#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:52 1641427192 1.3589 2022-01-05 23:58:52 1641427132 1.3562 2022-01-05 23:57:52 1641427072 1.3604 2022-01-05 23:56:52 1641427012 1.3707 2022-01-05 23:55:52 1641426952 1.3736 2022-01-05 23:54:52 1641426892 1.3721 2022-01-05 23:53:53 1641426833 1.3754 2022-01-05 23:52:52 1641426772 1.3825 2022-01-05 23:51:52 1641426712 1.3809 2022-01-05 23:50:52 1641426652 1.3747 2022-01-05 23:49:52 1641426592 1.3718 2022-01-05 23:48:52 1641426532 1.3673 2022-01-05 23:47:52 1641426472 1.3637 2022-01-05 23:46:52 1641426412 1.3623 2022-01-05 23:45:52 1641426352 1.3647 2022-01-05 23:44:52 1641426292 1.3689 2022-01-05 23:43:52 1641426232 1.3660 2022-01-05 23:42:52 1641426172 1.3625 2022-01-05 23:41:52 1641426112 1.3670 2022-01-05 23:40:52 1641426052 1.3713 2022-01-05 23:39:52 1641425992 1.3780 2022-01-05 23:38:52 1641425932 1.3778 2022-01-05 23:37:52 1641425872 1.3768 2022-01-05 23:36:52 1641425812 1.3715 2022-01-05 23:35:52 1641425752 1.3664 2022-01-05 23:34:52 1641425692 1.3682 2022-01-05 23:33:52 1641425632 1.3646 2022-01-05 23:32:52 1641425572 1.3646 2022-01-05 23:31:52 1641425512 1.3666 2022-01-05 23:30:52 1641425452 1.3645 2022-01-05 23:29:52 1641425392 1.3669 2022-01-05 23:28:52 1641425332 1.3725 2022-01-05 23:27:52 1641425272 1.3713 2022-01-05 23:26:52 1641425212 1.3743 2022-01-05 23:25:52 1641425152 1.3776 2022-01-05 23:24:53 1641425093 1.3781 2022-01-05 23:23:52 1641425032 1.3804 2022-01-05 23:22:52 1641424972 1.3755 2022-01-05 23:21:52 1641424912 1.3817 2022-01-05 23:20:52 1641424852 1.3773 2022-01-05 23:19:52 1641424792 1.3681 2022-01-05 23:18:52 1641424732 1.3606 2022-01-05 23:17:52 1641424672 1.3556 2022-01-05 23:16:52 1641424612 1.3531 2022-01-05 23:15:52 1641424552 1.3544 2022-01-05 23:14:52 1641424492 1.3561 2022-01-05 23:13:52 1641424432 1.3555 2022-01-05 23:12:52 1641424372 1.3584 2022-01-05 23:11:52 1641424312 1.3683 2022-01-05 23:10:52 1641424252 1.3606 2022-01-05 23:09:52 1641424192 1.3600 2022-01-05 23:08:52 1641424132 1.3609 2022-01-05 23:07:52 1641424072 1.3666 2022-01-05 23:06:52 1641424012 1.3717 2022-01-05 23:05:52 1641423952 1.3742 2022-01-05 23:04:52 1641423892 1.3757 2022-01-05 23:03:52 1641423832 1.3807 2022-01-05 23:02:52 1641423772 1.3838 2022-01-05 23:01:52 1641423712 1.3767 2022-01-05 23:00:52 1641423652 1.3790 2022-01-05 22:59:52 1641423592 1.3748 2022-01-05 22:58:52 1641423532 1.3796 2022-01-05 22:57:52 1641423472 1.3716 2022-01-05 22:56:52 1641423412 1.3652 2022-01-05 22:55:52 1641423352 1.3596 2022-01-05 22:54:52 1641423292 1.3544 2022-01-05 22:53:52 1641423232 1.3615 2022-01-05 22:52:52 1641423172 1.3683 2022-01-05 22:51:52 1641423112 1.3783 2022-01-05 22:50:52 1641423052 1.3766 2022-01-05 22:49:52 1641422992 1.3754 2022-01-05 22:48:52 1641422932 1.3705 