#Date Unixtime Value #------------------------------------------------- 2022-01-06 23:59:52 1641513592 1.3774 2022-01-06 23:58:52 1641513532 1.3661 2022-01-06 23:57:52 1641513472 1.3585 2022-01-06 23:56:52 1641513412 1.3558 2022-01-06 23:55:52 1641513352 1.3585 2022-01-06 23:54:52 1641513292 1.3631 2022-01-06 23:53:52 1641513232 1.3693 2022-01-06 23:52:52 1641513172 1.3684 2022-01-06 23:51:52 1641513112 1.3657 2022-01-06 23:50:52 1641513052 1.3667 2022-01-06 23:49:52 1641512992 1.3640 2022-01-06 23:48:52 1641512932 1.3628 2022-01-06 23:47:52 1641512872 1.3585 2022-01-06 23:46:52 1641512812 1.3662 2022-01-06 23:45:52 1641512752 1.3699 2022-01-06 23:44:52 1641512692 1.3700 2022-01-06 23:43:52 1641512632 1.3700 2022-01-06 23:42:52 1641512572 1.3695 2022-01-06 23:41:52 1641512512 1.3672 2022-01-06 23:40:52 1641512452 1.3663 2022-01-06 23:39:52 1641512392 1.3644 2022-01-06 23:38:52 1641512332 1.3618 2022-01-06 23:37:52 1641512272 1.3599 2022-01-06 23:36:52 1641512212 1.3605 2022-01-06 23:35:52 1641512152 1.3591 2022-01-06 23:34:52 1641512092 1.3583 2022-01-06 23:33:53 1641512033 1.3627 2022-01-06 23:32:53 1641511973 1.3668 2022-01-06 23:31:53 1641511913 1.3741 2022-01-06 23:30:53 1641511853 1.3745 2022-01-06 23:29:53 1641511793 1.3723 2022-01-06 23:28:53 1641511733 1.3676 2022-01-06 23:27:53 1641511673 1.3670 2022-01-06 23:26:53 1641511613 1.3696 2022-01-06 23:25:53 1641511553 1.3658 2022-01-06 23:24:53 1641511493 1.3736 2022-01-06 23:23:53 1641511433 1.3748 2022-01-06 23:22:53 1641511373 1.3662 2022-01-06 23:21:53 1641511313 1.3621 2022-01-06 23:20:53 1641511253 1.3611 2022-01-06 23:19:53 1641511193 1.3644 2022-01-06 23:18:53 1641511133 1.3731 2022-01-06 23:17:53 1641511073 1.3747 2022-01-06 23:16:53 1641511013 1.3842 2022-01-06 23:15:53 1641510953 1.3830 2022-01-06 23:14:53 1641510893 1.3762 2022-01-06 23:13:53 1641510833 1.3741 2022-01-06 23:12:53 1641510773 1.3739 2022-01-06 23:11:53 1641510713 1.3721 2022-01-06 23:10:53 1641510653 1.3749 2022-01-06 23:09:53 1641510593 1.3714 2022-01-06 23:08:53 1641510533 1.3660 2022-01-06 23:07:53 1641510473 1.3689 2022-01-06 23:06:53 1641510413 1.3648 2022-01-06 23:05:53 1641510353 1.3603 2022-01-06 23:04:53 1641510293 1.3587 2022-01-06 23:03:53 1641510233 1.3667 2022-01-06 23:02:53 1641510173 1.3680 2022-01-06 23:01:53 1641510113 1.3607 2022-01-06 23:00:53 1641510053 1.3633 2022-01-06 22:59:53 1641509993 1.3663 2022-01-06 22:58:53 1641509933 1.3667 2022-01-06 22:57:53 1641509873 1.3682 2022-01-06 22:56:53 1641509813 1.3720 2022-01-06 22:55:53 1641509753 1.3747 2022-01-06 22:54:53 1641509693 1.3657 2022-01-06 22:53:53 1641509633 1.3653 2022-01-06 22:52:53 1641509573 1.3716 2022-01-06 22:51:53 1641509513 1.3696 2022-01-06 22:50:53 1641509453 1.3645 2022-01-06 22:49:53 1641509393 1.3655 2022-01-06 22:48:53 1641509333 1.3648 2022-01-06 22:47:53 1641509273 1.3736 2022-01-06 22:46:53 1641509213 1.3790 2022-01-06 22:45:53 1641509153 1.3786 2022-01-06 22:44:53 1641509093 1.3751 2022-01-06 22:43:53 1641509033 1.3700 2022-01-06 22:42:53 1641508973 1.3667 2022-01-06 22:41:53 1641508913 1.3663 2022-01-06 22:40:53 1641508853 1.3602 2022-01-06 22:39:53 1641508793 1.3555 2022-01-06 22:38:53 1641508733 1.3563 2022-01-06 22:37:53 1641508673 1.3628 2022-01-06 22:36:53 1641508613 1.3654 2022-01-06 22:35:53 1641508553 1.3633 2022-01-06 22:34:53 1641508493 1.3690 2022-01-06 22:33:53 1641508433 1.3738 2022-01-06 22:32:53 1641508373 1.3771 2022-01-06 22:31:53 1641508313 1.3716 2022-01-06 22:30:53 1641508253 1.3786 2022-01-06 22:29:53 1641508193 1.3842 2022-01-06 22:28:53 1641508133 1.3825 2022-01-06 22:27:53 1641508073 1.3815 2022-01-06 22:26:53 1641508013 1.3794 2022-01-06 22:25:53 1641507953 1.3781 2022-01-06 22:24:53 1641507893 1.3697 2022-01-06 22:23:53 1641507833 1.3606 2022-01-06 22:22:53 1641507773 1.3552 2022-01-06 22:21:53 1641507713 1.3569 2022-01-06 22:20:53 1641507653 1.3533 2022-01-06 22:19:53 1641507593 1.3548 2022-01-06 22:18:53 1641507533 1.3563 2022-01-06 22:17:53 1641507473 1.3571 2022-01-06 22:16:53 1641507413 1.3628 2022-01-06 22:15:53 1641507353 1.3717 2022-01-06 22:14:53 1641507293 1.3734 2022-01-06 22:13:53 1641507233 1.3771 2022-01-06 22:12:53 1641507173 1.3856 2022-01-06 22:11:53 1641507113 1.3862 2022-01-06 22:10:53 1641507053 1.3768 2022-01-06 22:09:53 1641506993 1.3744 2022-01-06 22:08:53 1641506933 1.3729 2022-01-06 22:07:53 1641506873 1.3765 2022-01-06 22:06:53 1641506813 1.3723 2022-01-06 22:05:53 1641506753 1.3646 2022-01-06 22:04:53 1641506693 1.3605 2022-01-06 22:03:53 1641506633 1.3572 2022-01-06 22:02:53 1641506573 1.3537 2022-01-06 22:01:53 1641506513 1.3531 2022-01-06 22:00:53 1641506453 1.3496 2022-01-06 21:59:53 1641506393 1.3567 2022-01-06 21:58:53 1641506333 1.3670 2022-01-06 21:57:53 1641506273 1.3690 2022-01-06 21:56:53 1641506213 1.3682 2022-01-06 21:55:53 1641506153 1.3759 2022-01-06 21:54:53 1641506093 1.3762 2022-01-06 21:53:53 1641506033 1.3742 2022-01-06 21:52:53 1641505973 1.3688 2022-01-06 21:51:53 1641505913 1.3683 2022-01-06 21:50:53 1641505853 1.3700 2022-01-06 21:49:53 1641505793 1.3720 2022-01-06 21:48:53 1641505733 1.3723 2022-01-06 21:47:53 1641505673 1.3718 2022-01-06 21:46:53 1641505613 1.3649 2022-01-06 21:45:53 1641505553 1.3633 2022-01-06 21:44:53 1641505493 1.3710 2022-01-06 21:43:53 1641505433 1.3717 2022-01-06 21:42:53 1641505373 1.3632 2022-01-06 21:41:53 1641505313 1.3621 2022-01-06 21:40:53 1641505253 1.3605 2022-01-06 21:39:53 1641505193 1.3592 2022-01-06 21:38:53 1641505133 1.3625 2022-01-06 21:37:53 1641505073 1.3716 2022-01-06 21:36:53 1641505013 1.3743 2022-01-06 21:35:53 1641504953 1.3721 2022-01-06 21:34:53 1641504893 1.3655 2022-01-06 21:33:53 1641504833 1.3644 2022-01-06 21:32:53 1641504773 1.3689 2022-01-06 21:31:53 1641504713 1.3705 2022-01-06 21:30:53 1641504653 1.3636 2022-01-06 21:29:53 1641504593 1.3645 2022-01-06 21:28:53 1641504533 1.3707 2022-01-06 21:27:53 1641504473 1.3716 2022-01-06 21:26:53 1641504413 1.3716 2022-01-06 21:25:53 1641504353 1.3696 2022-01-06 21:24:53 1641504293 1.3683 2022-01-06 21:23:53 1641504233 1.3694 2022-01-06 21:22:53 1641504173 1.3685 2022-01-06 21:21:53 1641504113 1.3644 2022-01-06 21:20:53 1641504053 1.3614 2022-01-06 21:19:53 1641503993 1.3654 2022-01-06 21:18:53 1641503933 1.3636 2022-01-06 21:17:53 1641503873 1.3593 2022-01-06 21:16:53 1641503813 1.3625 2022-01-06 21:15:53 1641503753 1.3656 2022-01-06 21:14:53 1641503693 1.3695 2022-01-06 21:13:53 1641503633 1.3724 2022-01-06 21:12:53 1641503573 1.3706 2022-01-06 21:11:53 1641503513 1.3661 2022-01-06 21:10:53 1641503453 1.3628 2022-01-06 21:09:53 1641503393 1.3663 2022-01-06 21:08:53 1641503333 1.3734 2022-01-06 21:07:53 1641503273 1.3766 2022-01-06 21:06:53 1641503213 1.3730 2022-01-06 21:05:53 1641503153 1.3715 2022-01-06 21:04:53 1641503093 1.3737 2022-01-06 21:03:53 1641503033 1.3714 2022-01-06 21:02:53 1641502973 1.3716 