#Date Unixtime Value #------------------------------------------------- 2022-01-07 23:59:54 1641599994 1.3698 2022-01-07 23:58:54 1641599934 1.3677 2022-01-07 23:57:54 1641599874 1.3700 2022-01-07 23:56:54 1641599814 1.3720 2022-01-07 23:55:54 1641599754 1.3704 2022-01-07 23:54:54 1641599694 1.3686 2022-01-07 23:53:54 1641599634 1.3651 2022-01-07 23:52:54 1641599574 1.3608 2022-01-07 23:51:54 1641599514 1.3686 2022-01-07 23:50:54 1641599454 1.3658 2022-01-07 23:49:54 1641599394 1.3690 2022-01-07 23:48:54 1641599334 1.3667 2022-01-07 23:47:54 1641599274 1.3721 2022-01-07 23:46:54 1641599214 1.3731 2022-01-07 23:45:54 1641599154 1.3674 2022-01-07 23:44:54 1641599094 1.3652 2022-01-07 23:43:54 1641599034 1.3678 2022-01-07 23:42:54 1641598974 1.3674 2022-01-07 23:41:54 1641598914 1.3616 2022-01-07 23:40:54 1641598854 1.3610 2022-01-07 23:39:54 1641598794 1.3547 2022-01-07 23:38:54 1641598734 1.3523 2022-01-07 23:37:54 1641598674 1.3565 2022-01-07 23:36:54 1641598614 1.3637 2022-01-07 23:35:54 1641598554 1.3689 2022-01-07 23:34:54 1641598494 1.3697 2022-01-07 23:33:54 1641598434 1.3704 2022-01-07 23:32:54 1641598374 1.3718 2022-01-07 23:31:54 1641598314 1.3793 2022-01-07 23:30:54 1641598254 1.3790 2022-01-07 23:29:54 1641598194 1.3768 2022-01-07 23:28:54 1641598134 1.3691 2022-01-07 23:27:54 1641598074 1.3700 2022-01-07 23:26:54 1641598014 1.3639 2022-01-07 23:25:54 1641597954 1.3644 2022-01-07 23:24:54 1641597894 1.3622 2022-01-07 23:23:54 1641597834 1.3661 2022-01-07 23:22:54 1641597774 1.3762 2022-01-07 23:21:54 1641597714 1.3762 2022-01-07 23:20:54 1641597654 1.3701 2022-01-07 23:19:54 1641597594 1.3618 2022-01-07 23:18:54 1641597534 1.3590 2022-01-07 23:17:54 1641597474 1.3678 2022-01-07 23:16:54 1641597414 1.3741 2022-01-07 23:15:54 1641597354 1.3821 2022-01-07 23:14:54 1641597294 1.3780 2022-01-07 23:13:54 1641597234 1.3734 2022-01-07 23:12:54 1641597174 1.3692 2022-01-07 23:11:54 1641597114 1.3640 2022-01-07 23:10:54 1641597054 1.3678 2022-01-07 23:09:54 1641596994 1.3706 2022-01-07 23:08:54 1641596934 1.3650 2022-01-07 23:07:54 1641596874 1.3646 2022-01-07 23:06:54 1641596814 1.3655 2022-01-07 23:05:54 1641596754 1.3640 2022-01-07 23:04:54 1641596694 1.3687 2022-01-07 23:03:54 1641596634 1.3674 2022-01-07 23:02:54 1641596574 1.3627 2022-01-07 23:01:54 1641596514 1.3567 2022-01-07 23:00:54 1641596454 1.3665 2022-01-07 22:59:54 1641596394 1.3729 2022-01-07 22:58:54 1641596334 1.3713 2022-01-07 22:57:54 1641596274 1.3745 2022-01-07 22:56:54 1641596214 1.3781 2022-01-07 22:55:54 1641596154 1.3809 2022-01-07 22:54:54 1641596094 1.3828 2022-01-07 22:53:54 1641596034 1.3812 2022-01-07 22:52:54 1641595974 1.3755 2022-01-07 22:51:54 1641595914 1.3687 2022-01-07 22:50:54 1641595854 1.3593 2022-01-07 22:49:54 1641595794 1.3620 2022-01-07 22:48:54 1641595734 1.3644 2022-01-07 22:47:54 1641595674 1.3693 2022-01-07 22:46:54 1641595614 1.3709 2022-01-07 22:45:54 1641595554 1.3628 2022-01-07 22:44:54 1641595494 1.3552 2022-01-07 22:43:54 1641595434 1.3599 2022-01-07 22:42:54 1641595374 1.3646 2022-01-07 22:41:54 1641595314 1.3654 2022-01-07 22:40:54 1641595254 1.3719 2022-01-07 22:39:54 1641595194 1.3668 2022-01-07 22:38:54 1641595134 1.3652 2022-01-07 22:37:54 1641595074 1.3629 2022-01-07 22:36:54 1641595014 1.3685 2022-01-07 22:35:54 1641594954 1.3691 2022-01-07 22:34:54 1641594894 1.3751 2022-01-07 22:33:54 1641594834 1.3747 2022-01-07 22:32:54 1641594774 1.3768 2022-01-07 22:31:54 1641594714 1.3774 2022-01-07 22:30:54 1641594654 1.3743 2022-01-07 22:29:54 1641594594 1.3701 2022-01-07 22:28:54 1641594534 1.3627 2022-01-07 22:27:54 1641594474 1.3616 2022-01-07 22:26:54 1641594414 1.3555 2022-01-07 22:25:54 1641594354 1.3565 2022-01-07 22:24:54 1641594294 1.3602 2022-01-07 22:23:54 1641594234 1.3640 2022-01-07 22:22:54 1641594174 1.3725 2022-01-07 22:21:54 1641594114 1.3766 2022-01-07 22:20:54 1641594054 1.3824 2022-01-07 22:19:54 1641593994 1.3738 2022-01-07 22:18:54 1641593934 1.3668 2022-01-07 22:17:54 1641593874 1.3686 2022-01-07 22:16:54 1641593814 1.3726 2022-01-07 22:15:54 1641593754 1.3670 2022-01-07 22:14:54 1641593694 1.3678 2022-01-07 22:13:54 1641593634 1.3708 2022-01-07 22:12:54 1641593574 1.3719 2022-01-07 22:11:54 1641593514 1.3754 2022-01-07 22:10:54 1641593454 1.3811 2022-01-07 22:09:54 1641593394 1.3835 2022-01-07 22:08:54 1641593334 1.3811 2022-01-07 22:07:54 1641593274 1.3712 2022-01-07 22:06:54 1641593214 1.3677 2022-01-07 22:05:54 1641593154 1.3632 2022-01-07 22:04:54 1641593094 1.3678 2022-01-07 22:03:54 1641593034 1.3715 2022-01-07 22:02:54 1641592974 1.3713 2022-01-07 22:01:54 1641592914 1.3675 2022-01-07 22:00:54 1641592854 1.3677 2022-01-07 21:59:54 1641592794 1.3687 2022-01-07 21:58:54 1641592734 1.3691 2022-01-07 21:57:54 1641592674 1.3706 2022-01-07 21:56:54 1641592614 1.3691 2022-01-07 21:55:54 1641592554 1.3643 2022-01-07 21:54:54 1641592494 1.3618 2022-01-07 21:53:54 1641592434 1.3611 2022-01-07 21:52:54 1641592374 1.3524 2022-01-07 21:51:54 1641592314 1.3525 2022-01-07 21:50:54 1641592254 1.3579 2022-01-07 21:49:54 1641592194 1.3577 2022-01-07 21:48:54 1641592134 1.3598 2022-01-07 21:47:54 1641592074 1.3644 2022-01-07 21:46:54 1641592014 1.3616 2022-01-07 21:45:54 1641591954 1.3685 2022-01-07 21:44:54 1641591894 1.3711 2022-01-07 21:43:54 1641591834 1.3645 2022-01-07 21:42:54 1641591774 1.3625 2022-01-07 21:41:54 1641591714 1.3663 2022-01-07 21:40:54 1641591654 1.3711 2022-01-07 21:39:54 1641591594 1.3702 2022-01-07 21:38:54 1641591534 1.3647 2022-01-07 21:37:54 1641591474 1.3678 2022-01-07 21:36:54 1641591414 1.3743 2022-01-07 21:35:54 1641591354 1.3756 2022-01-07 21:34:54 1641591294 1.3741 2022-01-07 21:33:54 1641591234 1.3698 2022-01-07 21:32:54 1641591174 1.3626 2022-01-07 21:31:54 1641591114 1.3660 2022-01-07 21:30:54 1641591054 1.3706 2022-01-07 21:29:54 1641590994 1.3737 2022-01-07 21:28:54 1641590934 1.3728 2022-01-07 21:27:54 1641590874 1.3644 2022-01-07 21:26:54 1641590814 1.3619 2022-01-07 21:25:54 1641590754 1.3616 2022-01-07 21:24:54 1641590694 1.3630 2022-01-07 21:23:54 1641590634 1.3606 2022-01-07 21:22:54 1641590574 1.3655 2022-01-07 21:21:54 1641590514 1.3652 2022-01-07 21:20:54 1641590454 1.3664 2022-01-07 21:19:54 1641590394 1.3626 2022-01-07 21:18:54 1641590334 1.3604 2022-01-07 21:17:54 1641590274 1.3690 2022-01-07 21:16:54 1641590214 1.3667 2022-01-07 21:15:54 1641590154 1.3659 2022-01-07 21:14:54 1641590094 1.3631 2022-01-07 21:13:54 1641590034 1.3607 2022-01-07 21:12:54 1641589974 1.3616 2022-01-07 21:11:54 1641589914 1.3621 2022-01-07 21:10:54 1641589854 1.3667 2022-01-07 21:09:54 1641589794 1.3637 2022-01-07 21:08:54 1641589734 1.3693 2022-01-07 21:07:54 1641589674 1.3743 2022-01-07 21:06:54 1641589614 1.3769 2022-01-07 21:05:54 1641589554 1.3790 2022-01-07 21:04:54 1641589494 1.3797 2022-01-07 21:03:54 1641589434 1.3775 2022-01-07 21:02:54 1641589374 1.3690 2022-01-07 