2022-01-05 22:47:52 1641422872 1.3718 2022-01-05 22:46:52 1641422812 1.3734 2022-01-05 22:45:52 1641422752 1.3708 2022-01-05 22:44:52 1641422692 1.3727 2022-01-05 22:43:52 1641422632 1.3766 2022-01-05 22:42:52 1641422572 1.3737 2022-01-05 22:41:52 1641422512 1.3773 2022-01-05 22:40:52 1641422452 1.3766 2022-01-05 22:39:52 1641422392 1.3735 2022-01-05 22:38:52 1641422332 1.3683 2022-01-05 22:37:52 1641422272 1.3686 2022-01-05 22:36:52 1641422212 1.3682 2022-01-05 22:35:52 1641422152 1.3666 2022-01-05 22:34:52 1641422092 1.3671 2022-01-05 22:33:52 1641422032 1.3593 2022-01-05 22:32:52 1641421972 1.3613 2022-01-05 22:31:52 1641421912 1.3641 2022-01-05 22:30:52 1641421852 1.3703 2022-01-05 22:29:52 1641421792 1.3678 2022-01-05 22:28:52 1641421732 1.3663 2022-01-05 22:26:52 1641421612 1.3691 2022-01-05 22:25:52 1641421552 1.3672 2022-01-05 22:24:52 1641421492 1.3643 2022-01-05 22:23:52 1641421432 1.3582 2022-01-05 22:22:52 1641421372 1.3557 2022-01-05 22:21:52 1641421312 1.3616 2022-01-05 22:20:52 1641421252 1.3688 2022-01-05 22:19:52 1641421192 1.3727 2022-01-05 22:18:52 1641421132 1.3798 2022-01-05 22:17:52 1641421072 1.3840 2022-01-05 22:16:52 1641421012 1.3816 2022-01-05 22:15:52 1641420952 1.3823 2022-01-05 22:14:52 1641420892 1.3807 2022-01-05 22:13:52 1641420832 1.3722 2022-01-05 22:12:52 1641420772 1.3641 2022-01-05 22:11:52 1641420712 1.3642 2022-01-05 22:10:52 1641420652 1.3635 2022-01-05 22:09:52 1641420592 1.3656 2022-01-05 22:08:52 1641420532 1.3722 2022-01-05 22:07:52 1641420472 1.3790 2022-01-05 22:06:52 1641420412 1.3752 2022-01-05 22:05:52 1641420352 1.3694 2022-01-05 22:04:52 1641420292 1.3678 2022-01-05 22:03:52 1641420232 1.3695 2022-01-05 22:02:52 1641420172 1.3727 2022-01-05 22:01:52 1641420112 1.3733 2022-01-05 22:00:52 1641420052 1.3713 2022-01-05 21:59:53 1641419993 1.3793 2022-01-05 21:58:53 1641419933 1.3811 2022-01-05 21:57:53 1641419873 1.3710 2022-01-05 21:56:53 1641419813 1.3674 2022-01-05 21:55:53 1641419753 1.3688 2022-01-05 21:54:53 1641419693 1.3680 2022-01-05 21:53:53 1641419633 1.3647 2022-01-05 21:52:53 1641419573 1.3640 2022-01-05 21:51:53 1641419513 1.3580 2022-01-05 21:50:53 1641419453 1.3579 2022-01-05 21:49:53 1641419393 1.3670 2022-01-05 21:48:53 1641419333 1.3736 2022-01-05 21:47:53 1641419273 1.3752 2022-01-05 21:46:53 1641419213 1.3684 2022-01-05 21:45:53 1641419153 1.3661 2022-01-05 21:44:53 1641419093 1.3634 2022-01-05 21:43:53 1641419033 1.3660 2022-01-05 21:42:53 1641418973 1.3626 2022-01-05 21:41:53 1641418913 1.3609 2022-01-05 21:40:53 1641418853 1.3671 2022-01-05 21:39:53 1641418793 1.3736 2022-01-05 21:38:53 1641418733 1.3790 2022-01-05 21:37:53 1641418673 1.3784 2022-01-05 21:36:53 1641418613 1.3713 2022-01-05 21:35:53 1641418553 1.3688 2022-01-05 21:34:53 1641418493 1.3731 