2022-01-06 21:01:53 1641502913 1.3669 2022-01-06 21:00:53 1641502853 1.3690 2022-01-06 20:59:53 1641502793 1.3657 2022-01-06 20:58:53 1641502733 1.3660 2022-01-06 20:57:53 1641502673 1.3662 2022-01-06 20:56:53 1641502613 1.3678 2022-01-06 20:55:53 1641502553 1.3617 2022-01-06 20:54:53 1641502493 1.3656 2022-01-06 20:53:53 1641502433 1.3693 2022-01-06 20:52:53 1641502373 1.3710 2022-01-06 20:51:53 1641502313 1.3722 2022-01-06 20:50:53 1641502253 1.3698 2022-01-06 20:49:53 1641502193 1.3692 2022-01-06 20:48:53 1641502133 1.3619 2022-01-06 20:47:53 1641502073 1.3580 2022-01-06 20:46:53 1641502013 1.3584 2022-01-06 20:45:53 1641501953 1.3619 2022-01-06 20:44:53 1641501893 1.3628 2022-01-06 20:43:53 1641501833 1.3610 2022-01-06 20:42:53 1641501773 1.3590 2022-01-06 20:41:53 1641501713 1.3607 2022-01-06 20:40:53 1641501653 1.3671 2022-01-06 20:39:53 1641501593 1.3636 2022-01-06 20:38:53 1641501533 1.3674 2022-01-06 20:37:53 1641501473 1.3688 2022-01-06 20:36:53 1641501413 1.3688 2022-01-06 20:35:53 1641501353 1.3725 2022-01-06 20:34:53 1641501293 1.3745 2022-01-06 20:33:53 1641501233 1.3763 2022-01-06 20:32:53 1641501173 1.3778 2022-01-06 20:31:53 1641501113 1.3652 2022-01-06 20:30:53 1641501053 1.3652 2022-01-06 20:29:53 1641500993 1.3637 2022-01-06 20:28:53 1641500933 1.3690 2022-01-06 20:27:53 1641500873 1.3723 2022-01-06 20:26:53 1641500813 1.3786 2022-01-06 20:25:53 1641500753 1.3749 2022-01-06 20:24:53 1641500693 1.3755 2022-01-06 20:23:53 1641500633 1.3731 2022-01-06 20:22:53 1641500573 1.3710 2022-01-06 20:21:53 1641500513 1.3700 2022-01-06 20:20:53 1641500453 1.3695 2022-01-06 20:19:53 1641500393 1.3662 2022-01-06 20:18:53 1641500333 1.3594 2022-01-06 20:17:53 1641500273 1.3594 2022-01-06 20:16:53 1641500213 1.3625 2022-01-06 20:15:53 1641500153 1.3643 2022-01-06 20:14:53 1641500093 1.3669 2022-01-06 20:13:53 1641500033 1.3687 2022-01-06 20:12:53 1641499973 1.3657 2022-01-06 20:11:53 1641499913 1.3612 2022-01-06 20:10:53 1641499853 1.3558 2022-01-06 20:09:53 1641499793 1.3608 2022-01-06 20:08:53 1641499733 1.3676 2022-01-06 20:07:53 1641499673 1.3685 2022-01-06 20:06:53 1641499613 1.3715 2022-01-06 20:05:53 1641499553 1.3751 2022-01-06 20:04:53 1641499493 1.3744 2022-01-06 20:03:53 1641499433 1.3798 2022-01-06 20:02:53 1641499373 1.3803 2022-01-06 20:01:53 1641499313 1.3765 2022-01-06 20:00:53 1641499253 1.3714 2022-01-06 19:59:53 1641499193 1.3644 2022-01-06 19:58:53 1641499133 1.3578 2022-01-06 19:57:53 1641499073 1.3557 2022-01-06 19:56:53 1641499013 1.3572 2022-01-06 19:55:53 1641498953 1.3585 2022-01-06 19:54:53 1641498893 1.3576 2022-01-06 19:53:53 1641498833 1.3604 2022-01-06 19:52:53 1641498773 1.3574 2022-01-06 19:51:53 1641498713 1.3574 2022-01-06 19:50:53 1641498653 1.3585 2022-01-06 19:49:53 1641498593 1.3587 2022-01-06 19:48:53 1641498533 1.3584 2022-01-06 19:47:53 1641498473 1.3615 2022-01-06 19:46:53 1641498413 1.3690 2022-01-06 19:45:53 1641498353 1.3738 2022-01-06 19:44:54 1641498294 1.3794 2022-01-06 19:43:53 1641498233 1.3846 2022-01-06 19:42:53 1641498173 1.3820 2022-01-06 19:41:53 1641498113 1.3754 2022-01-06 19:40:53 1641498053 1.3690 2022-01-06 19:39:53 1641497993 1.3730 2022-01-06 19:38:53 1641497933 1.3667 2022-01-06 19:37:53 1641497873 1.3656 2022-01-06 19:36:53 1641497813 1.3630 2022-01-06 19:35:53 1641497753 1.3696 2022-01-06 19:34:53 1641497693 1.3693 2022-01-06 19:33:53 1641497633 1.3657 2022-01-06 19:32:53 1641497573 1.3586 2022-01-06 19:31:53 1641497513 1.3523 2022-01-06 19:30:53 1641497453 1.3528 2022-01-06 19:29:53 1641497393 1.3578 2022-01-06 19:28:53 1641497333 1.3646 2022-01-06 19:27:53 1641497273 1.3741 2022-01-06 19:26:53 1641497213 1.3764 2022-01-06 19:25:53 1641497153 1.3742 2022-01-06 19:24:53 1641497093 1.3707 2022-01-06 19:23:53 1641497033 1.3657 2022-01-06 19:22:53 1641496973 1.3667 2022-01-06 19:21:53 1641496913 1.3682 2022-01-06 19:20:53 1641496853 1.3695 2022-01-06 19:19:53 1641496793 1.3665 2022-01-06 19:18:53 1641496733 1.3663 2022-01-06 19:17:53 1641496673 1.3688 2022-01-06 19:16:53 1641496613 1.3698 2022-01-06 19:15:53 1641496553 1.3631 2022-01-06 19:14:53 1641496493 1.3608 2022-01-06 19:13:53 1641496433 1.3625 2022-01-06 19:12:53 1641496373 1.3683 2022-01-06 19:11:53 1641496313 1.3669 2022-01-06 19:10:53 1641496253 1.3722 2022-01-06 19:09:53 1641496193 1.3721 2022-01-06 19:08:53 1641496133 1.3753 2022-01-06 19:07:53 1641496073 1.3785 2022-01-06 19:06:53 1641496013 1.3792 2022-01-06 19:05:53 1641495953 1.3740 2022-01-06 19:04:53 1641495893 1.3689 2022-01-06 19:03:53 1641495833 1.3659 2022-01-06 19:02:53 1641495773 1.3728 2022-01-06 19:01:53 1641495713 1.3725 2022-01-06 19:00:53 1641495653 1.3679 2022-01-06 18:59:53 1641495593 1.3634 2022-01-06 18:58:53 1641495533 1.3660 2022-01-06 18:57:53 1641495473 1.3694 2022-01-06 18:56:53 1641495413 1.3673 2022-01-06 18:55:53 1641495353 1.3681 2022-01-06 18:54:53 1641495293 1.3721 2022-01-06 18:53:53 1641495233 1.3704 2022-01-06 18:52:53 1641495173 1.3688 2022-01-06 18:51:53 1641495113 1.3659 2022-01-06 18:50:53 1641495053 1.3689 2022-01-06 18:49:53 1641494993 1.3660 2022-01-06 18:48:53 1641494933 1.3599 2022-01-06 18:47:53 1641494873 1.3537 2022-01-06 18:46:53 1641494813 1.3539 2022-01-06 18:45:53 1641494753 1.3616 2022-01-06 18:44:53 1641494693 1.3651 2022-01-06 18:43:53 1641494633 1.3765 2022-01-06 18:42:53 1641494573 1.3757 2022-01-06 18:41:53 1641494513 1.3653 2022-01-06 18:40:53 1641494453 1.3624 2022-01-06 18:39:53 1641494393 1.3648 2022-01-06 18:38:53 1641494333 1.3692 2022-01-06 18:37:53 1641494273 1.3687 2022-01-06 18:36:53 1641494213 1.3735 2022-01-06 18:35:53 1641494153 1.3793 2022-01-06 18:34:53 1641494093 1.3796 2022-01-06 18:33:53 1641494033 1.3743 2022-01-06 18:32:53 1641493973 1.3667 2022-01-06 18:31:53 1641493913 1.3653 2022-01-06 18:30:53 1641493853 1.3582 2022-01-06 18:29:53 1641493793 1.3615 2022-01-06 18:28:53 1641493733 1.3618 2022-01-06 18:27:53 1641493673 1.3630 2022-01-06 18:26:53 1641493613 1.3607 2022-01-06 18:25:53 1641493553 1.3624 2022-01-06 18:24:53 1641493493 1.3633 2022-01-06 18:23:53 1641493433 1.3626 2022-01-06 18:22:53 1641493373 1.3661 2022-01-06 18:21:53 1641493313 1.3706 2022-01-06 18:20:53 1641493253 1.3642 2022-01-06 18:19:53 1641493193 1.3584 2022-01-06 18:18:53 1641493133 1.3620 2022-01-06 18:17:53 1641493073 1.3732 2022-01-06 18:16:53 1641493013 1.3737 2022-01-06 18:15:53 1641492953 1.3669 2022-01-06 18:14:53 1641492893 1.3640 2022-01-06 18:13:53 1641492833 1.3626 2022-01-06 18:12:53 1641492773 1.3617 2022-01-06 18:11:53 1641492713 1.3590 2022-01-06 18:10:53 1641492653 1.3527 2022-01-06 18:09:53 1641492593 1.3541 2022-01-06 18:08:53 1641492533 1.3549 2022-01-06 18:07:53 1641492473 1.3607 2022-01-06 18:06:53 1641492413 1.3636 2022-01-06 18:05:53 1641492353 1.3691 2022-01-06 18:04:53 1641492293 1.3678 2022-01-06 18:03:53 1641492233 1.3722 2022-01-06 18:02:53 1641492173 