21:01:54 1641589314 1.3658 2022-01-07 21:00:54 1641589254 1.3661 2022-01-07 20:59:54 1641589194 1.3668 2022-01-07 20:58:54 1641589134 1.3717 2022-01-07 20:57:54 1641589074 1.3753 2022-01-07 20:56:54 1641589014 1.3757 2022-01-07 20:55:54 1641588954 1.3788 2022-01-07 20:54:54 1641588894 1.3694 2022-01-07 20:53:54 1641588834 1.3638 2022-01-07 20:52:54 1641588774 1.3676 2022-01-07 20:51:54 1641588714 1.3737 2022-01-07 20:50:54 1641588654 1.3761 2022-01-07 20:49:54 1641588594 1.3658 2022-01-07 20:48:54 1641588534 1.3628 2022-01-07 20:47:54 1641588474 1.3739 2022-01-07 20:46:54 1641588414 1.3762 2022-01-07 20:45:54 1641588354 1.3714 2022-01-07 20:44:54 1641588294 1.3696 2022-01-07 20:43:54 1641588234 1.3703 2022-01-07 20:42:54 1641588174 1.3740 2022-01-07 20:41:54 1641588114 1.3736 2022-01-07 20:40:54 1641588054 1.3677 2022-01-07 20:39:54 1641587994 1.3585 2022-01-07 20:38:54 1641587934 1.3593 2022-01-07 20:37:54 1641587874 1.3582 2022-01-07 20:36:54 1641587814 1.3651 2022-01-07 20:35:54 1641587754 1.3693 2022-01-07 20:34:54 1641587694 1.3697 2022-01-07 20:33:54 1641587634 1.3696 2022-01-07 20:32:54 1641587574 1.3689 2022-01-07 20:31:55 1641587515 1.3669 2022-01-07 20:30:54 1641587454 1.3711 2022-01-07 20:29:54 1641587394 1.3705 2022-01-07 20:28:54 1641587334 1.3700 2022-01-07 20:27:54 1641587274 1.3733 2022-01-07 20:26:54 1641587214 1.3633 2022-01-07 20:25:54 1641587154 1.3619 2022-01-07 20:24:54 1641587094 1.3657 2022-01-07 20:23:54 1641587034 1.3723 2022-01-07 20:22:54 1641586974 1.3742 2022-01-07 20:21:54 1641586914 1.3774 2022-01-07 20:20:54 1641586854 1.3780 2022-01-07 20:19:54 1641586794 1.3709 2022-01-07 20:18:54 1641586734 1.3689 2022-01-07 20:17:54 1641586674 1.3667 2022-01-07 20:16:54 1641586614 1.3669 2022-01-07 20:15:54 1641586554 1.3629 2022-01-07 20:14:54 1641586494 1.3602 2022-01-07 20:13:54 1641586434 1.3618 2022-01-07 20:12:54 1641586374 1.3605 2022-01-07 20:11:54 1641586314 1.3631 2022-01-07 20:10:54 1641586254 1.3688 2022-01-07 20:09:54 1641586194 1.3725 2022-01-07 20:08:54 1641586134 1.3705 2022-01-07 20:07:54 1641586074 1.3762 2022-01-07 20:06:54 1641586014 1.3767 2022-01-07 20:05:54 1641585954 1.3775 2022-01-07 20:04:54 1641585894 1.3752 2022-01-07 20:03:54 1641585834 1.3699 2022-01-07 20:02:54 1641585774 1.3622 2022-01-07 20:01:54 1641585714 1.3616 2022-01-07 20:00:54 1641585654 1.3512 2022-01-07 19:59:54 1641585594 1.3491 2022-01-07 19:58:54 1641585534 1.3524 2022-01-07 19:57:54 1641585474 1.3580 2022-01-07 19:56:54 1641585414 1.3644 2022-01-07 19:55:54 1641585354 1.3629 2022-01-07 19:54:54 1641585294 1.3690 2022-01-07 19:53:54 1641585234 1.3770 2022-01-07 19:52:54 1641585174 1.3767 2022-01-07 19:51:54 1641585114 1.3797 2022-01-07 19:50:54 1641585054 1.3709 2022-01-07 19:49:54 1641584994 1.3710 2022-01-07 19:48:54 1641584934 1.3652 2022-01-07 19:47:54 1641584874 1.3685 2022-01-07 19:46:54 1641584814 1.3722 2022-01-07 19:45:54 1641584754 1.3612 2022-01-07 19:44:54 1641584694 1.3574 2022-01-07 19:43:54 1641584634 1.3603 2022-01-07 19:42:54 1641584574 1.3633 2022-01-07 19:41:54 1641584514 1.3661 2022-01-07 19:40:54 1641584454 1.3705 2022-01-07 19:39:54 1641584394 1.3715 2022-01-07 19:38:54 1641584334 1.3717 2022-01-07 19:37:54 1641584274 1.3705 2022-01-07 19:36:54 1641584214 1.3665 2022-01-07 19:35:54 1641584154 1.3718 2022-01-07 19:34:54 1641584094 1.3766 2022-01-07 19:33:54 1641584034 1.3689 2022-01-07 19:32:54 1641583974 1.3636 2022-01-07 19:31:54 1641583914 1.3564 2022-01-07 19:30:54 1641583854 1.3570 2022-01-07 19:29:54 1641583794 1.3601 2022-01-07 19:28:54 1641583734 1.3610 2022-01-07 19:27:54 1641583674 1.3703 2022-01-07 19:26:54 1641583614 1.3711 2022-01-07 19:25:54 1641583554 1.3707 2022-01-07 19:24:54 1641583494 1.3690 2022-01-07 19:23:54 1641583434 1.3684 2022-01-07 19:22:54 1641583374 1.3675 2022-01-07 19:21:54 1641583314 1.3694 2022-01-07 19:20:54 1641583254 1.3707 2022-01-07 19:19:54 1641583194 1.3711 2022-01-07 19:18:54 1641583134 1.3656 2022-01-07 19:17:54 1641583074 1.3636 2022-01-07 19:16:54 1641583014 1.3714 2022-01-07 19:15:54 1641582954 1.3703 2022-01-07 19:14:54 1641582894 1.3664 2022-01-07 19:13:54 1641582834 1.3713 2022-01-07 19:12:54 1641582774 1.3678 2022-01-07 19:11:54 1641582714 1.3655 2022-01-07 19:10:54 1641582654 1.3672 2022-01-07 19:09:54 1641582594 1.3641 2022-01-07 19:08:54 1641582534 1.3638 2022-01-07 19:07:54 1641582474 1.3632 2022-01-07 19:06:54 1641582414 1.3672 2022-01-07 19:05:54 1641582354 1.3620 2022-01-07 19:04:54 1641582294 1.3621 2022-01-07 19:03:54 1641582234 1.3605 2022-01-07 19:02:54 1641582174 1.3648 2022-01-07 19:01:54 1641582114 1.3754 2022-01-07 19:00:54 1641582054 1.3733 2022-01-07 18:59:54 1641581994 1.3712 2022-01-07 18:58:54 1641581934 1.3710 2022-01-07 18:57:54 1641581874 1.3664 2022-01-07 18:56:54 1641581814 1.3652 2022-01-07 18:55:54 1641581754 1.3659 2022-01-07 18:54:54 1641581694 1.3727 2022-01-07 18:53:54 1641581634 1.3763 2022-01-07 18:52:54 1641581574 1.3777 2022-01-07 18:51:54 1641581514 1.3767 2022-01-07 18:50:54 1641581454 1.3703 2022-01-07 18:49:54 1641581394 1.3650 2022-01-07 18:48:54 1641581334 1.3589 2022-01-07 18:47:54 1641581274 1.3617 2022-01-07 18:46:54 1641581214 1.3673 2022-01-07 18:45:54 1641581154 1.3653 2022-01-07 18:44:54 1641581094 1.3685 2022-01-07 18:43:54 1641581034 1.3720 2022-01-07 18:42:54 1641580974 1.3645 2022-01-07 18:41:54 1641580914 1.3624 2022-01-07 18:40:54 1641580854 1.3598 2022-01-07 18:39:54 1641580794 1.3592 2022-01-07 18:38:55 1641580735 1.3613 2022-01-07 18:37:54 1641580674 1.3676 2022-01-07 18:36:54 1641580614 1.3673 2022-01-07 18:35:54 1641580554 1.3659 2022-01-07 18:34:54 1641580494 1.3676 2022-01-07 18:33:54 1641580434 1.3684 2022-01-07 18:32:54 1641580374 1.3701 2022-01-07 18:31:54 1641580314 1.3639 2022-01-07 18:30:54 1641580254 1.3623 2022-01-07 18:29:54 1641580194 1.3644 2022-01-07 18:28:54 1641580134 1.3633 2022-01-07 18:27:54 1641580074 1.3658 2022-01-07 18:26:54 1641580014 1.3665 2022-01-07 18:25:54 1641579954 1.3710 2022-01-07 18:24:54 1641579894 1.3660 2022-01-07 18:23:54 1641579834 1.3697 2022-01-07 18:22:54 1641579774 1.3797 2022-01-07 18:21:54 1641579714 1.3777 2022-01-07 18:20:54 1641579654 1.3675 2022-01-07 18:19:54 1641579594 1.3675 2022-01-07 18:18:54 1641579534 1.3661 2022-01-07 18:17:54 1641579474 1.3678 2022-01-07 18:16:54 1641579414 1.3701 2022-01-07 18:15:54 1641579354 1.3713 2022-01-07 18:14:54 1641579294 1.3683 2022-01-07 18:13:54 1641579234 1.3675 2022-01-07 18:12:54 1641579174 1.3699 2022-01-07 18:11:54 1641579114 1.3714 2022-01-07 18:10:54 1641579054 1.3689 2022-01-07 18:09:54 1641578994 1.3674 2022-01-07 18:08:55 1641578935 1.3679 2022-01-07 18:07:54 1641578874 1.3662 2022-01-07 18:06:54 1641578814 1.3691 2022-01-07 18:05:54 1641578754 1.3683 2022-01-07 18:04:54 1641578694 1.3591 2022-01-07 18:03:54 1641578634 1.3572 2022-01-07 18:02:54 1641578574 1.3503 2022-01-07 18:01:54 