2022-01-05 21:33:53 1641418433 1.3693 2022-01-05 21:32:53 1641418373 1.3718 2022-01-05 21:31:53 1641418313 1.3722 2022-01-05 21:30:53 1641418253 1.3705 2022-01-05 21:29:54 1641418194 1.3679 2022-01-05 21:28:53 1641418133 1.3645 2022-01-05 21:27:53 1641418073 1.3623 2022-01-05 21:26:53 1641418013 1.3631 2022-01-05 21:25:53 1641417953 1.3644 2022-01-05 21:24:53 1641417893 1.3668 2022-01-05 21:23:53 1641417833 1.3692 2022-01-05 21:22:53 1641417773 1.3741 2022-01-05 21:21:53 1641417713 1.3785 2022-01-05 21:20:53 1641417653 1.3819 2022-01-05 21:19:53 1641417593 1.3886 2022-01-05 21:18:53 1641417533 1.3840 2022-01-05 21:17:53 1641417473 1.3699 2022-01-05 21:16:53 1641417413 1.3617 2022-01-05 21:15:53 1641417353 1.3561 2022-01-05 21:14:53 1641417293 1.3559 2022-01-05 21:13:53 1641417233 1.3565 2022-01-05 21:12:53 1641417173 1.3549 2022-01-05 21:11:53 1641417113 1.3571 2022-01-05 21:10:53 1641417053 1.3589 2022-01-05 21:09:53 1641416993 1.3662 2022-01-05 21:08:53 1641416933 1.3696 2022-01-05 21:07:53 1641416873 1.3750 2022-01-05 21:06:53 1641416813 1.3861 2022-01-05 21:05:53 1641416753 1.3807 2022-01-05 21:04:53 1641416693 1.3755 2022-01-05 21:03:53 1641416633 1.3777 2022-01-05 21:02:53 1641416573 1.3754 2022-01-05 21:01:53 1641416513 1.3783 2022-01-05 21:00:53 1641416453 1.3695 2022-01-05 20:59:53 1641416393 1.3632 2022-01-05 20:58:53 1641416333 1.3625 2022-01-05 20:57:53 1641416273 1.3655 2022-01-05 20:56:53 1641416213 1.3729 2022-01-05 20:55:53 1641416153 1.3869 2022-01-05 20:54:53 1641416093 1.3875 2022-01-05 20:53:53 1641416033 1.3824 2022-01-05 20:52:53 1641415973 1.3764 2022-01-05 20:51:53 1641415913 1.3709 2022-01-05 20:50:53 1641415853 1.3775 2022-01-05 20:49:53 1641415793 1.3738 2022-01-05 20:48:53 1641415733 1.3667 2022-01-05 20:47:53 1641415673 1.3730 2022-01-05 20:46:53 1641415613 1.3699 2022-01-05 20:45:53 1641415553 1.3680 2022-01-05 20:44:53 1641415493 1.3616 2022-01-05 20:43:53 1641415433 1.3551 2022-01-05 20:42:53 1641415373 1.3505 2022-01-05 20:41:53 1641415313 1.3520 2022-01-05 20:40:53 1641415253 1.3586 2022-01-05 20:39:53 1641415193 1.3623 2022-01-05 20:38:53 1641415133 1.3612 2022-01-05 20:37:53 1641415073 1.3621 2022-01-05 20:36:53 1641415013 1.3726 2022-01-05 20:35:53 1641414953 1.3797 2022-01-05 20:34:53 1641414893 1.3874 2022-01-05 20:33:53 1641414833 1.3757 2022-01-05 20:32:53 1641414773 1.3677 2022-01-05 20:31:53 1641414713 1.3695 2022-01-05 20:30:53 1641414653 1.3729 2022-01-05 20:29:53 1641414593 1.3752 2022-01-05 20:28:53 1641414533 1.3747 2022-01-05 20:27:53 1641414473 1.3737 2022-01-05 20:26:53 1641414413 1.3773 2022-01-05 20:25:53 1641414353 1.3751 2022-01-05 20:24:53 1641414293 1.3717 2022-01-05 20:23:53 1641414233 1.3718 2022-01-05 20:22:53 1641414173 1.3721 2022-01-05 20:21:53 1641414113 