1.3728 2022-01-06 18:01:53 1641492113 1.3707 2022-01-06 18:00:53 1641492053 1.3742 2022-01-06 17:59:53 1641491993 1.3712 2022-01-06 17:58:53 1641491933 1.3703 2022-01-06 17:57:53 1641491873 1.3689 2022-01-06 17:56:53 1641491813 1.3703 2022-01-06 17:55:53 1641491753 1.3688 2022-01-06 17:54:54 1641491694 1.3694 2022-01-06 17:53:53 1641491633 1.3672 2022-01-06 17:52:53 1641491573 1.3668 2022-01-06 17:51:53 1641491513 1.3702 2022-01-06 17:50:53 1641491453 1.3718 2022-01-06 17:49:53 1641491393 1.3690 2022-01-06 17:48:53 1641491333 1.3727 2022-01-06 17:47:53 1641491273 1.3754 2022-01-06 17:46:53 1641491213 1.3761 2022-01-06 17:45:53 1641491153 1.3750 2022-01-06 17:44:53 1641491093 1.3642 2022-01-06 17:43:53 1641491033 1.3629 2022-01-06 17:42:53 1641490973 1.3629 2022-01-06 17:41:53 1641490913 1.3603 2022-01-06 17:40:53 1641490853 1.3619 2022-01-06 17:39:53 1641490793 1.3615 2022-01-06 17:38:53 1641490733 1.3630 2022-01-06 17:37:53 1641490673 1.3718 2022-01-06 17:36:53 1641490613 1.3702 2022-01-06 17:35:53 1641490553 1.3698 2022-01-06 17:34:53 1641490493 1.3668 2022-01-06 17:33:53 1641490433 1.3717 2022-01-06 17:32:53 1641490373 1.3739 2022-01-06 17:31:53 1641490313 1.3757 2022-01-06 17:30:53 1641490253 1.3732 2022-01-06 17:29:53 1641490193 1.3712 2022-01-06 17:28:53 1641490133 1.3739 2022-01-06 17:27:53 1641490073 1.3698 2022-01-06 17:26:53 1641490013 1.3673 2022-01-06 17:25:53 1641489953 1.3644 2022-01-06 17:24:53 1641489893 1.3617 2022-01-06 17:23:53 1641489833 1.3558 2022-01-06 17:22:53 1641489773 1.3593 2022-01-06 17:21:53 1641489713 1.3672 2022-01-06 17:20:53 1641489653 1.3707 2022-01-06 17:19:53 1641489593 1.3708 2022-01-06 17:18:53 1641489533 1.3668 2022-01-06 17:17:53 1641489473 1.3622 2022-01-06 17:16:53 1641489413 1.3613 2022-01-06 17:15:53 1641489353 1.3654 2022-01-06 17:14:53 1641489293 1.3695 2022-01-06 17:13:53 1641489233 1.3686 2022-01-06 17:12:53 1641489173 1.3713 2022-01-06 17:11:53 1641489113 1.3734 2022-01-06 17:10:53 1641489053 1.3776 2022-01-06 17:09:53 1641488993 1.3758 2022-01-06 17:08:53 1641488933 1.3796 2022-01-06 17:07:53 1641488873 1.3811 2022-01-06 17:06:53 1641488813 1.3733 2022-01-06 17:05:53 1641488753 1.3746 2022-01-06 17:04:53 1641488693 1.3661 2022-01-06 17:03:53 1641488633 1.3629 2022-01-06 17:02:53 1641488573 1.3655 2022-01-06 17:01:53 1641488513 1.3700 2022-01-06 17:00:53 1641488453 1.3646 2022-01-06 16:59:53 1641488393 1.3603 2022-01-06 16:58:53 1641488333 1.3593 2022-01-06 16:57:53 1641488273 1.3615 2022-01-06 16:56:53 1641488213 1.3584 2022-01-06 16:55:53 1641488153 1.3623 2022-01-06 16:54:53 1641488093 1.3629 2022-01-06 16:53:53 1641488033 1.3677 2022-01-06 16:52:53 1641487973 1.3659 2022-01-06 16:51:53 1641487913 1.3642 2022-01-06 16:50:53 1641487853 1.3591 2022-01-06 16:49:53 1641487793 1.3619 2022-01-06 16:48:53 1641487733 1.3693 2022-01-06 16:47:53 1641487673 1.3659 2022-01-06 16:46:53 1641487613 1.3695 2022-01-06 16:45:53 1641487553 1.3722 2022-01-06 16:44:53 1641487493 1.3778 2022-01-06 16:43:53 1641487433 1.3850 2022-01-06 16:42:53 1641487373 1.3804 2022-01-06 16:41:53 1641487313 1.3718 2022-01-06 16:40:53 1641487253 1.3681 2022-01-06 16:39:53 1641487193 1.3699 2022-01-06 16:38:53 1641487133 1.3718 2022-01-06 16:37:53 1641487073 1.3756 2022-01-06 16:36:53 1641487013 1.3713 2022-01-06 16:35:53 1641486953 1.3718 2022-01-06 16:34:53 1641486893 1.3595 2022-01-06 16:33:53 1641486833 1.3617 2022-01-06 16:32:53 1641486773 1.3634 2022-01-06 16:31:53 1641486713 1.3630 2022-01-06 16:30:53 1641486653 1.3699 2022-01-06 16:29:53 1641486593 1.3709 2022-01-06 16:28:53 1641486533 1.3694 2022-01-06 16:27:53 1641486473 1.3716 2022-01-06 16:26:53 1641486413 1.3779 2022-01-06 16:25:53 1641486353 1.3789 2022-01-06 16:24:53 1641486293 1.3832 2022-01-06 16:23:53 1641486233 1.3790 2022-01-06 16:22:53 1641486173 1.3724 2022-01-06 16:21:53 1641486113 1.3693 2022-01-06 16:20:53 1641486053 1.3688 2022-01-06 16:19:53 1641485993 1.3647 2022-01-06 16:18:53 1641485933 1.3625 2022-01-06 16:17:53 1641485873 1.3660 2022-01-06 16:16:53 1641485813 1.3654 2022-01-06 16:15:53 1641485753 1.3579 2022-01-06 16:14:53 1641485693 1.3548 2022-01-06 16:13:53 1641485633 1.3500 2022-01-06 16:12:53 1641485573 1.3554 2022-01-06 16:11:53 1641485513 1.3689 2022-01-06 16:10:53 1641485453 1.3788 2022-01-06 16:09:53 1641485393 1.3782 2022-01-06 16:08:53 1641485333 1.3770 2022-01-06 16:07:53 1641485273 1.3735 2022-01-06 16:06:53 1641485213 1.3681 2022-01-06 16:05:53 1641485153 1.3659 2022-01-06 16:04:53 1641485093 1.3663 2022-01-06 16:03:53 1641485033 1.3646 2022-01-06 16:02:53 1641484973 1.3711 2022-01-06 16:01:53 1641484913 1.3707 2022-01-06 16:00:53 1641484853 1.3678 2022-01-06 15:59:53 1641484793 1.3640 2022-01-06 15:58:54 1641484734 1.3613 2022-01-06 15:57:53 1641484673 1.3625 2022-01-06 15:56:53 1641484613 1.3711 2022-01-06 15:55:53 1641484553 1.3749 2022-01-06 15:54:53 1641484493 1.3730 2022-01-06 15:53:53 1641484433 1.3715 2022-01-06 15:52:53 1641484373 1.3681 2022-01-06 15:51:53 1641484313 1.3657 2022-01-06 15:50:53 1641484253 1.3649 2022-01-06 15:49:53 1641484193 1.3709 2022-01-06 15:48:53 1641484133 1.3727 2022-01-06 15:47:53 1641484073 1.3688 2022-01-06 15:46:53 1641484013 1.3696 2022-01-06 15:45:53 1641483953 1.3671 2022-01-06 15:44:53 1641483893 1.3694 2022-01-06 15:43:53 1641483833 1.3669 2022-01-06 15:42:53 1641483773 1.3618 2022-01-06 15:41:53 1641483713 1.3700 2022-01-06 15:40:53 1641483653 1.3651 2022-01-06 15:39:53 1641483593 1.3643 2022-01-06 15:38:53 1641483533 1.3695 2022-01-06 15:37:53 1641483473 1.3732 2022-01-06 15:36:53 1641483413 1.3720 2022-01-06 15:35:53 1641483353 1.3692 2022-01-06 15:34:53 1641483293 1.3718 2022-01-06 15:33:53 1641483233 1.3774 2022-01-06 15:32:54 1641483174 1.3743 2022-01-06 15:31:53 1641483113 1.3654 2022-01-06 15:30:53 1641483053 1.3621 2022-01-06 15:29:53 1641482993 1.3572 2022-01-06 15:28:53 1641482933 1.3520 2022-01-06 15:27:53 1641482873 1.3538 2022-01-06 15:26:53 1641482813 1.3470 2022-01-06 15:25:53 1641482753 1.3533 2022-01-06 15:24:53 1641482693 1.3591 2022-01-06 15:23:53 1641482633 1.3687 2022-01-06 15:22:53 1641482573 1.3738 2022-01-06 15:21:53 1641482513 1.3751 2022-01-06 15:20:53 1641482453 1.3729 2022-01-06 15:19:53 1641482393 1.3756 2022-01-06 15:18:53 1641482333 1.3788 2022-01-06 15:17:53 1641482273 1.3789 2022-01-06 15:16:53 1641482213 1.3751 2022-01-06 15:15:53 1641482153 1.3749 2022-01-06 15:14:53 1641482093 1.3671 2022-01-06 15:13:53 1641482033 1.3616 2022-01-06 15:12:53 1641481973 1.3645 2022-01-06 15:11:53 1641481913 1.3726 2022-01-06 15:10:53 1641481853 1.3654 2022-01-06 15:09:53 1641481793 1.3584 2022-01-06 15:08:53 1641481733 1.3570 2022-01-06 15:07:53 1641481673 1.3613 2022-01-06 15:06:53 1641481613 1.3654 2022-01-06 15:05:53 1641481553 1.3682 2022-01-06 15:04:53 1641481493 1.3703 2022-01-06 15:03:53 1641481433 1.3770 2022-01-06 15:02:53 1641481373 