1641578514 1.3550 2022-01-07 18:00:54 1641578454 1.3572 2022-01-07 17:59:54 1641578394 1.3582 2022-01-07 17:58:54 1641578334 1.3645 2022-01-07 17:57:54 1641578274 1.3680 2022-01-07 17:56:54 1641578214 1.3690 2022-01-07 17:55:54 1641578154 1.3657 2022-01-07 17:54:54 1641578094 1.3672 2022-01-07 17:53:54 1641578034 1.3705 2022-01-07 17:52:54 1641577974 1.3651 2022-01-07 17:51:54 1641577914 1.3595 2022-01-07 17:50:54 1641577854 1.3549 2022-01-07 17:49:54 1641577794 1.3478 2022-01-07 17:48:54 1641577734 1.3562 2022-01-07 17:47:54 1641577674 1.3632 2022-01-07 17:46:54 1641577614 1.3663 2022-01-07 17:45:54 1641577554 1.3769 2022-01-07 17:44:54 1641577494 1.3734 2022-01-07 17:43:54 1641577434 1.3748 2022-01-07 17:42:54 1641577374 1.3687 2022-01-07 17:41:54 1641577314 1.3632 2022-01-07 17:40:54 1641577254 1.3585 2022-01-07 17:39:54 1641577194 1.3665 2022-01-07 17:38:54 1641577134 1.3804 2022-01-07 17:37:54 1641577074 1.3825 2022-01-07 17:36:54 1641577014 1.3787 2022-01-07 17:35:54 1641576954 1.3671 2022-01-07 17:34:54 1641576894 1.3566 2022-01-07 17:33:54 1641576834 1.3593 2022-01-07 17:32:54 1641576774 1.3593 2022-01-07 17:31:54 1641576714 1.3604 2022-01-07 17:30:54 1641576654 1.3659 2022-01-07 17:29:54 1641576594 1.3632 2022-01-07 17:28:54 1641576534 1.3640 2022-01-07 17:27:54 1641576474 1.3716 2022-01-07 17:26:54 1641576414 1.3686 2022-01-07 17:25:54 1641576354 1.3642 2022-01-07 17:24:54 1641576294 1.3613 2022-01-07 17:23:54 1641576234 1.3692 2022-01-07 17:22:54 1641576174 1.3702 2022-01-07 17:21:54 1641576114 1.3748 2022-01-07 17:20:54 1641576054 1.3765 2022-01-07 17:19:54 1641575994 1.3743 2022-01-07 17:18:54 1641575934 1.3704 2022-01-07 17:17:54 1641575874 1.3668 2022-01-07 17:16:54 1641575814 1.3651 2022-01-07 17:15:54 1641575754 1.3680 2022-01-07 17:14:54 1641575694 1.3754 2022-01-07 17:13:54 1641575634 1.3766 2022-01-07 17:12:54 1641575574 1.3782 2022-01-07 17:11:54 1641575514 1.3728 2022-01-07 17:10:54 1641575454 1.3694 2022-01-07 17:09:54 1641575394 1.3612 2022-01-07 17:08:54 1641575334 1.3555 2022-01-07 17:07:54 1641575274 1.3576 2022-01-07 17:06:54 1641575214 1.3631 2022-01-07 17:05:54 1641575154 1.3709 2022-01-07 17:04:54 1641575094 1.3762 2022-01-07 17:03:54 1641575034 1.3689 2022-01-07 17:02:54 1641574974 1.3582 2022-01-07 17:01:54 1641574914 1.3580 2022-01-07 17:00:54 1641574854 1.3607 2022-01-07 16:59:54 1641574794 1.3680 2022-01-07 16:58:54 1641574734 1.3791 2022-01-07 16:57:54 1641574674 1.3836 2022-01-07 16:56:54 1641574614 1.3860 2022-01-07 16:55:54 1641574554 1.3846 2022-01-07 16:54:54 1641574494 1.3857 2022-01-07 16:53:54 1641574434 1.3799 2022-01-07 16:52:54 1641574374 1.3748 2022-01-07 16:51:54 1641574314 1.3698 2022-01-07 16:50:54 1641574254 1.3637 2022-01-07 16:49:54 1641574194 1.3653 2022-01-07 16:48:54 1641574134 1.3667 2022-01-07 16:47:54 1641574074 1.3699 2022-01-07 16:46:54 1641574014 1.3567 2022-01-07 16:45:54 1641573954 1.3520 2022-01-07 16:44:54 1641573894 1.3573 2022-01-07 16:43:54 1641573834 1.3577 2022-01-07 16:42:54 1641573774 1.3587 2022-01-07 16:41:54 1641573714 1.3578 2022-01-07 16:40:54 1641573654 1.3565 2022-01-07 16:39:54 1641573594 1.3542 2022-01-07 16:38:54 1641573534 1.3564 2022-01-07 16:37:54 1641573474 1.3610 2022-01-07 16:36:54 1641573414 1.3635 2022-01-07 16:35:54 1641573354 1.3701 2022-01-07 16:34:54 1641573294 1.3685 2022-01-07 16:33:54 1641573234 1.3770 2022-01-07 16:32:54 1641573174 1.3797 2022-01-07 16:31:54 1641573114 1.3793 2022-01-07 16:30:54 1641573054 1.3793 2022-01-07 16:29:54 1641572994 1.3769 2022-01-07 16:28:54 1641572934 1.3779 2022-01-07 16:27:54 1641572874 1.3758 2022-01-07 16:26:54 1641572814 1.3703 2022-01-07 16:25:54 1641572754 1.3681 2022-01-07 16:24:54 1641572694 1.3702 2022-01-07 16:23:54 1641572634 1.3659 2022-01-07 16:22:54 1641572574 1.3546 2022-01-07 16:21:54 1641572514 1.3564 2022-01-07 16:20:54 1641572454 1.3695 2022-01-07 16:19:54 1641572394 1.3724 2022-01-07 16:18:54 1641572334 1.3777 2022-01-07 16:17:54 1641572274 1.3771 2022-01-07 16:16:54 1641572214 1.3801 2022-01-07 16:15:54 1641572154 1.3820 2022-01-07 16:14:54 1641572094 1.3786 2022-01-07 16:13:54 1641572034 1.3785 2022-01-07 16:12:54 1641571974 1.3753 2022-01-07 16:11:54 1641571914 1.3724 2022-01-07 16:10:54 1641571854 1.3682 2022-01-07 16:09:55 1641571795 1.3685 2022-01-07 16:08:54 1641571734 1.3657 2022-01-07 16:07:54 1641571674 1.3620 2022-01-07 16:06:54 1641571614 1.3674 2022-01-07 16:05:54 1641571554 1.3691 2022-01-07 16:04:54 1641571494 1.3664 2022-01-07 16:03:54 1641571434 1.3675 2022-01-07 16:02:54 1641571374 1.3747 2022-01-07 16:01:54 1641571314 1.3776 2022-01-07 16:00:54 1641571254 1.3765 2022-01-07 15:59:54 1641571194 1.3781 2022-01-07 15:58:54 1641571134 1.3737 2022-01-07 15:57:54 1641571074 1.3796 2022-01-07 15:56:54 1641571014 1.3733 2022-01-07 15:55:54 1641570954 1.3687 2022-01-07 15:54:54 1641570894 1.3694 2022-01-07 15:53:54 1641570834 1.3673 2022-01-07 15:52:54 1641570774 1.3767 2022-01-07 15:51:54 1641570714 1.3781 2022-01-07 15:50:54 1641570654 1.3733 2022-01-07 15:49:54 1641570594 1.3718 2022-01-07 15:48:54 1641570534 1.3699 2022-01-07 15:47:54 1641570474 1.3803 2022-01-07 15:46:54 1641570414 1.3883 2022-01-07 15:45:54 1641570354 1.3902 2022-01-07 15:44:54 1641570294 1.3850 2022-01-07 15:43:54 1641570234 1.3818 2022-01-07 15:42:54 1641570174 1.3747 2022-01-07 15:41:54 1641570114 1.3718 2022-01-07 15:40:54 1641570054 1.3704 2022-01-07 15:39:54 1641569994 1.3726 2022-01-07 15:38:54 1641569934 1.3733 2022-01-07 15:37:54 1641569874 1.3740 2022-01-07 15:36:54 1641569814 1.3706 2022-01-07 15:35:54 1641569754 1.3722 2022-01-07 15:34:54 1641569694 1.3673 2022-01-07 15:33:54 1641569634 1.3700 2022-01-07 15:32:54 1641569574 1.3684 2022-01-07 15:31:54 1641569514 1.3646 2022-01-07 15:30:54 1641569454 1.3586 2022-01-07 15:29:54 1641569394 1.3608 2022-01-07 15:28:54 1641569334 1.3628 2022-01-07 15:27:54 1641569274 1.3736 2022-01-07 15:26:54 1641569214 1.3785 2022-01-07 15:25:54 1641569154 1.3790 2022-01-07 15:24:54 1641569094 1.3784 2022-01-07 15:23:54 1641569034 1.3770 2022-01-07 15:22:54 1641568974 1.3744 2022-01-07 15:21:54 1641568914 1.3754 2022-01-07 15:20:54 1641568854 1.3790 2022-01-07 15:19:54 1641568794 1.3788 2022-01-07 15:18:54 1641568734 1.3768 2022-01-07 15:17:54 1641568674 1.3773 2022-01-07 15:16:54 1641568614 1.3808 2022-01-07 15:15:54 1641568554 1.3794 2022-01-07 15:14:55 1641568495 1.3725 2022-01-07 15:13:55 1641568435 1.3646 2022-01-07 15:12:55 1641568375 1.3615 2022-01-07 15:11:55 1641568315 1.3598 2022-01-07 15:10:55 1641568255 1.3600 2022-01-07 15:09:55 1641568195 1.3567 2022-01-07 15:08:55 1641568135 1.3588 2022-01-07 15:07:55 1641568075 1.3646 2022-01-07 15:06:55 1641568015 1.3732 2022-01-07 15:05:55 1641567955 1.3767 2022-01-07 15:04:55 1641567895 1.3710 2022-01-07 15:03:55 1641567835 1.3743 2022-01-07 15:02:55 1641567775 1.3731 2022-01-07 15:01:55 1641567715 