1.3708 2022-01-05 20:20:53 1641414053 1.3720 2022-01-05 20:19:53 1641413993 1.3664 2022-01-05 20:18:53 1641413933 1.3613 2022-01-05 20:17:53 1641413873 1.3625 2022-01-05 20:16:53 1641413813 1.3662 2022-01-05 20:15:53 1641413753 1.3659 2022-01-05 20:14:53 1641413693 1.3679 2022-01-05 20:13:53 1641413633 1.3703 2022-01-05 20:12:53 1641413573 1.3707 2022-01-05 20:11:53 1641413513 1.3682 2022-01-05 20:10:53 1641413453 1.3701 2022-01-05 20:09:53 1641413393 1.3671 2022-01-05 20:08:53 1641413333 1.3702 2022-01-05 20:07:53 1641413273 1.3738 2022-01-05 20:06:53 1641413213 1.3784 2022-01-05 20:05:53 1641413153 1.3739 2022-01-05 20:04:53 1641413093 1.3702 2022-01-05 20:03:53 1641413033 1.3646 2022-01-05 20:02:53 1641412973 1.3699 2022-01-05 20:01:53 1641412913 1.3736 2022-01-05 20:00:53 1641412853 1.3800 2022-01-05 19:59:53 1641412793 1.3741 2022-01-05 19:58:53 1641412733 1.3742 2022-01-05 19:57:53 1641412673 1.3748 2022-01-05 19:56:53 1641412613 1.3670 2022-01-05 19:55:53 1641412553 1.3614 2022-01-05 19:54:53 1641412493 1.3559 2022-01-05 19:53:53 1641412433 1.3538 2022-01-05 19:52:53 1641412373 1.3581 2022-01-05 19:51:53 1641412313 1.3652 2022-01-05 19:50:53 1641412253 1.3676 2022-01-05 19:49:53 1641412193 1.3698 2022-01-05 19:48:53 1641412133 1.3735 2022-01-05 19:47:53 1641412073 1.3792 2022-01-05 19:46:53 1641412013 1.3853 2022-01-05 19:45:53 1641411953 1.3799 2022-01-05 19:44:53 1641411893 1.3741 2022-01-05 19:43:53 1641411833 1.3622 2022-01-05 19:42:53 1641411773 1.3606 2022-01-05 19:41:53 1641411713 1.3612 2022-01-05 19:40:53 1641411653 1.3627 2022-01-05 19:39:53 1641411593 1.3704 2022-01-05 19:38:53 1641411533 1.3703 2022-01-05 19:37:53 1641411473 1.3712 2022-01-05 19:36:53 1641411413 1.3730 2022-01-05 19:35:53 1641411353 1.3716 2022-01-05 19:34:53 1641411293 1.3690 2022-01-05 19:33:53 1641411233 1.3689 2022-01-05 19:32:53 1641411173 1.3691 2022-01-05 19:31:53 1641411113 1.3701 2022-01-05 19:30:53 1641411053 1.3678 2022-01-05 19:29:53 1641410993 1.3662 2022-01-05 19:28:53 1641410933 1.3645 2022-01-05 19:27:53 1641410873 1.3637 2022-01-05 19:26:53 1641410813 1.3627 2022-01-05 19:25:53 1641410753 1.3693 2022-01-05 19:24:53 1641410693 1.3646 2022-01-05 19:23:53 1641410633 1.3617 2022-01-05 19:22:53 1641410573 1.3648 2022-01-05 19:21:53 1641410513 1.3714 2022-01-05 19:20:53 1641410453 1.3654 2022-01-05 19:19:53 1641410393 1.3592 2022-01-05 19:18:53 1641410333 1.3580 2022-01-05 19:17:53 1641410273 1.3617 2022-01-05 19:16:53 1641410213 1.3658 2022-01-05 19:15:53 1641410153 1.3632 2022-01-05 19:14:53 1641410093 1.3745 2022-01-05 19:13:53 1641410033 1.3779 2022-01-05 19:12:54 1641409974 1.3798 2022-01-05 19:11:54 1641409914 1.3807 2022-01-05 19:10:54 1641409854 1.3789 2022-01-05 19:09:54 1641409794 1.3792 2022-01-05 19:08:54 1641409734 