1.3804 2022-01-06 15:01:53 1641481313 1.3796 2022-01-06 15:00:53 1641481253 1.3747 2022-01-06 14:59:53 1641481193 1.3754 2022-01-06 14:58:53 1641481133 1.3811 2022-01-06 14:57:53 1641481073 1.3740 2022-01-06 14:56:53 1641481013 1.3621 2022-01-06 14:55:53 1641480953 1.3552 2022-01-06 14:54:53 1641480893 1.3609 2022-01-06 14:53:53 1641480833 1.3555 2022-01-06 14:52:53 1641480773 1.3582 2022-01-06 14:51:53 1641480713 1.3557 2022-01-06 14:50:53 1641480653 1.3593 2022-01-06 14:49:53 1641480593 1.3630 2022-01-06 14:48:53 1641480533 1.3705 2022-01-06 14:47:53 1641480473 1.3776 2022-01-06 14:46:53 1641480413 1.3782 2022-01-06 14:45:53 1641480353 1.3765 2022-01-06 14:44:53 1641480293 1.3785 2022-01-06 14:43:53 1641480233 1.3755 2022-01-06 14:42:53 1641480173 1.3805 2022-01-06 14:41:53 1641480113 1.3664 2022-01-06 14:40:54 1641480054 1.3651 2022-01-06 14:39:53 1641479993 1.3709 2022-01-06 14:38:53 1641479933 1.3754 2022-01-06 14:37:53 1641479873 1.3768 2022-01-06 14:36:53 1641479813 1.3737 2022-01-06 14:35:53 1641479753 1.3732 2022-01-06 14:34:53 1641479693 1.3666 2022-01-06 14:33:53 1641479633 1.3666 2022-01-06 14:32:53 1641479573 1.3567 2022-01-06 14:31:53 1641479513 1.3577 2022-01-06 14:30:53 1641479453 1.3605 2022-01-06 14:29:53 1641479393 1.3575 2022-01-06 14:28:53 1641479333 1.3641 2022-01-06 14:27:53 1641479273 1.3649 2022-01-06 14:26:53 1641479213 1.3638 2022-01-06 14:25:53 1641479153 1.3611 2022-01-06 14:24:53 1641479093 1.3620 2022-01-06 14:23:53 1641479033 1.3656 2022-01-06 14:22:53 1641478973 1.3705 2022-01-06 14:21:53 1641478913 1.3796 2022-01-06 14:20:53 1641478853 1.3741 2022-01-06 14:19:53 1641478793 1.3703 2022-01-06 14:18:53 1641478733 1.3652 2022-01-06 14:17:53 1641478673 1.3621 2022-01-06 14:16:53 1641478613 1.3651 2022-01-06 14:15:53 1641478553 1.3628 2022-01-06 14:14:53 1641478493 1.3603 2022-01-06 14:13:53 1641478433 1.3643 2022-01-06 14:12:53 1641478373 1.3740 2022-01-06 14:11:53 1641478313 1.3698 2022-01-06 14:10:53 1641478253 1.3684 2022-01-06 14:09:53 1641478193 1.3594 2022-01-06 14:08:53 1641478133 1.3573 2022-01-06 14:07:53 1641478073 1.3498 2022-01-06 14:06:53 1641478013 1.3526 2022-01-06 14:05:53 1641477953 1.3655 2022-01-06 14:04:53 1641477893 1.3729 2022-01-06 14:03:53 1641477833 1.3780 2022-01-06 14:02:53 1641477773 1.3777 2022-01-06 14:01:53 1641477713 1.3818 2022-01-06 14:00:53 1641477653 1.3808 2022-01-06 13:59:53 1641477593 1.3801 2022-01-06 13:58:53 1641477533 1.3833 2022-01-06 13:57:53 1641477473 1.3805 2022-01-06 13:56:53 1641477413 1.3807 2022-01-06 13:55:53 1641477353 1.3723 2022-01-06 13:54:53 1641477293 1.3587 2022-01-06 13:53:53 1641477233 1.3513 2022-01-06 13:52:53 1641477173 1.3546 2022-01-06 13:51:53 1641477113 1.3616 2022-01-06 13:50:53 1641477053 1.3653 2022-01-06 13:49:53 1641476993 1.3585 2022-01-06 13:48:53 1641476933 1.3545 2022-01-06 13:47:53 1641476873 1.3673 2022-01-06 13:46:53 1641476813 1.3728 2022-01-06 13:45:53 1641476753 1.3729 2022-01-06 13:44:53 1641476693 1.3750 2022-01-06 13:43:54 1641476634 1.3751 2022-01-06 13:42:53 1641476573 1.3664 2022-01-06 13:41:53 1641476513 1.3669 2022-01-06 13:40:53 1641476453 1.3670 2022-01-06 13:39:53 1641476393 1.3627 2022-01-06 13:38:53 1641476333 1.3615 2022-01-06 13:37:53 1641476273 1.3631 2022-01-06 13:36:53 1641476213 1.3697 2022-01-06 13:35:53 1641476153 1.3702 2022-01-06 13:34:53 1641476093 1.3743 2022-01-06 13:33:53 1641476033 1.3779 2022-01-06 13:32:53 1641475973 1.3812 2022-01-06 13:31:53 1641475913 1.3807 2022-01-06 13:30:53 1641475853 1.3790 2022-01-06 13:29:53 1641475793 1.3773 2022-01-06 13:28:53 1641475733 1.3646 2022-01-06 13:27:53 1641475673 1.3649 2022-01-06 13:26:53 1641475613 1.3678 2022-01-06 13:25:53 1641475553 1.3702 2022-01-06 13:24:53 1641475493 1.3701 2022-01-06 13:23:53 1641475433 1.3628 2022-01-06 13:22:53 1641475373 1.3605 2022-01-06 13:21:53 1641475313 1.3625 2022-01-06 13:20:53 1641475253 1.3607 2022-01-06 13:19:53 1641475193 1.3581 2022-01-06 13:18:53 1641475133 1.3582 2022-01-06 13:17:53 1641475073 1.3632 2022-01-06 13:16:53 1641475013 1.3623 2022-01-06 13:15:53 1641474953 1.3699 2022-01-06 13:14:53 1641474893 1.3735 2022-01-06 13:13:53 1641474833 1.3733 2022-01-06 13:12:53 1641474773 1.3729 2022-01-06 13:11:53 1641474713 1.3701 2022-01-06 13:10:53 1641474653 1.3665 2022-01-06 13:09:53 1641474593 1.3756 2022-01-06 13:08:53 1641474533 1.3819 2022-01-06 13:07:53 1641474473 1.3748 2022-01-06 13:06:53 1641474413 1.3712 2022-01-06 13:05:53 1641474353 1.3650 2022-01-06 13:04:53 1641474293 1.3636 2022-01-06 13:03:53 1641474233 1.3632 2022-01-06 13:02:53 1641474173 1.3555 2022-01-06 13:01:53 1641474113 1.3597 2022-01-06 13:00:53 1641474053 1.3657 2022-01-06 12:59:53 1641473993 1.3707 2022-01-06 12:58:53 1641473933 1.3688 2022-01-06 12:57:53 1641473873 1.3697 2022-01-06 12:56:53 1641473813 1.3711 2022-01-06 12:55:53 1641473753 1.3790 2022-01-06 12:54:53 1641473693 1.3809 2022-01-06 12:53:53 1641473633 1.3740 2022-01-06 12:52:53 1641473573 1.3641 2022-01-06 12:51:53 1641473513 1.3609 2022-01-06 12:50:53 1641473453 1.3554 2022-01-06 12:49:54 1641473394 1.3619 2022-01-06 12:48:53 1641473333 1.3591 2022-01-06 12:47:53 1641473273 1.3609 2022-01-06 12:46:53 1641473213 1.3652 2022-01-06 12:45:53 1641473153 1.3686 2022-01-06 12:44:53 1641473093 1.3659 2022-01-06 12:43:53 1641473033 1.3695 2022-01-06 12:42:53 1641472973 1.3664 2022-01-06 12:41:53 1641472913 1.3698 2022-01-06 12:40:53 1641472853 1.3695 2022-01-06 12:39:53 1641472793 1.3692 2022-01-06 12:38:53 1641472733 1.3684 2022-01-06 12:37:53 1641472673 1.3675 2022-01-06 12:36:53 1641472613 1.3651 2022-01-06 12:35:53 1641472553 1.3602 2022-01-06 12:34:53 1641472493 1.3593 2022-01-06 12:33:53 1641472433 1.3673 2022-01-06 12:32:53 1641472373 1.3840 2022-01-06 12:31:53 1641472313 1.3821 2022-01-06 12:30:53 1641472253 1.3735 2022-01-06 12:29:53 1641472193 1.3590 2022-01-06 12:28:53 1641472133 1.3623 2022-01-06 12:27:53 1641472073 1.3690 2022-01-06 12:26:53 1641472013 1.3657 2022-01-06 12:25:53 1641471953 1.3677 2022-01-06 12:24:53 1641471893 1.3613 2022-01-06 12:23:53 1641471833 1.3619 2022-01-06 12:22:53 1641471773 1.3610 2022-01-06 12:21:53 1641471713 1.3598 2022-01-06 12:20:53 1641471653 1.3576 2022-01-06 12:19:53 1641471593 1.3621 2022-01-06 12:18:53 1641471533 1.3721 2022-01-06 12:17:53 1641471473 1.3813 2022-01-06 12:16:53 1641471413 1.3877 2022-01-06 12:15:53 1641471353 1.3858 2022-01-06 12:14:53 1641471293 1.3748 2022-01-06 12:13:53 1641471233 1.3673 2022-01-06 12:12:53 1641471173 1.3583 2022-01-06 12:11:53 1641471113 1.3561 2022-01-06 12:10:53 1641471053 1.3523 2022-01-06 12:09:53 1641470993 1.3543 2022-01-06 12:08:53 1641470933 1.3653 2022-01-06 12:07:53 1641470873 1.3709 2022-01-06 12:06:53 1641470813 1.3666 2022-01-06 12:05:53 1641470753 1.3682 2022-01-06 12:04:53 1641470693 1.3760 2022-01-06 12:03:53 1641470633 1.3705 2022-01-06 12:02:53 