1.3737 2022-01-07 15:00:55 1641567655 1.3762 2022-01-07 14:59:55 1641567595 1.3803 2022-01-07 14:58:55 1641567535 1.3850 2022-01-07 14:57:55 1641567475 1.3898 2022-01-07 14:56:55 1641567415 1.3842 2022-01-07 14:55:55 1641567355 1.3849 2022-01-07 14:54:55 1641567295 1.3832 2022-01-07 14:53:55 1641567235 1.3766 2022-01-07 14:52:55 1641567175 1.3786 2022-01-07 14:51:55 1641567115 1.3759 2022-01-07 14:50:55 1641567055 1.3719 2022-01-07 14:49:55 1641566995 1.3727 2022-01-07 14:48:55 1641566935 1.3753 2022-01-07 14:47:55 1641566875 1.3714 2022-01-07 14:46:55 1641566815 1.3706 2022-01-07 14:45:55 1641566755 1.3658 2022-01-07 14:44:55 1641566695 1.3644 2022-01-07 14:43:55 1641566635 1.3586 2022-01-07 14:42:55 1641566575 1.3544 2022-01-07 14:41:55 1641566515 1.3585 2022-01-07 14:40:55 1641566455 1.3666 2022-01-07 14:39:55 1641566395 1.3723 2022-01-07 14:38:55 1641566335 1.3706 2022-01-07 14:37:55 1641566275 1.3711 2022-01-07 14:36:55 1641566215 1.3764 2022-01-07 14:35:55 1641566155 1.3750 2022-01-07 14:34:55 1641566095 1.3782 2022-01-07 14:33:55 1641566035 1.3764 2022-01-07 14:32:55 1641565975 1.3669 2022-01-07 14:31:55 1641565915 1.3591 2022-01-07 14:30:55 1641565855 1.3563 2022-01-07 14:29:55 1641565795 1.3521 2022-01-07 14:28:55 1641565735 1.3574 2022-01-07 14:27:55 1641565675 1.3595 2022-01-07 14:26:55 1641565615 1.3739 2022-01-07 14:25:55 1641565555 1.3739 2022-01-07 14:24:55 1641565495 1.3682 2022-01-07 14:23:55 1641565435 1.3581 2022-01-07 14:22:55 1641565375 1.3513 2022-01-07 14:21:55 1641565315 1.3565 2022-01-07 14:20:55 1641565255 1.3611 2022-01-07 14:19:55 1641565195 1.3643 2022-01-07 14:18:55 1641565135 1.3635 2022-01-07 14:17:55 1641565075 1.3547 2022-01-07 14:16:55 1641565015 1.3572 2022-01-07 14:15:55 1641564955 1.3617 2022-01-07 14:14:55 1641564895 1.3611 2022-01-07 14:13:54 1641564834 1.3700 2022-01-07 14:12:54 1641564774 1.3732 2022-01-07 14:11:54 1641564714 1.3740 2022-01-07 14:10:54 1641564654 1.3665 2022-01-07 14:09:54 1641564594 1.3662 2022-01-07 14:08:54 1641564534 1.3666 2022-01-07 14:07:54 1641564474 1.3683 2022-01-07 14:06:54 1641564414 1.3762 2022-01-07 14:05:54 1641564354 1.3773 2022-01-07 14:04:54 1641564294 1.3723 2022-01-07 14:03:54 1641564234 1.3782 2022-01-07 14:02:54 1641564174 1.3787 2022-01-07 14:01:54 1641564114 1.3755 2022-01-07 14:00:54 1641564054 1.3693 2022-01-07 13:59:54 1641563994 1.3715 2022-01-07 13:58:54 1641563934 1.3700 2022-01-07 13:57:54 1641563874 1.3763 2022-01-07 13:56:54 1641563814 1.3761 2022-01-07 13:55:54 1641563754 1.3752 2022-01-07 13:54:54 1641563694 1.3732 2022-01-07 13:53:54 1641563634 1.3692 2022-01-07 13:52:54 1641563574 1.3751 2022-01-07 13:51:54 1641563514 1.3796 2022-01-07 13:50:54 1641563454 1.3776 2022-01-07 13:49:54 1641563394 1.3781 2022-01-07 13:48:55 1641563335 1.3749 2022-01-07 13:47:54 1641563274 1.3729 2022-01-07 13:46:54 1641563214 1.3772 2022-01-07 13:45:54 1641563154 1.3859 2022-01-07 13:44:54 1641563094 1.3878 2022-01-07 13:43:54 1641563034 1.3862 2022-01-07 13:42:54 1641562974 1.3860 2022-01-07 13:41:54 1641562914 1.3839 2022-01-07 13:40:54 1641562854 1.3761 2022-01-07 13:39:54 1641562794 1.3671 2022-01-07 13:38:54 1641562734 1.3659 2022-01-07 13:37:54 1641562674 1.3689 2022-01-07 13:36:54 1641562614 1.3717 2022-01-07 13:35:54 1641562554 1.3697 2022-01-07 13:34:54 1641562494 1.3747 2022-01-07 13:33:54 1641562434 1.3769 2022-01-07 13:32:54 1641562374 1.3729 2022-01-07 13:31:54 1641562314 1.3714 2022-01-07 13:30:54 1641562254 1.3635 2022-01-07 13:29:54 1641562194 1.3598 2022-01-07 13:28:54 1641562134 1.3627 2022-01-07 13:27:54 1641562074 1.3727 2022-01-07 13:26:54 1641562014 1.3814 2022-01-07 13:25:54 1641561954 1.3859 2022-01-07 13:24:54 1641561894 1.3872 2022-01-07 13:23:54 1641561834 1.3784 2022-01-07 13:22:54 1641561774 1.3704 2022-01-07 13:21:54 1641561714 1.3632 2022-01-07 13:20:54 1641561654 1.3581 2022-01-07 13:19:54 1641561594 1.3623 2022-01-07 13:18:53 1641561533 1.3631 2022-01-07 13:17:53 1641561473 1.3604 2022-01-07 13:16:53 1641561413 1.3572 2022-01-07 13:15:53 1641561353 1.3591 2022-01-07 13:14:53 1641561293 1.3613 2022-01-07 13:13:53 1641561233 1.3670 2022-01-07 13:12:53 1641561173 1.3734 2022-01-07 13:11:53 1641561113 1.3736 2022-01-07 13:10:53 1641561053 1.3763 2022-01-07 13:09:53 1641560993 1.3808 2022-01-07 13:08:53 1641560933 1.3803 2022-01-07 13:07:53 1641560873 1.3800 2022-01-07 13:06:53 1641560813 1.3876 2022-01-07 13:05:53 1641560753 1.3823 2022-01-07 13:04:53 1641560693 1.3805 2022-01-07 13:03:53 1641560633 1.3841 2022-01-07 13:02:53 1641560573 1.3874 2022-01-07 13:01:53 1641560513 1.3808 2022-01-07 13:00:53 1641560453 1.3746 2022-01-07 12:59:53 1641560393 1.3714 2022-01-07 12:58:53 1641560333 1.3688 2022-01-07 12:57:53 1641560273 1.3716 2022-01-07 12:56:53 1641560213 1.3773 2022-01-07 12:55:53 1641560153 1.3759 2022-01-07 12:54:53 1641560093 1.3781 2022-01-07 12:53:53 1641560033 1.3755 2022-01-07 12:52:53 1641559973 1.3695 2022-01-07 12:51:53 1641559913 1.3691 2022-01-07 12:50:53 1641559853 1.3732 2022-01-07 12:49:53 1641559793 1.3741 2022-01-07 12:48:53 1641559733 1.3742 2022-01-07 12:47:53 1641559673 1.3794 2022-01-07 12:46:53 1641559613 1.3820 2022-01-07 12:45:53 1641559553 1.3796 2022-01-07 12:44:53 1641559493 1.3788 2022-01-07 12:43:53 1641559433 1.3769 2022-01-07 12:42:53 1641559373 1.3758 2022-01-07 12:41:53 1641559313 1.3776 2022-01-07 12:40:53 1641559253 1.3802 2022-01-07 12:39:53 1641559193 1.3815 2022-01-07 12:38:53 1641559133 1.3781 2022-01-07 12:37:53 1641559073 1.3706 2022-01-07 12:36:53 1641559013 1.3709 2022-01-07 12:35:53 1641558953 1.3703 2022-01-07 12:34:53 1641558893 1.3682 2022-01-07 12:33:53 1641558833 1.3673 2022-01-07 12:32:53 1641558773 1.3732 2022-01-07 12:31:53 1641558713 1.3741 2022-01-07 12:30:53 1641558653 1.3753 2022-01-07 12:29:53 1641558593 1.3777 2022-01-07 12:28:53 1641558533 1.3839 2022-01-07 12:27:53 1641558473 1.3836 2022-01-07 12:26:53 1641558413 1.3789 2022-01-07 12:25:53 1641558353 1.3753 2022-01-07 12:24:53 1641558293 1.3739 2022-01-07 12:23:53 1641558233 1.3726 2022-01-07 12:22:53 1641558173 1.3681 2022-01-07 12:21:53 1641558113 1.3715 2022-01-07 12:20:53 1641558053 1.3675 2022-01-07 12:19:53 1641557993 1.3623 2022-01-07 12:18:53 1641557933 1.3657 2022-01-07 12:17:53 1641557873 1.3588 2022-01-07 12:16:53 1641557813 1.3645 2022-01-07 12:15:53 1641557753 1.3628 2022-01-07 12:14:53 1641557693 1.3719 2022-01-07 12:13:53 1641557633 1.3816 2022-01-07 12:12:53 1641557573 1.3806 2022-01-07 12:11:53 1641557513 1.3825 2022-01-07 12:10:53 1641557453 1.3787 2022-01-07 12:09:53 1641557393 1.3811 2022-01-07 12:08:53 1641557333 1.3804 2022-01-07 12:07:53 1641557273 1.3762 2022-01-07 12:06:53 1641557213 1.3714 2022-01-07 12:05:53 1641557153 1.3755 2022-01-07 12:04:53 1641557093 1.3740 2022-01-07 12:03:53 1641557033 1.3717 2022-01-07 12:02:53 1641556973 1.3683 2022-01-07 12:01:53 1641556913 1.3682 