1641470573 1.3714 2022-01-06 12:01:53 1641470513 1.3668 2022-01-06 12:00:53 1641470453 1.3595 2022-01-06 11:59:53 1641470393 1.3571 2022-01-06 11:58:53 1641470333 1.3548 2022-01-06 11:57:53 1641470273 1.3607 2022-01-06 11:56:53 1641470213 1.3690 2022-01-06 11:55:53 1641470153 1.3683 2022-01-06 11:54:53 1641470093 1.3678 2022-01-06 11:53:53 1641470033 1.3729 2022-01-06 11:52:53 1641469973 1.3739 2022-01-06 11:51:53 1641469913 1.3741 2022-01-06 11:50:53 1641469853 1.3726 2022-01-06 11:49:53 1641469793 1.3718 2022-01-06 11:48:53 1641469733 1.3680 2022-01-06 11:47:53 1641469673 1.3682 2022-01-06 11:46:53 1641469613 1.3715 2022-01-06 11:45:53 1641469553 1.3707 2022-01-06 11:44:53 1641469493 1.3658 2022-01-06 11:43:53 1641469433 1.3655 2022-01-06 11:42:53 1641469373 1.3645 2022-01-06 11:41:53 1641469313 1.3659 2022-01-06 11:40:53 1641469253 1.3670 2022-01-06 11:39:53 1641469193 1.3719 2022-01-06 11:38:53 1641469133 1.3732 2022-01-06 11:37:53 1641469073 1.3739 2022-01-06 11:36:53 1641469013 1.3693 2022-01-06 11:35:53 1641468953 1.3670 2022-01-06 11:34:53 1641468893 1.3691 2022-01-06 11:33:53 1641468833 1.3540 2022-01-06 11:32:53 1641468773 1.3529 2022-01-06 11:31:53 1641468713 1.3597 2022-01-06 11:30:53 1641468653 1.3633 2022-01-06 11:29:53 1641468593 1.3645 2022-01-06 11:28:53 1641468533 1.3633 2022-01-06 11:27:53 1641468473 1.3635 2022-01-06 11:26:53 1641468413 1.3673 2022-01-06 11:25:53 1641468353 1.3703 2022-01-06 11:24:53 1641468293 1.3700 2022-01-06 11:23:53 1641468233 1.3665 2022-01-06 11:22:53 1641468173 1.3696 2022-01-06 11:21:53 1641468113 1.3730 2022-01-06 11:20:53 1641468053 1.3761 2022-01-06 11:19:53 1641467993 1.3820 2022-01-06 11:18:53 1641467933 1.3762 2022-01-06 11:17:53 1641467873 1.3714 2022-01-06 11:16:53 1641467813 1.3622 2022-01-06 11:15:53 1641467753 1.3597 2022-01-06 11:14:53 1641467693 1.3613 2022-01-06 11:13:53 1641467633 1.3690 2022-01-06 11:12:53 1641467573 1.3617 2022-01-06 11:11:53 1641467513 1.3616 2022-01-06 11:10:53 1641467453 1.3633 2022-01-06 11:09:53 1641467393 1.3653 2022-01-06 11:08:53 1641467333 1.3624 2022-01-06 11:07:53 1641467273 1.3613 2022-01-06 11:06:53 1641467213 1.3623 2022-01-06 11:05:53 1641467153 1.3607 2022-01-06 11:04:53 1641467093 1.3618 2022-01-06 11:03:53 1641467033 1.3587 2022-01-06 11:02:53 1641466973 1.3569 2022-01-06 11:01:53 1641466913 1.3579 2022-01-06 11:00:53 1641466853 1.3585 2022-01-06 10:59:53 1641466793 1.3604 2022-01-06 10:58:53 1641466733 1.3659 2022-01-06 10:57:53 1641466673 1.3668 2022-01-06 10:56:53 1641466613 1.3715 2022-01-06 10:55:53 1641466553 1.3733 2022-01-06 10:54:53 1641466493 1.3781 2022-01-06 10:53:53 1641466433 1.3828 2022-01-06 10:52:53 1641466373 1.3705 2022-01-06 10:51:53 1641466313 1.3676 2022-01-06 10:50:53 1641466253 1.3703 2022-01-06 10:49:53 1641466193 1.3691 2022-01-06 10:48:53 1641466133 1.3646 2022-01-06 10:47:53 1641466073 1.3627 2022-01-06 10:46:53 1641466013 1.3644 2022-01-06 10:45:53 1641465953 1.3568 2022-01-06 10:44:53 1641465893 1.3515 2022-01-06 10:43:53 1641465833 1.3591 2022-01-06 10:42:53 1641465773 1.3681 2022-01-06 10:41:53 1641465713 1.3733 2022-01-06 10:40:53 1641465653 1.3718 2022-01-06 10:39:53 1641465593 1.3668 2022-01-06 10:38:53 1641465533 1.3696 2022-01-06 10:37:53 1641465473 1.3763 2022-01-06 10:36:53 1641465413 1.3771 2022-01-06 10:35:53 1641465353 1.3730 2022-01-06 10:34:53 1641465293 1.3686 2022-01-06 10:33:53 1641465233 1.3651 2022-01-06 10:32:53 1641465173 1.3671 2022-01-06 10:31:53 1641465113 1.3617 2022-01-06 10:30:53 1641465053 1.3638 2022-01-06 10:29:53 1641464993 1.3581 2022-01-06 10:28:53 1641464933 1.3566 2022-01-06 10:27:53 1641464873 1.3654 2022-01-06 10:26:53 1641464813 1.3611 2022-01-06 10:25:53 1641464753 1.3597 2022-01-06 10:24:53 1641464693 1.3526 2022-01-06 10:23:53 1641464633 1.3494 2022-01-06 10:22:53 1641464573 1.3549 2022-01-06 10:21:53 1641464513 1.3617 2022-01-06 10:20:53 1641464453 1.3669 2022-01-06 10:19:53 1641464393 1.3707 2022-01-06 10:18:53 1641464333 1.3762 2022-01-06 10:17:53 1641464273 1.3736 2022-01-06 10:16:53 1641464213 1.3751 2022-01-06 10:15:53 1641464153 1.3740 2022-01-06 10:14:53 1641464093 1.3805 2022-01-06 10:13:53 1641464033 1.3850 2022-01-06 10:12:53 1641463973 1.3866 2022-01-06 10:11:53 1641463913 1.3780 2022-01-06 10:10:53 1641463853 1.3635 2022-01-06 10:09:53 1641463793 1.3506 2022-01-06 10:08:53 1641463733 1.3515 2022-01-06 10:07:53 1641463673 1.3556 2022-01-06 10:06:53 1641463613 1.3590 2022-01-06 10:05:53 1641463553 1.3621 2022-01-06 10:04:53 1641463493 1.3559 2022-01-06 10:03:53 1641463433 1.3557 2022-01-06 10:02:53 1641463373 1.3578 2022-01-06 10:01:53 1641463313 1.3612 2022-01-06 10:00:53 1641463253 1.3629 2022-01-06 09:59:53 1641463193 1.3620 2022-01-06 09:58:53 1641463133 1.3635 2022-01-06 09:57:53 1641463073 1.3639 2022-01-06 09:56:53 1641463013 1.3649 2022-01-06 09:55:53 1641462953 1.3720 2022-01-06 09:54:53 1641462893 1.3739 2022-01-06 09:53:53 1641462833 1.3647 2022-01-06 09:52:53 1641462773 1.3702 2022-01-06 09:51:53 1641462713 1.3678 2022-01-06 09:50:53 1641462653 1.3679 2022-01-06 09:49:53 1641462593 1.3628 2022-01-06 09:48:53 1641462533 1.3588 2022-01-06 09:47:53 1641462473 1.3589 2022-01-06 09:46:53 1641462413 1.3669 2022-01-06 09:45:53 1641462353 1.3698 2022-01-06 09:44:53 1641462293 1.3711 2022-01-06 09:43:53 1641462233 1.3702 2022-01-06 09:42:53 1641462173 1.3691 2022-01-06 09:41:53 1641462113 1.3698 2022-01-06 09:40:53 1641462053 1.3725 2022-01-06 09:39:53 1641461993 1.3698 2022-01-06 09:38:53 1641461933 1.3780 2022-01-06 09:37:53 1641461873 1.3670 2022-01-06 09:36:53 1641461813 1.3678 2022-01-06 09:35:53 1641461753 1.3627 2022-01-06 09:34:53 1641461693 1.3544 2022-01-06 09:33:53 1641461633 1.3568 2022-01-06 09:32:53 1641461573 1.3531 2022-01-06 09:31:53 1641461513 1.3515 2022-01-06 09:30:53 1641461453 1.3539 2022-01-06 09:29:53 1641461393 1.3558 2022-01-06 09:28:53 1641461333 1.3668 2022-01-06 09:27:53 1641461273 1.3691 2022-01-06 09:26:53 1641461213 1.3654 2022-01-06 09:25:53 1641461153 1.3660 2022-01-06 09:24:53 1641461093 1.3637 2022-01-06 09:23:53 1641461033 1.3697 2022-01-06 09:22:53 1641460973 1.3771 2022-01-06 09:21:53 1641460913 1.3813 2022-01-06 09:20:53 1641460853 1.3792 2022-01-06 09:19:53 1641460793 1.3674 2022-01-06 09:18:53 1641460733 1.3534 2022-01-06 09:17:53 1641460673 1.3487 2022-01-06 09:16:53 1641460613 1.3419 2022-01-06 09:15:53 1641460553 1.3372 2022-01-06 09:14:53 1641460493 1.3435 2022-01-06 09:13:53 1641460433 1.3514 2022-01-06 09:12:53 1641460373 1.3590 2022-01-06 09:11:53 1641460313 1.3588 2022-01-06 09:10:53 1641460253 1.3621 2022-01-06 09:09:53 1641460193 1.3688 2022-01-06 09:08:53 1641460133 1.3677 2022-01-06 09:07:53 1641460073 1.3670 2022-01-06 09:06:53 1641460013 1.3711 2022-01-06 09:05:53 1641459953 1.3774 2022-01-06 09:04:53 1641459893 1.3749 2022-01-06 09:03:53 1641459833 1.3699 2022-01-06 