2022-01-07 12:00:53 1641556853 1.3673 2022-01-07 11:59:53 1641556793 1.3658 2022-01-07 11:58:53 1641556733 1.3652 2022-01-07 11:57:53 1641556673 1.3621 2022-01-07 11:56:53 1641556613 1.3677 2022-01-07 11:55:53 1641556553 1.3767 2022-01-07 11:54:53 1641556493 1.3818 2022-01-07 11:53:53 1641556433 1.3797 2022-01-07 11:52:53 1641556373 1.3789 2022-01-07 11:51:53 1641556313 1.3813 2022-01-07 11:50:53 1641556253 1.3721 2022-01-07 11:49:53 1641556193 1.3731 2022-01-07 11:48:53 1641556133 1.3766 2022-01-07 11:47:53 1641556073 1.3746 2022-01-07 11:46:53 1641556013 1.3724 2022-01-07 11:45:53 1641555953 1.3669 2022-01-07 11:44:53 1641555893 1.3677 2022-01-07 11:43:53 1641555833 1.3662 2022-01-07 11:42:53 1641555773 1.3703 2022-01-07 11:41:53 1641555713 1.3743 2022-01-07 11:40:53 1641555653 1.3791 2022-01-07 11:39:53 1641555593 1.3762 2022-01-07 11:38:53 1641555533 1.3689 2022-01-07 11:37:53 1641555473 1.3610 2022-01-07 11:36:53 1641555413 1.3594 2022-01-07 11:35:53 1641555353 1.3624 2022-01-07 11:34:53 1641555293 1.3712 2022-01-07 11:33:53 1641555233 1.3688 2022-01-07 11:32:53 1641555173 1.3702 2022-01-07 11:31:53 1641555113 1.3691 2022-01-07 11:30:53 1641555053 1.3784 2022-01-07 11:29:53 1641554993 1.3767 2022-01-07 11:28:53 1641554933 1.3789 2022-01-07 11:27:53 1641554873 1.3797 2022-01-07 11:26:53 1641554813 1.3834 2022-01-07 11:25:53 1641554753 1.3852 2022-01-07 11:24:53 1641554693 1.3800 2022-01-07 11:23:53 1641554633 1.3648 2022-01-07 11:22:53 1641554573 1.3562 2022-01-07 11:21:53 1641554513 1.3563 2022-01-07 11:20:53 1641554453 1.3576 2022-01-07 11:19:53 1641554393 1.3664 2022-01-07 11:18:53 1641554333 1.3684 2022-01-07 11:17:53 1641554273 1.3659 2022-01-07 11:16:53 1641554213 1.3607 2022-01-07 11:15:53 1641554153 1.3603 2022-01-07 11:14:53 1641554093 1.3656 2022-01-07 11:13:53 1641554033 1.3616 2022-01-07 11:12:53 1641553973 1.3640 2022-01-07 11:11:53 1641553913 1.3744 2022-01-07 11:10:53 1641553853 1.3725 2022-01-07 11:09:53 1641553793 1.3738 2022-01-07 11:08:53 1641553733 1.3714 2022-01-07 11:07:53 1641553673 1.3644 2022-01-07 11:06:53 1641553613 1.3646 2022-01-07 11:05:53 1641553553 1.3665 2022-01-07 11:04:53 1641553493 1.3644 2022-01-07 11:03:53 1641553433 1.3698 2022-01-07 11:02:53 1641553373 1.3742 2022-01-07 11:01:53 1641553313 1.3691 2022-01-07 11:00:53 1641553253 1.3639 2022-01-07 10:59:53 1641553193 1.3653 2022-01-07 10:58:53 1641553133 1.3562 2022-01-07 10:57:53 1641553073 1.3570 2022-01-07 10:56:53 1641553013 1.3588 2022-01-07 10:55:53 1641552953 1.3711 2022-01-07 10:54:53 1641552893 1.3741 2022-01-07 10:53:53 1641552833 1.3668 2022-01-07 10:52:53 1641552773 1.3623 2022-01-07 10:51:53 1641552713 1.3597 2022-01-07 10:50:53 1641552653 1.3604 2022-01-07 10:49:53 1641552593 1.3650 2022-01-07 10:48:53 1641552533 1.3656 2022-01-07 10:47:53 1641552473 1.3680 2022-01-07 10:46:53 1641552413 1.3679 2022-01-07 10:45:53 1641552353 1.3658 2022-01-07 10:44:53 1641552293 1.3657 2022-01-07 10:43:53 1641552233 1.3535 2022-01-07 10:42:53 1641552173 1.3584 2022-01-07 10:41:53 1641552113 1.3623 2022-01-07 10:40:53 1641552053 1.3630 2022-01-07 10:39:53 1641551993 1.3586 2022-01-07 10:38:53 1641551933 1.3629 2022-01-07 10:37:53 1641551873 1.3613 2022-01-07 10:36:53 1641551813 1.3629 2022-01-07 10:35:53 1641551753 1.3658 2022-01-07 10:34:53 1641551693 1.3680 2022-01-07 10:33:53 1641551633 1.3736 2022-01-07 10:32:53 1641551573 1.3706 2022-01-07 10:31:53 1641551513 1.3676 2022-01-07 10:30:53 1641551453 1.3713 2022-01-07 10:29:53 1641551393 1.3686 2022-01-07 10:28:53 1641551333 1.3720 2022-01-07 10:27:53 1641551273 1.3757 2022-01-07 10:26:53 1641551213 1.3713 2022-01-07 10:25:53 1641551153 1.3716 2022-01-07 10:24:53 1641551093 1.3718 2022-01-07 10:23:53 1641551033 1.3698 2022-01-07 10:22:53 1641550973 1.3673 2022-01-07 10:21:53 1641550913 1.3688 2022-01-07 10:20:53 1641550853 1.3649 2022-01-07 10:19:53 1641550793 1.3577 2022-01-07 10:18:53 1641550733 1.3667 2022-01-07 10:17:53 1641550673 1.3674 2022-01-07 10:16:53 1641550613 1.3632 2022-01-07 10:15:53 1641550553 1.3670 2022-01-07 10:14:53 1641550493 1.3717 2022-01-07 10:13:53 1641550433 1.3713 2022-01-07 10:12:53 1641550373 1.3690 2022-01-07 10:11:53 1641550313 1.3718 2022-01-07 10:10:53 1641550253 1.3709 2022-01-07 10:09:53 1641550193 1.3684 2022-01-07 10:08:53 1641550133 1.3625 2022-01-07 10:07:53 1641550073 1.3658 2022-01-07 10:06:53 1641550013 1.3618 2022-01-07 10:05:53 1641549953 1.3633 2022-01-07 10:04:53 1641549893 1.3688 2022-01-07 10:03:53 1641549833 1.3654 2022-01-07 10:02:53 1641549773 1.3629 2022-01-07 10:01:53 1641549713 1.3632 2022-01-07 10:00:53 1641549653 1.3674 2022-01-07 09:59:53 1641549593 1.3688 2022-01-07 09:58:53 1641549533 1.3670 2022-01-07 09:57:54 1641549474 1.3744 2022-01-07 09:56:53 1641549413 1.3743 2022-01-07 09:55:53 1641549353 1.3735 2022-01-07 09:54:53 1641549293 1.3710 2022-01-07 09:53:53 1641549233 1.3598 2022-01-07 09:52:53 1641549173 1.3558 2022-01-07 09:51:53 1641549113 1.3480 2022-01-07 09:50:53 1641549053 1.3444 2022-01-07 09:49:53 1641548993 1.3511 2022-01-07 09:48:53 1641548933 1.3581 2022-01-07 09:47:53 1641548873 1.3636 2022-01-07 09:46:53 1641548813 1.3658 2022-01-07 09:45:53 1641548753 1.3634 2022-01-07 09:44:53 1641548693 1.3638 2022-01-07 09:43:53 1641548633 1.3659 2022-01-07 09:42:53 1641548573 1.3682 2022-01-07 09:41:53 1641548513 1.3755 2022-01-07 09:40:53 1641548453 1.3743 2022-01-07 09:39:53 1641548393 1.3686 2022-01-07 09:38:53 1641548333 1.3670 2022-01-07 09:37:53 1641548273 1.3665 2022-01-07 09:36:53 1641548213 1.3654 2022-01-07 09:35:53 1641548153 1.3634 2022-01-07 09:34:53 1641548093 1.3701 2022-01-07 09:33:53 1641548033 1.3716 2022-01-07 09:32:53 1641547973 1.3689 2022-01-07 09:31:53 1641547913 1.3661 2022-01-07 09:30:53 1641547853 1.3683 2022-01-07 09:29:53 1641547793 1.3662 2022-01-07 09:28:54 1641547734 1.3595 2022-01-07 09:27:53 1641547673 1.3522 2022-01-07 09:26:53 1641547613 1.3505 2022-01-07 09:25:53 1641547553 1.3483 2022-01-07 09:24:53 1641547493 1.3480 2022-01-07 09:23:53 1641547433 1.3494 2022-01-07 09:22:53 1641547373 1.3521 2022-01-07 09:21:53 1641547313 1.3639 2022-01-07 09:20:53 1641547253 1.3762 2022-01-07 09:19:53 1641547193 1.3748 2022-01-07 09:18:53 1641547133 1.3693 2022-01-07 09:17:53 1641547073 1.3652 2022-01-07 09:16:53 1641547013 1.3645 2022-01-07 09:15:53 1641546953 1.3722 2022-01-07 09:14:53 1641546893 1.3766 2022-01-07 09:13:53 1641546833 1.3687 2022-01-07 09:12:53 1641546773 1.3714 2022-01-07 09:11:53 1641546713 1.3719 2022-01-07 09:10:53 1641546653 1.3710 2022-01-07 09:09:53 1641546593 1.3632 2022-01-07 09:08:53 1641546533 1.3626 2022-01-07 09:07:53 1641546473 1.3618 2022-01-07 09:06:53 1641546413 1.3614 2022-01-07 09:05:53 1641546353 1.3636 2022-01-07 09:04:53 1641546293 1.3647 2022-01-07 09:03:53 1641546233 1.3620 2022-01-07 09:02:53 1641546173 1.3555 2022-01-07 09:01:53 1641546113 1.3561 2022-01-07 