09:02:53 1641459773 1.3754 2022-01-06 09:01:53 1641459713 1.3773 2022-01-06 09:00:53 1641459653 1.3719 2022-01-06 08:59:53 1641459593 1.3662 2022-01-06 08:58:53 1641459533 1.3613 2022-01-06 08:57:53 1641459473 1.3551 2022-01-06 08:56:53 1641459413 1.3523 2022-01-06 08:55:53 1641459353 1.3552 2022-01-06 08:54:53 1641459293 1.3612 2022-01-06 08:53:53 1641459233 1.3619 2022-01-06 08:52:53 1641459173 1.3677 2022-01-06 08:51:53 1641459113 1.3741 2022-01-06 08:50:53 1641459053 1.3778 2022-01-06 08:49:53 1641458993 1.3833 2022-01-06 08:48:53 1641458933 1.3787 2022-01-06 08:47:53 1641458873 1.3718 2022-01-06 08:46:53 1641458813 1.3653 2022-01-06 08:45:53 1641458753 1.3574 2022-01-06 08:44:53 1641458693 1.3525 2022-01-06 08:43:53 1641458633 1.3532 2022-01-06 08:42:53 1641458573 1.3514 2022-01-06 08:41:53 1641458513 1.3501 2022-01-06 08:40:53 1641458453 1.3515 2022-01-06 08:39:53 1641458393 1.3584 2022-01-06 08:38:53 1641458333 1.3646 2022-01-06 08:37:53 1641458273 1.3586 2022-01-06 08:36:53 1641458213 1.3607 2022-01-06 08:35:53 1641458153 1.3651 2022-01-06 08:34:53 1641458093 1.3601 2022-01-06 08:33:53 1641458033 1.3665 2022-01-06 08:32:53 1641457973 1.3747 2022-01-06 08:31:53 1641457913 1.3709 2022-01-06 08:30:53 1641457853 1.3732 2022-01-06 08:29:53 1641457793 1.3710 2022-01-06 08:28:53 1641457733 1.3643 2022-01-06 08:27:53 1641457673 1.3638 2022-01-06 08:26:53 1641457613 1.3699 2022-01-06 08:25:53 1641457553 1.3694 2022-01-06 08:24:53 1641457493 1.3653 2022-01-06 08:23:54 1641457434 1.3653 2022-01-06 08:22:53 1641457373 1.3712 2022-01-06 08:21:53 1641457313 1.3710 2022-01-06 08:20:53 1641457253 1.3661 2022-01-06 08:19:53 1641457193 1.3623 2022-01-06 08:18:53 1641457133 1.3623 2022-01-06 08:17:53 1641457073 1.3691 2022-01-06 08:16:53 1641457013 1.3710 2022-01-06 08:15:53 1641456953 1.3756 2022-01-06 08:14:53 1641456893 1.3818 2022-01-06 08:13:53 1641456833 1.3774 2022-01-06 08:12:53 1641456773 1.3687 2022-01-06 08:11:53 1641456713 1.3622 2022-01-06 08:10:53 1641456653 1.3583 2022-01-06 08:09:53 1641456593 1.3482 2022-01-06 08:08:53 1641456533 1.3496 2022-01-06 08:07:53 1641456473 1.3494 2022-01-06 08:06:53 1641456413 1.3529 2022-01-06 08:05:53 1641456353 1.3587 2022-01-06 08:04:53 1641456293 1.3639 2022-01-06 08:03:53 1641456233 1.3731 2022-01-06 08:02:53 1641456173 1.3714 2022-01-06 08:01:53 1641456113 1.3669 2022-01-06 08:00:53 1641456053 1.3761 2022-01-06 07:59:53 1641455993 1.3798 2022-01-06 07:58:53 1641455933 1.3744 2022-01-06 07:57:53 1641455873 1.3723 2022-01-06 07:56:53 1641455813 1.3726 2022-01-06 07:55:53 1641455753 1.3612 2022-01-06 07:54:53 1641455693 1.3512 2022-01-06 07:53:53 1641455633 1.3546 2022-01-06 07:52:53 1641455573 1.3577 2022-01-06 07:51:53 1641455513 1.3620 2022-01-06 07:50:53 1641455453 1.3667 2022-01-06 07:49:53 1641455393 1.3700 2022-01-06 07:48:53 1641455333 1.3753 2022-01-06 07:47:53 1641455273 1.3767 2022-01-06 07:46:53 1641455213 1.3725 2022-01-06 07:45:53 1641455153 1.3651 2022-01-06 07:44:53 1641455093 1.3606 2022-01-06 07:43:53 1641455033 1.3623 2022-01-06 07:42:53 1641454973 1.3577 2022-01-06 07:41:53 1641454913 1.3563 2022-01-06 07:40:53 1641454853 1.3600 2022-01-06 07:39:53 1641454793 1.3575 2022-01-06 07:38:53 1641454733 1.3578 2022-01-06 07:37:53 1641454673 1.3644 2022-01-06 07:36:53 1641454613 1.3690 2022-01-06 07:35:53 1641454553 1.3787 2022-01-06 07:34:53 1641454493 1.3894 2022-01-06 07:33:53 1641454433 1.3784 2022-01-06 07:32:53 1641454373 1.3738 2022-01-06 07:31:53 1641454313 1.3728 2022-01-06 07:30:53 1641454253 1.3633 2022-01-06 07:28:53 1641454133 1.3655 2022-01-06 07:27:53 1641454073 1.3666 2022-01-06 07:26:53 1641454013 1.3647 2022-01-06 07:25:53 1641453953 1.3620 2022-01-06 07:24:53 1641453893 1.3665 2022-01-06 07:23:53 1641453833 1.3717 2022-01-06 07:22:53 1641453773 1.3761 2022-01-06 07:21:53 1641453713 1.3754 2022-01-06 07:20:53 1641453653 1.3745 2022-01-06 07:19:53 1641453593 1.3739 2022-01-06 07:18:53 1641453533 1.3649 2022-01-06 07:17:53 1641453473 1.3702 2022-01-06 07:16:53 1641453413 1.3736 2022-01-06 07:15:53 1641453353 1.3732 2022-01-06 07:14:53 1641453293 1.3646 2022-01-06 07:13:53 1641453233 1.3499 2022-01-06 07:12:53 1641453173 1.3428 2022-01-06 07:11:53 1641453113 1.3528 2022-01-06 07:10:53 1641453053 1.3648 2022-01-06 07:09:53 1641452993 1.3649 2022-01-06 07:08:53 1641452933 1.3627 2022-01-06 07:07:53 1641452873 1.3648 2022-01-06 07:06:53 1641452813 1.3657 2022-01-06 07:05:53 1641452753 1.3712 2022-01-06 07:04:53 1641452693 1.3753 2022-01-06 07:03:53 1641452633 1.3854 2022-01-06 07:02:53 1641452573 1.3860 2022-01-06 07:01:53 1641452513 1.3736 2022-01-06 07:00:54 1641452454 1.3639 2022-01-06 06:59:53 1641452393 1.3520 2022-01-06 06:58:53 1641452333 1.3476 2022-01-06 06:57:53 1641452273 1.3506 2022-01-06 06:56:53 1641452213 1.3508 2022-01-06 06:55:53 1641452153 1.3488 2022-01-06 06:54:53 1641452093 1.3522 2022-01-06 06:53:53 1641452033 1.3665 2022-01-06 06:52:53 1641451973 1.3748 2022-01-06 06:51:53 1641451913 1.3746 2022-01-06 06:50:53 1641451853 1.3805 2022-01-06 06:49:53 1641451793 1.3791 2022-01-06 06:48:53 1641451733 1.3667 2022-01-06 06:47:53 1641451673 1.3568 2022-01-06 06:46:53 1641451613 1.3557 2022-01-06 06:45:53 1641451553 1.3563 2022-01-06 06:44:53 1641451493 1.3591 2022-01-06 06:43:53 1641451433 1.3626 2022-01-06 06:42:53 1641451373 1.3597 2022-01-06 06:41:53 1641451313 1.3590 2022-01-06 06:40:53 1641451253 1.3622 2022-01-06 06:39:53 1641451193 1.3681 2022-01-06 06:38:53 1641451133 1.3668 2022-01-06 06:37:53 1641451073 1.3659 2022-01-06 06:36:53 1641451013 1.3650 2022-01-06 06:35:53 1641450953 1.3639 2022-01-06 06:34:53 1641450893 1.3669 2022-01-06 06:33:53 1641450833 1.3689 2022-01-06 06:32:53 1641450773 1.3697 2022-01-06 06:31:53 1641450713 1.3775 2022-01-06 06:30:53 1641450653 1.3811 2022-01-06 06:29:53 1641450593 1.3818 2022-01-06 06:28:53 1641450533 1.3751 2022-01-06 06:27:53 1641450473 1.3749 2022-01-06 06:26:53 1641450413 1.3770 2022-01-06 06:25:53 1641450353 1.3752 2022-01-06 06:24:53 1641450293 1.3744 2022-01-06 06:23:53 1641450233 1.3663 2022-01-06 06:22:53 1641450173 1.3643 2022-01-06 06:21:53 1641450113 1.3552 2022-01-06 06:20:53 1641450053 1.3549 2022-01-06 06:19:53 1641449993 1.3562 2022-01-06 06:18:53 1641449933 1.3574 2022-01-06 06:17:53 1641449873 1.3621 2022-01-06 06:16:53 1641449813 1.3703 2022-01-06 06:15:52 1641449752 1.3643 2022-01-06 06:14:52 1641449692 1.3619 2022-01-06 06:13:52 1641449632 1.3657 2022-01-06 06:12:52 1641449572 1.3729 2022-01-06 06:11:52 1641449512 1.3725 2022-01-06 06:10:52 1641449452 1.3685 2022-01-06 06:09:52 1641449392 1.3701 2022-01-06 06:08:52 1641449332 1.3684 2022-01-06 06:07:52 1641449272 1.3686 2022-01-06 06:06:52 1641449212 1.3599 2022-01-06 06:05:52 1641449152 1.3637 2022-01-06 06:04:52 1641449092 1.3782 2022-01-06 06:03:52 1641449032 1.3809 2022-01-06 06:02:52 1641448972 1.3893 2022-01-06 06:01:52 1641448912 1.3822 2022-01-06 06:00:52 1641448852 1.3714 2022-01-06 05:59:52 1641448792 1.3684 2022-01-06 05:58:52 1641448732 1.3647 2022-01-06 05:57:52 1641448672 1.3712 2022-01-06 05:56:52 1641448612 1.3742 2022-01-06 05:55:52 1641448552 1.3779 2022-01-06 05:54:52 1641448492 1.3817 2022-01-06 05:53:52 1641448432 1.3876 2022-01-06 05:52:52 1641448372 1.3792 2022-01-06 05:51:52 1641448312 1.3718 2022-01-06 05:50:52 1641448252 1.3673 2022-01-06 05:49:52 1641448192 1.3659 2022-01-06 05:48:52 1641448132 1.3660 2022-01-06 05:47:52 1641448072 1.3675 2022-01-06 05:46:52 1641448012 1.3695 2022-01-06 05:45:52 1641447952 1.3737 2022-01-06 05:44:52 1641447892 1.3771 2022-01-06 05:43:52 1641447832 1.3785 2022-01-06 05:42:52 1641447772 1.3657 2022-01-06 05:41:52 1641447712 1.3629 2022-01-06 05:40:52 1641447652 1.3620 2022-01-06 05:39:52 1641447592 1.3603 2022-01-06 05:38:52 1641447532 1.3579 2022-01-06 05:37:52 1641447472 1.3629 2022-01-06 05:36:52 1641447412 1.3641 2022-01-06 05:35:52 1641447352 1.3684 2022-01-06 05:34:52 1641447292 1.3779 2022-01-06 05:33:52 1641447232 1.3831 2022-01-06 05:32:52 1641447172 1.3813 2022-01-06 05:31:52 1641447112 1.3801 2022-01-06 05:30:52 1641447052 1.3820 2022-01-06 05:29:52 1641446992 1.3818 2022-01-06 05:28:52 1641446932 1.3817 2022-01-06 05:27:52 1641446872 1.3725 2022-01-06 05:26:52 1641446812 1.3684 2022-01-06 05:25:52 1641446752 1.3646 2022-01-06 05:24:52 1641446692 1.3581 2022-01-06 05:23:52 1641446632 1.3561 2022-01-06 05:22:52 1641446572 1.3607 2022-01-06 05:21:52 1641446512 1.3651 2022-01-06 05:19:52 1641446392 1.3733 2022-01-06 05:18:52 1641446332 1.3668 2022-01-06 05:17:52 1641446272 1.3652 2022-01-06 05:16:52 1641446212 1.3703 2022-01-06 05:15:52 1641446152 1.3753 2022-01-06 05:14:52 1641446092 1.3746 2022-01-06 05:13:52 1641446032 1.3751 2022-01-06 05:12:52 1641445972 1.3826 2022-01-06 05:11:52 1641445912 1.3791 2022-01-06 05:10:52 1641445852 1.3845 2022-01-06 05:09:52 1641445792 1.3776 2022-01-06 05:08:52 1641445732 1.3719 2022-01-06 05:07:52 1641445672 1.3725 2022-01-06 05:06:52 1641445612 1.3791 2022-01-06 05:05:52 1641445552 1.3758 2022-01-06 05:04:52 1641445492 1.3672 2022-01-06 05:03:52 1641445432 1.3575 2022-01-06 05:02:52 1641445372 1.3553 2022-01-06 05:01:52 1641445312 1.3529 2022-01-06 05:00:52 1641445252 1.3512 2022-01-06 04:59:52 1641445192 1.3507 2022-01-06 04:58:52 1641445132 1.3548 2022-01-06 04:57:52 1641445072 1.3664 2022-01-06 04:56:52 1641445012 1.3755 2022-01-06 04:55:52 1641444952 1.3764 2022-01-06 04:53:52 1641444832 1.3763 2022-01-06 04:52:52 1641444772 1.3754 2022-01-06 04:51:52 1641444712 1.3728 2022-01-06 04:50:52 1641444652 1.3717 2022-01-06 04:49:52 1641444592 1.3754 2022-01-06 04:48:52 1641444532 1.3645 2022-01-06 04:47:52 1641444472 1.3593 2022-01-06 04:46:52 1641444412 1.3526 2022-01-06 04:45:52 1641444352 1.3546 2022-01-06 04:44:52 1641444292 1.3617 2022-01-06 04:43:52 1641444232 1.3700 2022-01-06 04:42:52 1641444172 1.3723 2022-01-06 04:41:52 1641444112 1.3679 2022-01-06 04:40:52 1641444052 1.3723 2022-01-06 04:39:52 1641443992 1.3698 2022-01-06 04:38:52 1641443932 1.3717 2022-01-06 04:37:52 1641443872 1.3758 2022-01-06 04:36:52 1641443812 1.3797 2022-01-06 04:35:52 1641443752 1.3833 2022-01-06 04:34:52 1641443692 1.3894 2022-01-06 04:33:52 1641443632 1.3820 2022-01-06 04:32:52 1641443572 1.3743 2022-01-06 04:31:52 1641443512 1.3675 2022-01-06 04:30:52 1641443452 1.3672 2022-01-06 04:29:52 1641443392 1.3698 2022-01-06 04:28:52 1641443332 1.3727 2022-01-06 04:27:52 1641443272 1.3758 2022-01-06 04:26:52 1641443212 1.3789 2022-01-06 04:25:52 1641443152 1.3790 2022-01-06 04:24:52 1641443092 1.3739 2022-01-06 04:23:52 1641443032 1.3700 2022-01-06 04:22:52 1641442972 1.3671 2022-01-06 04:21:52 1641442912 1.3646 2022-01-06 04:20:52 1641442852 1.3668 2022-01-06 04:19:52 1641442792 1.3691 2022-01-06 04:18:52 1641442732 1.3599 2022-01-06 04:17:52 1641442672 1.3636 2022-01-06 04:16:52 1641442612 1.3685 2022-01-06 04:15:52 1641442552 1.3753 2022-01-06 04:14:52 1641442492 1.3786 2022-01-06 04:13:52 1641442432 1.3808 2022-01-06 04:12:52 1641442372 1.3713 2022-01-06 04:11:52 1641442312 1.3748 2022-01-06 04:10:52 1641442252 1.3757 2022-01-06 04:09:52 1641442192 1.3727 2022-01-06 04:08:52 1641442132 1.3776 2022-01-06 04:07:52 1641442072 1.3729 2022-01-06 04:06:52 1641442012 1.3612 2022-01-06 04:05:52 1641441952 1.3560 2022-01-06 04:04:52 1641441892 1.3627 2022-01-06 04:03:52 1641441832 1.3678 2022-01-06 04:02:52 1641441772 1.3650 2022-01-06 04:01:52 1641441712 1.3610 2022-01-06 04:00:52 1641441652 1.3610 2022-01-06 03:59:52 1641441592 1.3634 2022-01-06 03:58:52 1641441532 1.3709 2022-01-06 03:57:52 1641441472 1.3723 2022-01-06 03:56:52 1641441412 1.3704 2022-01-06 03:55:52 1641441352 1.3728 2022-01-06 03:54:52 1641441292 1.3760 2022-01-06 03:53:52 1641441232 1.3724 2022-01-06 03:52:52 1641441172 1.3732 2022-01-06 03:51:52 1641441112 1.3759 2022-01-06 03:50:52 1641441052 1.3764 2022-01-06 03:49:52 1641440992 1.3766 2022-01-06 03:48:52 1641440932 1.3766 2022-01-06 03:47:52 1641440872 1.3760 2022-01-06 03:46:52 1641440812 1.3735 2022-01-06 03:45:52 1641440752 1.3756 2022-01-06 03:44:52 1641440692 1.3717 2022-01-06 03:43:52 1641440632 1.3718 2022-01-06 03:42:52 1641440572 1.3715 2022-01-06 03:41:52 1641440512 1.3755 2022-01-06 03:40:52 1641440452 1.3747 2022-01-06 03:39:52 1641440392 1.3787 2022-01-06 03:38:52 1641440332 1.3789 2022-01-06 03:37:52 1641440272 1.3770 2022-01-06 03:36:52 1641440212 1.3747 2022-01-06 03:35:52 1641440152 1.3777 2022-01-06 03:34:52 1641440092 1.3781 2022-01-06 03:33:52 1641440032 1.3743 2022-01-06 03:32:52 1641439972 1.3709 2022-01-06 03:31:52 1641439912 1.3712 2022-01-06 03:30:52 1641439852 1.3717 2022-01-06 03:29:52 1641439792 1.3751 2022-01-06 03:28:52 1641439732 1.3707 2022-01-06 03:27:52 1641439672 1.3652 2022-01-06 03:26:52 1641439612 1.3632 2022-01-06 03:25:52 1641439552 1.3631 2022-01-06 03:24:52 1641439492 1.3702 2022-01-06 03:23:52 1641439432 1.3778 2022-01-06 03:22:52 1641439372 1.3724 2022-01-06 03:21:52 1641439312 1.3636 2022-01-06 03:20:52 1641439252 1.3559 2022-01-06 03:19:52 1641439192 1.3573 2022-01-06 03:18:52 1641439132 1.3550 2022-01-06 03:17:52 1641439072 1.3456 2022-01-06 03:16:52 1641439012 1.3451 2022-01-06 03:15:52 1641438952 1.3443 2022-01-06 03:14:52 1641438892 1.3483 2022-01-06 03:13:52 1641438832 1.3541 2022-01-06 03:12:52 1641438772 1.3728 2022-01-06 03:11:52 1641438712 1.3839 2022-01-06 03:10:52 1641438652 1.3903 2022-01-06 03:09:52 1641438592 1.3921 2022-01-06 03:08:52 1641438532 1.3803 2022-01-06 03:07:52 1641438472 1.3700 2022-01-06 03:06:52 1641438412 1.3632 2022-01-06 03:05:52 1641438352 1.3571 2022-01-06 03:04:52 1641438292 1.3588 2022-01-06 03:03:52 1641438232 1.3574 2022-01-06 03:02:52 1641438172 1.3609 2022-01-06 03:01:52 1641438112 1.3665 2022-01-06 03:00:52 1641438052 1.3723 