09:00:53 1641546053 1.3584 2022-01-07 08:59:53 1641545993 1.3640 2022-01-07 08:58:53 1641545933 1.3675 2022-01-07 08:57:53 1641545873 1.3678 2022-01-07 08:56:53 1641545813 1.3656 2022-01-07 08:55:53 1641545753 1.3598 2022-01-07 08:54:53 1641545693 1.3673 2022-01-07 08:53:53 1641545633 1.3681 2022-01-07 08:52:53 1641545573 1.3717 2022-01-07 08:51:53 1641545513 1.3737 2022-01-07 08:50:53 1641545453 1.3661 2022-01-07 08:49:53 1641545393 1.3669 2022-01-07 08:48:53 1641545333 1.3690 2022-01-07 08:47:53 1641545273 1.3697 2022-01-07 08:46:53 1641545213 1.3696 2022-01-07 08:45:53 1641545153 1.3654 2022-01-07 08:44:53 1641545093 1.3599 2022-01-07 08:43:53 1641545033 1.3566 2022-01-07 08:42:53 1641544973 1.3584 2022-01-07 08:41:53 1641544913 1.3686 2022-01-07 08:40:53 1641544853 1.3741 2022-01-07 08:39:53 1641544793 1.3749 2022-01-07 08:38:53 1641544733 1.3719 2022-01-07 08:37:53 1641544673 1.3667 2022-01-07 08:36:53 1641544613 1.3595 2022-01-07 08:35:53 1641544553 1.3597 2022-01-07 08:34:53 1641544493 1.3601 2022-01-07 08:33:53 1641544433 1.3589 2022-01-07 08:32:53 1641544373 1.3636 2022-01-07 08:31:53 1641544313 1.3660 2022-01-07 08:30:53 1641544253 1.3721 2022-01-07 08:29:53 1641544193 1.3674 2022-01-07 08:28:53 1641544133 1.3682 2022-01-07 08:27:53 1641544073 1.3652 2022-01-07 08:26:53 1641544013 1.3683 2022-01-07 08:25:53 1641543953 1.3676 2022-01-07 08:24:53 1641543893 1.3721 2022-01-07 08:23:53 1641543833 1.3686 2022-01-07 08:22:53 1641543773 1.3711 2022-01-07 08:21:53 1641543713 1.3665 2022-01-07 08:20:53 1641543653 1.3575 2022-01-07 08:19:53 1641543593 1.3531 2022-01-07 08:18:53 1641543533 1.3536 2022-01-07 08:17:53 1641543473 1.3633 2022-01-07 08:16:53 1641543413 1.3646 2022-01-07 08:15:53 1641543353 1.3674 2022-01-07 08:14:53 1641543293 1.3662 2022-01-07 08:13:53 1641543233 1.3554 2022-01-07 08:12:53 1641543173 1.3504 2022-01-07 08:11:53 1641543113 1.3572 2022-01-07 08:10:53 1641543053 1.3632 2022-01-07 08:09:53 1641542993 1.3622 2022-01-07 08:08:53 1641542933 1.3579 2022-01-07 08:07:53 1641542873 1.3551 2022-01-07 08:06:53 1641542813 1.3559 2022-01-07 08:05:53 1641542753 1.3659 2022-01-07 08:04:53 1641542693 1.3616 2022-01-07 08:03:53 1641542633 1.3678 2022-01-07 08:02:53 1641542573 1.3707 2022-01-07 08:01:53 1641542513 1.3726 2022-01-07 08:00:53 1641542453 1.3699 2022-01-07 07:59:53 1641542393 1.3678 2022-01-07 07:58:53 1641542333 1.3670 2022-01-07 07:57:53 1641542273 1.3692 2022-01-07 07:56:53 1641542213 1.3644 2022-01-07 07:55:53 1641542153 1.3612 2022-01-07 07:54:53 1641542093 1.3611 2022-01-07 07:53:53 1641542033 1.3611 2022-01-07 07:52:53 1641541973 1.3627 2022-01-07 07:51:53 1641541913 1.3704 2022-01-07 07:50:53 1641541853 1.3710 2022-01-07 07:49:53 1641541793 1.3603 2022-01-07 07:48:53 1641541733 1.3585 2022-01-07 07:47:53 1641541673 1.3559 2022-01-07 07:46:53 1641541613 1.3647 2022-01-07 07:45:53 1641541553 1.3673 2022-01-07 07:44:53 1641541493 1.3701 2022-01-07 07:43:53 1641541433 1.3704 2022-01-07 07:42:53 1641541373 1.3775 2022-01-07 07:41:53 1641541313 1.3772 2022-01-07 07:40:53 1641541253 1.3798 2022-01-07 07:39:53 1641541193 1.3869 2022-01-07 07:38:53 1641541133 1.3832 2022-01-07 07:37:53 1641541073 1.3801 2022-01-07 07:36:53 1641541013 1.3698 2022-01-07 07:35:53 1641540953 1.3705 2022-01-07 07:34:53 1641540893 1.3702 2022-01-07 07:33:53 1641540833 1.3677 2022-01-07 07:32:53 1641540773 1.3665 2022-01-07 07:31:53 1641540713 1.3630 2022-01-07 07:30:53 1641540653 1.3537 2022-01-07 07:29:53 1641540593 1.3493 2022-01-07 07:28:53 1641540533 1.3553 2022-01-07 07:27:53 1641540473 1.3592 2022-01-07 07:26:53 1641540413 1.3622 2022-01-07 07:25:53 1641540353 1.3612 2022-01-07 07:24:53 1641540293 1.3654 2022-01-07 07:23:53 1641540233 1.3700 2022-01-07 07:22:53 1641540173 1.3711 2022-01-07 07:21:53 1641540113 1.3682 2022-01-07 07:20:53 1641540053 1.3565 2022-01-07 07:19:53 1641539993 1.3567 2022-01-07 07:18:53 1641539933 1.3683 2022-01-07 07:17:53 1641539873 1.3756 2022-01-07 07:16:53 1641539813 1.3765 2022-01-07 07:15:53 1641539753 1.3737 2022-01-07 07:14:53 1641539693 1.3701 2022-01-07 07:13:53 1641539633 1.3668 2022-01-07 07:12:53 1641539573 1.3629 2022-01-07 07:11:53 1641539513 1.3605 2022-01-07 07:10:53 1641539453 1.3584 2022-01-07 07:09:53 1641539393 1.3633 2022-01-07 07:08:53 1641539333 1.3650 2022-01-07 07:07:53 1641539273 1.3652 2022-01-07 07:06:53 1641539213 1.3623 2022-01-07 07:05:53 1641539153 1.3587 2022-01-07 07:04:53 1641539093 1.3555 2022-01-07 07:03:53 1641539033 1.3505 2022-01-07 07:02:53 1641538973 1.3532 2022-01-07 07:01:53 1641538913 1.3593 2022-01-07 07:00:53 1641538853 1.3616 2022-01-07 06:59:53 1641538793 1.3642 2022-01-07 06:58:53 1641538733 1.3613 2022-01-07 06:57:53 1641538673 1.3677 2022-01-07 06:56:53 1641538613 1.3768 2022-01-07 06:55:53 1641538553 1.3743 2022-01-07 06:54:53 1641538493 1.3679 2022-01-07 06:53:53 1641538433 1.3649 2022-01-07 06:52:53 1641538373 1.3692 2022-01-07 06:51:53 1641538313 1.3662 2022-01-07 06:50:53 1641538253 1.3675 2022-01-07 06:49:53 1641538193 1.3692 2022-01-07 06:48:53 1641538133 1.3655 2022-01-07 06:47:53 1641538073 1.3685 2022-01-07 06:46:53 1641538013 1.3661 2022-01-07 06:45:53 1641537953 1.3648 2022-01-07 06:44:53 1641537893 1.3707 2022-01-07 06:43:53 1641537833 1.3720 2022-01-07 06:42:53 1641537773 1.3767 2022-01-07 06:41:53 1641537713 1.3806 2022-01-07 06:40:53 1641537653 1.3820 2022-01-07 06:39:53 1641537593 1.3761 2022-01-07 06:38:53 1641537533 1.3680 2022-01-07 06:37:53 1641537473 1.3567 2022-01-07 06:36:53 1641537413 1.3575 2022-01-07 06:35:53 1641537353 1.3597 2022-01-07 06:34:53 1641537293 1.3657 2022-01-07 06:33:53 1641537233 1.3642 2022-01-07 06:32:53 1641537173 1.3672 2022-01-07 06:31:53 1641537113 1.3717 2022-01-07 06:30:53 1641537053 1.3709 2022-01-07 06:29:53 1641536993 1.3741 2022-01-07 06:28:53 1641536933 1.3725 2022-01-07 06:27:53 1641536873 1.3695 2022-01-07 06:26:53 1641536813 1.3629 2022-01-07 06:25:53 1641536753 1.3575 2022-01-07 06:24:53 1641536693 1.3687 2022-01-07 06:23:53 1641536633 1.3723 2022-01-07 06:22:53 1641536573 1.3722 2022-01-07 06:21:53 1641536513 1.3717 2022-01-07 06:20:53 1641536453 1.3743 2022-01-07 06:19:53 1641536393 1.3743 2022-01-07 06:18:53 1641536333 1.3717 2022-01-07 06:17:53 1641536273 1.3701 2022-01-07 06:16:53 1641536213 1.3658 2022-01-07 06:15:53 1641536153 1.3716 2022-01-07 06:14:53 1641536093 1.3646 2022-01-07 06:13:53 1641536033 1.3647 2022-01-07 06:12:53 1641535973 1.3623 2022-01-07 06:11:53 1641535913 1.3608 2022-01-07 06:10:53 1641535853 1.3650 2022-01-07 06:09:53 1641535793 1.3666 2022-01-07 06:08:53 1641535733 1.3728 2022-01-07 06:07:53 1641535673 1.3725 2022-01-07 06:06:53 1641535613 1.3745 2022-01-07 06:05:53 1641535553 1.3722 2022-01-07 06:04:53 1641535493 1.3666 2022-01-07 06:03:53 1641535433 1.3723 2022-01-07 06:02:53 1641535373 1.3746 2022-01-07 06:01:53 1641535313 1.3804 2022-01-07 06:00:53 