2022-01-06 02:59:52 1641437992 1.3679 2022-01-06 02:58:52 1641437932 1.3613 2022-01-06 02:57:52 1641437872 1.3640 2022-01-06 02:56:52 1641437812 1.3718 2022-01-06 02:55:52 1641437752 1.3738 2022-01-06 02:54:52 1641437692 1.3731 2022-01-06 02:53:52 1641437632 1.3654 2022-01-06 02:52:52 1641437572 1.3554 2022-01-06 02:51:52 1641437512 1.3627 2022-01-06 02:50:52 1641437452 1.3756 2022-01-06 02:49:52 1641437392 1.3818 2022-01-06 02:48:52 1641437332 1.3839 2022-01-06 02:47:52 1641437272 1.3835 2022-01-06 02:46:52 1641437212 1.3854 2022-01-06 02:45:52 1641437152 1.3793 2022-01-06 02:44:52 1641437092 1.3777 2022-01-06 02:43:52 1641437032 1.3856 2022-01-06 02:42:52 1641436972 1.3864 2022-01-06 02:41:52 1641436912 1.3831 2022-01-06 02:40:52 1641436852 1.3874 2022-01-06 02:39:52 1641436792 1.3902 2022-01-06 02:38:52 1641436732 1.3844 2022-01-06 02:37:52 1641436672 1.3683 2022-01-06 02:36:52 1641436612 1.3699 2022-01-06 02:35:52 1641436552 1.3685 2022-01-06 02:34:52 1641436492 1.3652 2022-01-06 02:33:52 1641436432 1.3607 2022-01-06 02:32:52 1641436372 1.3631 2022-01-06 02:31:52 1641436312 1.3680 2022-01-06 02:30:52 1641436252 1.3743 2022-01-06 02:29:52 1641436192 1.3813 2022-01-06 02:28:52 1641436132 1.3837 2022-01-06 02:27:52 1641436072 1.3785 2022-01-06 02:26:52 1641436012 1.3700 2022-01-06 02:25:52 1641435952 1.3743 2022-01-06 02:24:52 1641435892 1.3733 2022-01-06 02:23:52 1641435832 1.3716 2022-01-06 02:22:52 1641435772 1.3685 2022-01-06 02:21:52 1641435712 1.3641 2022-01-06 02:20:52 1641435652 1.3636 2022-01-06 02:19:52 1641435592 1.3685 2022-01-06 02:18:52 1641435532 1.3764 2022-01-06 02:17:52 1641435472 1.3773 2022-01-06 02:16:52 1641435412 1.3686 2022-01-06 02:15:52 1641435352 1.3691 2022-01-06 02:14:52 1641435292 1.3667 2022-01-06 02:13:52 1641435232 1.3690 2022-01-06 02:12:52 1641435172 1.3782 2022-01-06 02:11:52 1641435112 1.3777 2022-01-06 02:10:52 1641435052 1.3741 2022-01-06 02:09:52 1641434992 1.3657 2022-01-06 02:08:52 1641434932 1.3671 2022-01-06 02:07:52 1641434872 1.3666 2022-01-06 02:06:52 1641434812 1.3632 2022-01-06 02:05:52 1641434752 1.3584 2022-01-06 02:04:52 1641434692 1.3609 2022-01-06 02:03:52 1641434632 1.3727 2022-01-06 02:02:52 1641434572 1.3723 2022-01-06 02:01:52 1641434512 1.3760 2022-01-06 02:00:52 1641434452 1.3783 2022-01-06 01:59:52 1641434392 1.3715 2022-01-06 01:58:52 1641434332 1.3646 2022-01-06 01:57:52 1641434272 1.3609 2022-01-06 01:56:52 1641434212 1.3702 2022-01-06 01:55:52 1641434152 1.3713 2022-01-06 01:54:52 1641434092 1.3703 2022-01-06 01:53:52 1641434032 1.3724 2022-01-06 01:52:52 1641433972 1.3659 2022-01-06 01:51:52 1641433912 1.3623 2022-01-06 01:50:52 1641433852 1.3621 2022-01-06 01:49:52 1641433792 1.3606 2022-01-06 01:48:52 1641433732 1.3627 2022-01-06 01:47:52 1641433672 1.3648 2022-01-06 01:46:52 1641433612 1.3694 2022-01-06 01:45:52 1641433552 1.3705 2022-01-06 01:44:52 1641433492 1.3737 2022-01-06 01:43:52 1641433432 1.3760 2022-01-06 01:42:52 1641433372 1.3739 2022-01-06 01:41:52 1641433312 1.3734 2022-01-06 01:40:52 1641433252 1.3695 2022-01-06 01:39:52 1641433192 1.3679 2022-01-06 01:38:52 1641433132 1.3702 2022-01-06 01:37:53 1641433073 1.3750 2022-01-06 01:36:52 1641433012 1.3754 2022-01-06 01:35:52 1641432952 1.3704 2022-01-06 01:34:52 1641432892 1.3718 2022-01-06 01:33:52 1641432832 1.3696 2022-01-06 01:32:52 1641432772 1.3639 2022-01-06 01:31:52 1641432712 1.3680 2022-01-06 01:30:52 1641432652 1.3769 2022-01-06 01:29:52 1641432592 1.3749 2022-01-06 01:28:52 1641432532 1.3704 2022-01-06 01:27:52 1641432472 1.3756 2022-01-06 01:26:52 1641432412 1.3731 2022-01-06 01:25:52 1641432352 1.3754 2022-01-06 01:24:52 1641432292 1.3755 2022-01-06 01:23:52 1641432232 1.3762 2022-01-06 01:22:52 1641432172 1.3646 2022-01-06 01:21:52 1641432112 1.3592 2022-01-06 01:20:52 1641432052 1.3534 2022-01-06 01:19:52 1641431992 1.3560 2022-01-06 01:18:52 1641431932 1.3649 2022-01-06 01:17:52 1641431872 1.3705 2022-01-06 01:16:52 1641431812 1.3767 2022-01-06 01:15:52 1641431752 1.3770 2022-01-06 01:14:52 1641431692 1.3710 2022-01-06 01:13:52 1641431632 1.3649 2022-01-06 01:12:52 1641431572 1.3682 2022-01-06 01:11:52 1641431512 1.3671 2022-01-06 01:10:52 1641431452 1.3683 2022-01-06 01:09:52 1641431392 1.3656 2022-01-06 01:08:52 1641431332 1.3674 2022-01-06 01:07:52 1641431272 1.3753 2022-01-06 01:06:52 1641431212 1.3825 2022-01-06 01:05:52 1641431152 1.3702 2022-01-06 01:04:52 1641431092 1.3696 2022-01-06 01:03:52 1641431032 1.3689 2022-01-06 01:02:52 1641430972 1.3617 2022-01-06 01:01:52 1641430912 1.3553 2022-01-06 01:00:52 1641430852 1.3610 2022-01-06 00:59:52 1641430792 1.3622 2022-01-06 00:58:52 1641430732 1.3768 2022-01-06 00:57:52 1641430672 1.3813 2022-01-06 00:56:52 1641430612 1.3823 2022-01-06 00:55:52 1641430552 1.3795 2022-01-06 00:54:52 1641430492 1.3736 2022-01-06 00:53:52 1641430432 1.3727 2022-01-06 00:52:52 1641430372 1.3666 2022-01-06 00:51:52 1641430312 1.3699 2022-01-06 00:50:52 1641430252 1.3719 2022-01-06 00:49:52 1641430192 1.3696 2022-01-06 00:48:52 1641430132 1.3709 2022-01-06 00:47:52 1641430072 1.3744 2022-01-06 00:46:52 1641430012 1.3808 2022-01-06 00:45:52 1641429952 1.3887 2022-01-06 00:44:52 1641429892 1.3802 2022-01-06 00:43:52 1641429832 1.3734 2022-01-06 00:42:52 1641429772 1.3749 2022-01-06 00:41:52 1641429712 1.3712 2022-01-06 00:40:52 1641429652 1.3696 2022-01-06 00:39:52 1641429592 1.3632 2022-01-06 00:38:52 1641429532 1.3631 2022-01-06 00:37:52 1641429472 1.3675 2022-01-06 00:36:52 1641429412 1.3623 2022-01-06 00:35:52 1641429352 1.3609 2022-01-06 00:34:52 1641429292 1.3688 2022-01-06 00:33:52 1641429232 1.3676 2022-01-06 00:32:52 1641429172 1.3673 2022-01-06 00:31:52 1641429112 1.3696 2022-01-06 00:30:52 1641429052 1.3664 2022-01-06 00:29:52 1641428992 1.3683 2022-01-06 00:28:52 1641428932 1.3683 2022-01-06 00:27:52 1641428872 1.3624 2022-01-06 00:26:52 1641428812 1.3627 2022-01-06 00:25:52 1641428752 1.3658 2022-01-06 00:24:52 1641428692 1.3692 2022-01-06 00:23:52 1641428632 1.3752 2022-01-06 00:22:52 1641428572 1.3795 2022-01-06 00:21:52 1641428512 1.3762 2022-01-06 00:20:52 1641428452 1.3641 2022-01-06 00:19:52 1641428392 1.3620 2022-01-06 00:18:52 1641428332 1.3630 2022-01-06 00:17:52 1641428272 1.3614 2022-01-06 00:16:52 1641428212 1.3599 2022-01-06 00:15:52 1641428152 1.3569 2022-01-06 00:14:52 1641428092 1.3612 2022-01-06 00:13:52 1641428032 1.3660 2022-01-06 00:12:52 1641427972 1.3675 2022-01-06 00:11:52 1641427912 1.3713 2022-01-06 00:10:52 1641427852 1.3832 2022-01-06 00:09:52 1641427792 1.3830 2022-01-06 00:08:52 1641427732 1.3837 2022-01-06 00:07:52 1641427672 1.3835 2022-01-06 00:06:52 1641427612 1.3842 2022-01-06 00:05:52 1641427552 1.3780 2022-01-06 00:04:52 1641427492 1.3747 2022-01-06 00:03:52 1641427432 1.3736 2022-01-06 00:02:52 1641427372 1.3669 2022-01-06 00:01:52 1641427312 1.3577 2022-01-06 00:00:52 1641427252 1.3546