1641535253 1.3817 2022-01-07 05:59:53 1641535193 1.3762 2022-01-07 05:58:53 1641535133 1.3710 2022-01-07 05:57:53 1641535073 1.3698 2022-01-07 05:56:53 1641535013 1.3666 2022-01-07 05:55:53 1641534953 1.3625 2022-01-07 05:54:53 1641534893 1.3584 2022-01-07 05:53:53 1641534833 1.3552 2022-01-07 05:52:53 1641534773 1.3493 2022-01-07 05:51:53 1641534713 1.3567 2022-01-07 05:50:53 1641534653 1.3612 2022-01-07 05:49:53 1641534593 1.3644 2022-01-07 05:48:53 1641534533 1.3710 2022-01-07 05:47:53 1641534473 1.3659 2022-01-07 05:46:53 1641534413 1.3715 2022-01-07 05:45:53 1641534353 1.3769 2022-01-07 05:44:53 1641534293 1.3792 2022-01-07 05:43:53 1641534233 1.3731 2022-01-07 05:42:53 1641534173 1.3615 2022-01-07 05:41:53 1641534113 1.3651 2022-01-07 05:40:53 1641534053 1.3668 2022-01-07 05:39:53 1641533993 1.3713 2022-01-07 05:38:53 1641533933 1.3659 2022-01-07 05:37:53 1641533873 1.3642 2022-01-07 05:36:53 1641533813 1.3676 2022-01-07 05:35:53 1641533753 1.3683 2022-01-07 05:34:53 1641533693 1.3693 2022-01-07 05:33:53 1641533633 1.3741 2022-01-07 05:32:53 1641533573 1.3739 2022-01-07 05:31:53 1641533513 1.3727 2022-01-07 05:30:53 1641533453 1.3795 2022-01-07 05:29:53 1641533393 1.3777 2022-01-07 05:28:53 1641533333 1.3759 2022-01-07 05:27:53 1641533273 1.3698 2022-01-07 05:26:53 1641533213 1.3648 2022-01-07 05:25:53 1641533153 1.3536 2022-01-07 05:24:53 1641533093 1.3540 2022-01-07 05:23:53 1641533033 1.3586 2022-01-07 05:22:53 1641532973 1.3621 2022-01-07 05:21:53 1641532913 1.3666 2022-01-07 05:20:53 1641532853 1.3688 2022-01-07 05:19:53 1641532793 1.3701 2022-01-07 05:18:53 1641532733 1.3689 2022-01-07 05:17:53 1641532673 1.3678 2022-01-07 05:16:53 1641532613 1.3678 2022-01-07 05:15:53 1641532553 1.3647 2022-01-07 05:14:53 1641532493 1.3662 2022-01-07 05:13:53 1641532433 1.3656 2022-01-07 05:12:53 1641532373 1.3641 2022-01-07 05:11:53 1641532313 1.3631 2022-01-07 05:10:53 1641532253 1.3675 2022-01-07 05:09:53 1641532193 1.3723 2022-01-07 05:08:53 1641532133 1.3733 2022-01-07 05:07:53 1641532073 1.3740 2022-01-07 05:06:53 1641532013 1.3727 2022-01-07 05:05:53 1641531953 1.3682 2022-01-07 05:04:53 1641531893 1.3668 2022-01-07 05:03:53 1641531833 1.3582 2022-01-07 05:02:53 1641531773 1.3600 2022-01-07 05:01:53 1641531713 1.3633 2022-01-07 05:00:53 1641531653 1.3680 2022-01-07 04:59:53 1641531593 1.3642 2022-01-07 04:58:53 1641531533 1.3677 2022-01-07 04:57:53 1641531473 1.3711 2022-01-07 04:56:53 1641531413 1.3727 2022-01-07 04:55:53 1641531353 1.3770 2022-01-07 04:54:53 1641531293 1.3773 2022-01-07 04:53:53 1641531233 1.3763 2022-01-07 04:52:53 1641531173 1.3725 2022-01-07 04:51:53 1641531113 1.3637 2022-01-07 04:50:53 1641531053 1.3657 2022-01-07 04:49:53 1641530993 1.3646 2022-01-07 04:48:53 1641530933 1.3655 2022-01-07 04:47:53 1641530873 1.3625 2022-01-07 04:46:53 1641530813 1.3703 2022-01-07 04:45:53 1641530753 1.3719 2022-01-07 04:44:53 1641530693 1.3676 2022-01-07 04:43:53 1641530633 1.3706 2022-01-07 04:42:53 1641530573 1.3717 2022-01-07 04:41:53 1641530513 1.3694 2022-01-07 04:40:53 1641530453 1.3684 2022-01-07 04:39:53 1641530393 1.3708 2022-01-07 04:38:53 1641530333 1.3738 2022-01-07 04:37:53 1641530273 1.3718 2022-01-07 04:36:53 1641530213 1.3650 2022-01-07 04:35:53 1641530153 1.3657 2022-01-07 04:34:53 1641530093 1.3601 2022-01-07 04:33:53 1641530033 1.3583 2022-01-07 04:32:53 1641529973 1.3582 2022-01-07 04:31:53 1641529913 1.3630 2022-01-07 04:30:53 1641529853 1.3757 2022-01-07 04:29:53 1641529793 1.3751 2022-01-07 04:28:53 1641529733 1.3688 2022-01-07 04:27:53 1641529673 1.3636 2022-01-07 04:26:53 1641529613 1.3661 2022-01-07 04:25:53 1641529553 1.3703 2022-01-07 04:24:53 1641529493 1.3759 2022-01-07 04:23:53 1641529433 1.3786 2022-01-07 04:22:54 1641529374 1.3767 2022-01-07 04:21:53 1641529313 1.3721 2022-01-07 04:20:53 1641529253 1.3701 2022-01-07 04:19:53 1641529193 1.3689 2022-01-07 04:18:53 1641529133 1.3582 2022-01-07 04:17:53 1641529073 1.3569 2022-01-07 04:16:53 1641529013 1.3529 2022-01-07 04:15:53 1641528953 1.3592 2022-01-07 04:14:53 1641528893 1.3649 2022-01-07 04:13:53 1641528833 1.3738 2022-01-07 04:12:53 1641528773 1.3757 2022-01-07 04:11:53 1641528713 1.3762 2022-01-07 04:10:53 1641528653 1.3825 2022-01-07 04:09:53 1641528593 1.3802 2022-01-07 04:08:53 1641528533 1.3748 2022-01-07 04:07:53 1641528473 1.3716 2022-01-07 04:06:53 1641528413 1.3768 2022-01-07 04:05:53 1641528353 1.3781 2022-01-07 04:04:53 1641528293 1.3732 2022-01-07 04:03:53 1641528233 1.3714 2022-01-07 04:02:53 1641528173 1.3630 2022-01-07 04:01:53 1641528113 1.3563 2022-01-07 04:00:53 1641528053 1.3503 2022-01-07 03:59:53 1641527993 1.3619 2022-01-07 03:58:53 1641527933 1.3650 2022-01-07 03:57:53 1641527873 1.3663 2022-01-07 03:56:53 1641527813 1.3742 2022-01-07 03:55:53 1641527753 1.3723 2022-01-07 03:54:53 1641527693 1.3675 2022-01-07 03:53:53 1641527633 1.3629 2022-01-07 03:52:53 1641527573 1.3582 2022-01-07 03:51:53 1641527513 1.3594 2022-01-07 03:50:53 1641527453 1.3638 2022-01-07 03:49:53 1641527393 1.3710 2022-01-07 03:48:53 1641527333 1.3693 2022-01-07 03:47:53 1641527273 1.3644 2022-01-07 03:46:53 1641527213 1.3639 2022-01-07 03:45:53 1641527153 1.3725 2022-01-07 03:44:53 1641527093 1.3705 2022-01-07 03:43:53 1641527033 1.3694 2022-01-07 03:42:53 1641526973 1.3692 2022-01-07 03:41:53 1641526913 1.3690 2022-01-07 03:40:53 1641526853 1.3704 2022-01-07 03:39:53 1641526793 1.3745 2022-01-07 03:38:53 1641526733 1.3719 2022-01-07 03:37:53 1641526673 1.3709 2022-01-07 03:36:53 1641526613 1.3705 2022-01-07 03:35:53 1641526553 1.3635 2022-01-07 03:34:53 1641526493 1.3627 2022-01-07 03:33:53 1641526433 1.3543 2022-01-07 03:32:53 1641526373 1.3610 2022-01-07 03:31:53 1641526313 1.3645 2022-01-07 03:30:53 1641526253 1.3689 2022-01-07 03:29:53 1641526193 1.3686 2022-01-07 03:28:53 1641526133 1.3703 2022-01-07 03:27:53 1641526073 1.3722 2022-01-07 03:26:53 1641526013 1.3708 2022-01-07 03:25:53 1641525953 1.3668 2022-01-07 03:24:53 1641525893 1.3679 2022-01-07 03:23:53 1641525833 1.3707 2022-01-07 03:22:53 1641525773 1.3703 2022-01-07 03:21:53 1641525713 1.3678 2022-01-07 03:20:53 1641525653 1.3661 2022-01-07 03:19:53 1641525593 1.3636 2022-01-07 03:18:53 1641525533 1.3608 2022-01-07 03:17:53 1641525473 1.3675 2022-01-07 03:16:53 1641525413 1.3663 2022-01-07 03:15:53 1641525353 1.3658 2022-01-07 03:14:53 1641525293 1.3682 2022-01-07 03:13:53 1641525233 1.3710 2022-01-07 03:12:53 1641525173 1.3695 2022-01-07 03:11:53 1641525113 1.3676 2022-01-07 03:10:53 1641525053 1.3744 2022-01-07 03:09:53 1641524993 1.3743 2022-01-07 03:08:53 1641524933 1.3704 2022-01-07 03:07:53 1641524873 1.3677 2022-01-07 03:06:53 1641524813 1.3648 2022-01-07 03:05:53 1641524753 1.3629 2022-01-07 03:04:53 1641524693 1.3628 2022-01-07 03:03:53 1641524633 1.3679 2022-01-07 03:02:53 1641524573 1.3712 2022-01-07 03:01:54 1641524514 1.3688 2022-01-07 03:00:53 1641524453 1.3693 2022-01-07 02:59:53 1641524393 1.3711 2022-01-07 02:58:53 1641524333 1.3737 2022-01-07 02:57:53 1641524273 1.3741 2022-01-07 02:56:53 1641524213 1.3728 2022-01-07 02:55:53 1641524153 1.3713 2022-01-07 02:54:53 1641524093 1.3711 2022-01-07 02:53:53 1641524033 1.3641 2022-01-07 02:52:53 1641523973 1.3605 2022-01-07 02:51:53 1641523913 1.3576 2022-01-07 02:50:53 1641523853 1.3575 2022-01-07 02:49:53 1641523793 1.3616 2022-01-07 02:48:53 1641523733 1.3648 2022-01-07 02:47:53 1641523673 1.3681 2022-01-07 02:46:53 1641523613 1.3694 2022-01-07 02:45:53 1641523553 1.3730 2022-01-07 02:44:53 1641523493 1.3773 2022-01-07 02:43:53 1641523433 1.3718 2022-01-07 02:42:53 1641523373 1.3673 2022-01-07 02:41:53 1641523313 1.3672 2022-01-07 02:40:53 1641523253 1.3680 2022-01-07 02:39:53 1641523193 1.3712 2022-01-07 02:38:53 1641523133 1.3674 2022-01-07 02:37:53 1641523073 1.3663 2022-01-07 02:36:53 1641523013 1.3650 2022-01-07 02:35:53 1641522953 1.3667 2022-01-07 02:34:53 1641522893 1.3630 2022-01-07 02:33:53 1641522833 1.3629 2022-01-07 02:32:53 1641522773 1.3705 2022-01-07 02:31:52 1641522712 1.3657 2022-01-07 02:30:52 1641522652 1.3662 2022-01-07 02:29:52 1641522592 1.3695 2022-01-07 02:28:52 1641522532 1.3738 2022-01-07 02:27:52 1641522472 1.3749 2022-01-07 02:26:52 1641522412 1.3736 2022-01-07 02:25:52 1641522352 1.3672 2022-01-07 02:24:52 1641522292 1.3616 2022-01-07 02:23:52 1641522232 1.3602 2022-01-07 02:22:52 1641522172 1.3624 2022-01-07 02:21:52 1641522112 1.3660 2022-01-07 02:20:52 1641522052 1.3719 2022-01-07 02:19:52 1641521992 1.3692 2022-01-07 02:18:52 1641521932 1.3693 2022-01-07 02:17:52 1641521872 1.3686 2022-01-07 02:16:52 1641521812 1.3650 2022-01-07 02:15:52 1641521752 1.3649 2022-01-07 02:14:52 1641521692 1.3634 2022-01-07 02:13:52 1641521632 1.3646 2022-01-07 02:12:52 1641521572 1.3605 2022-01-07 02:11:52 1641521512 1.3557 2022-01-07 02:10:52 1641521452 1.3584 2022-01-07 02:09:52 1641521392 1.3624 2022-01-07 02:08:52 1641521332 1.3683 2022-01-07 02:07:52 1641521272 1.3643 2022-01-07 02:06:52 1641521212 1.3661 2022-01-07 02:05:53 1641521153 1.3623 2022-01-07 02:04:52 1641521092 1.3579 2022-01-07 02:03:52 1641521032 1.3579 2022-01-07 02:02:52 1641520972 1.3661 2022-01-07 02:01:52 1641520912 1.3753 2022-01-07 02:00:52 1641520852 1.3794 2022-01-07 01:59:52 1641520792 1.3793 2022-01-07 01:58:52 1641520732 1.3754 2022-01-07 01:57:52 1641520672 1.3759 2022-01-07 01:56:52 1641520612 1.3715 2022-01-07 01:55:52 1641520552 1.3725 2022-01-07 01:54:52 1641520492 1.3727 2022-01-07 01:53:52 1641520432 1.3725 2022-01-07 01:52:52 1641520372 1.3763 2022-01-07 01:51:52 1641520312 1.3770 2022-01-07 01:50:52 1641520252 1.3659 2022-01-07 01:49:52 1641520192 1.3551 2022-01-07 01:48:52 1641520132 1.3520 2022-01-07 01:47:52 1641520072 1.3576 2022-01-07 01:46:52 1641520012 1.3570 2022-01-07 01:45:52 1641519952 1.3582 2022-01-07 01:44:52 1641519892 1.3646 2022-01-07 01:43:53 1641519833 1.3732 2022-01-07 01:42:52 1641519772 1.3712 2022-01-07 01:41:52 1641519712 1.3662 2022-01-07 01:40:52 1641519652 1.3598 2022-01-07 01:39:52 1641519592 1.3635 2022-01-07 01:38:52 1641519532 1.3746 2022-01-07 01:37:52 1641519472 1.3695 2022-01-07 01:36:52 1641519412 1.3721 2022-01-07 01:35:52 1641519352 1.3754 2022-01-07 01:34:52 1641519292 1.3726 2022-01-07 01:33:52 1641519232 1.3723 2022-01-07 01:32:52 1641519172 1.3755 2022-01-07 01:31:52 1641519112 1.3783 2022-01-07 01:30:52 1641519052 1.3740 2022-01-07 01:29:52 1641518992 1.3715 2022-01-07 01:28:52 1641518932 1.3682 2022-01-07 01:27:52 1641518872 1.3659 2022-01-07 01:26:52 1641518812 1.3700 2022-01-07 01:25:52 1641518752 1.3741 2022-01-07 01:24:53 1641518693 1.3744 2022-01-07 01:23:52 1641518632 1.3713 2022-01-07 01:22:52 1641518572 1.3694 2022-01-07 01:21:52 1641518512 1.3652 2022-01-07 01:20:52 1641518452 1.3620 2022-01-07 01:19:52 1641518392 1.3627 2022-01-07 01:18:52 1641518332 1.3578 2022-01-07 01:17:52 1641518272 1.3628 2022-01-07 01:16:52 1641518212 1.3650 2022-01-07 01:15:52 1641518152 1.3631 2022-01-07 01:14:52 1641518092 1.3604 2022-01-07 01:13:52 1641518032 1.3588 2022-01-07 01:12:52 1641517972 1.3646 2022-01-07 01:11:52 1641517912 1.3582 2022-01-07 01:10:52 1641517852 1.3630 2022-01-07 01:09:52 1641517792 1.3706 2022-01-07 01:08:52 1641517732 1.3736 2022-01-07 01:07:52 1641517672 1.3713 2022-01-07 01:06:52 1641517612 1.3681 2022-01-07 01:05:52 1641517552 1.3661 2022-01-07 01:04:52 1641517492 1.3688 2022-01-07 01:03:52 1641517432 1.3748 2022-01-07 01:02:52 1641517372 1.3729 2022-01-07 01:01:52 1641517312 1.3692 2022-01-07 01:00:52 1641517252 1.3697 2022-01-07 00:59:52 1641517192 1.3719 2022-01-07 00:58:52 1641517132 1.3744 2022-01-07 00:57:52 1641517072 1.3709 2022-01-07 00:56:52 1641517012 1.3753 2022-01-07 00:55:52 1641516952 1.3761 2022-01-07 00:54:52 1641516892 1.3790 2022-01-07 00:53:52 1641516832 1.3728 2022-01-07 00:52:52 1641516772 1.3658 2022-01-07 00:51:52 1641516712 1.3588 2022-01-07 00:50:52 1641516652 1.3542 2022-01-07 00:49:52 1641516592 1.3540 2022-01-07 00:48:52 1641516532 1.3562 2022-01-07 00:47:52 1641516472 1.3657 2022-01-07 00:46:52 1641516412 1.3638 2022-01-07 00:45:52 1641516352 1.3648 2022-01-07 00:44:52 1641516292 1.3662 2022-01-07 00:43:52 1641516232 1.3684 2022-01-07 00:42:52 1641516172 1.3640 2022-01-07 00:41:52 1641516112 1.3650 2022-01-07 00:40:52 1641516052 1.3671 2022-01-07 00:39:52 1641515992 1.3719 2022-01-07 00:38:52 1641515932 1.3725 2022-01-07 00:37:52 1641515872 1.3754 2022-01-07 00:36:52 1641515812 1.3727 2022-01-07 00:35:52 1641515752 1.3734 2022-01-07 00:34:52 1641515692 1.3712 2022-01-07 00:33:52 1641515632 1.3708 2022-01-07 00:32:52 1641515572 1.3629 2022-01-07 00:31:52 1641515512 1.3637 2022-01-07 00:30:52 1641515452 1.3690 2022-01-07 00:29:52 1641515392 1.3637 2022-01-07 00:28:52 1641515332 1.3590 2022-01-07 00:27:52 1641515272 1.3557 2022-01-07 00:26:52 1641515212 1.3523 2022-01-07 00:25:52 1641515152 1.3554 2022-01-07 00:24:52 1641515092 1.3623 2022-01-07 00:23:52 1641515032 1.3725 2022-01-07 00:22:52 1641514972 1.3824 2022-01-07 00:21:52 1641514912 1.3812 2022-01-07 00:20:52 1641514852 1.3776 2022-01-07 00:19:52 1641514792 1.3680 2022-01-07 00:18:52 1641514732 1.3661 2022-01-07 00:17:52 1641514672 1.3643 2022-01-07 00:16:52 1641514612 1.3710 2022-01-07 00:15:52 1641514552 1.3698 2022-01-07 00:14:52 1641514492 1.3648 2022-01-07 00:13:52 1641514432 1.3648 2022-01-07 00:12:52 1641514372 1.3647 2022-01-07 00:11:52 1641514312 1.3607 2022-01-07 00:10:52 1641514252 1.3648 2022-01-07 00:09:52 1641514192 1.3684 2022-01-07 00:08:52 1641514132 1.3689 2022-01-07 00:07:52 1641514072 1.3749 2022-01-07 00:06:52 1641514012 1.3725 2022-01-07 00:05:52 1641513952 1.3712 2022-01-07 00:04:52 1641513892 1.3675 2022-01-07 00:03:52 1641513832 1.3687 2022-01-07 00:02:52 1641513772 1.3743 2022-01-07 00:01:52 1641513712 1.3794 2022-01-07 00:00:52 1641513652 1.3802