1.3769 2022-01-05 19:07:54 1641409674 1.3632 2022-01-05 19:06:54 1641409614 1.3570 2022-01-05 19:05:54 1641409554 1.3587 2022-01-05 19:04:54 1641409494 1.3657 2022-01-05 19:03:54 1641409434 1.3644 2022-01-05 19:02:54 1641409374 1.3627 2022-01-05 19:01:54 1641409314 1.3609 2022-01-05 19:00:54 1641409254 1.3613 2022-01-05 18:59:54 1641409194 1.3595 2022-01-05 18:58:54 1641409134 1.3623 2022-01-05 18:57:54 1641409074 1.3673 2022-01-05 18:56:54 1641409014 1.3724 2022-01-05 18:55:54 1641408954 1.3804 2022-01-05 18:54:54 1641408894 1.3753 2022-01-05 18:53:54 1641408834 1.3753 2022-01-05 18:52:54 1641408774 1.3819 2022-01-05 18:51:54 1641408714 1.3845 2022-01-05 18:50:54 1641408654 1.3849 2022-01-05 18:49:55 1641408595 1.3809 2022-01-05 18:48:54 1641408534 1.3739 2022-01-05 18:47:54 1641408474 1.3663 2022-01-05 18:46:54 1641408414 1.3600 2022-01-05 18:45:54 1641408354 1.3604 2022-01-05 18:44:54 1641408294 1.3621 2022-01-05 18:43:54 1641408234 1.3660 2022-01-05 18:42:54 1641408174 1.3663 2022-01-05 18:41:54 1641408114 1.3693 2022-01-05 18:40:54 1641408054 1.3671 2022-01-05 18:39:54 1641407994 1.3668 2022-01-05 18:38:54 1641407934 1.3578 2022-01-05 18:37:54 1641407874 1.3591 2022-01-05 18:36:54 1641407814 1.3612 2022-01-05 18:35:54 1641407754 1.3588 2022-01-05 18:34:54 1641407694 1.3658 2022-01-05 18:33:54 1641407634 1.3713 2022-01-05 18:32:54 1641407574 1.3767 2022-01-05 18:31:54 1641407514 1.3771 2022-01-05 18:30:54 1641407454 1.3729 2022-01-05 18:29:54 1641407394 1.3740 2022-01-05 18:28:54 1641407334 1.3711 2022-01-05 18:27:54 1641407274 1.3732 2022-01-05 18:26:54 1641407214 1.3769 2022-01-05 18:25:54 1641407154 1.3778 2022-01-05 18:24:54 1641407094 1.3780 2022-01-05 18:23:54 1641407034 1.3732 2022-01-05 18:22:54 1641406974 1.3699 2022-01-05 18:21:54 1641406914 1.3718 2022-01-05 18:20:54 1641406854 1.3714 2022-01-05 18:19:54 1641406794 1.3645 2022-01-05 18:18:54 1641406734 1.3614 2022-01-05 18:17:54 1641406674 1.3598 2022-01-05 18:16:54 1641406614 1.3600 2022-01-05 18:15:54 1641406554 1.3593 2022-01-05 18:14:54 1641406494 1.3655 2022-01-05 18:13:54 1641406434 1.3758 2022-01-05 18:12:54 1641406374 1.3706 2022-01-05 18:11:54 1641406314 1.3680 2022-01-05 18:10:54 1641406254 1.3671 2022-01-05 18:09:54 1641406194 1.3581 2022-01-05 18:08:54 1641406134 1.3622 2022-01-05 18:07:54 1641406074 1.3616 2022-01-05 18:06:54 1641406014 1.3650 2022-01-05 18:05:54 1641405954 1.3712 2022-01-05 18:04:54 1641405894 1.3735 2022-01-05 18:03:54 1641405834 1.3681 2022-01-05 18:02:54 1641405774 1.3645 2022-01-05 18:01:54 1641405714 1.3645 2022-01-05 18:00:54 1641405654 1.3676 2022-01-05 17:59:54 1641405594 1.3699 2022-01-05 17:58:54 1641405534 1.3669 2022-01-05 17:57:54 1641405474 1.3712 2022-01-05 17:56:54 1641405414 1.3707 2022-01-05 17:55:54 1641405354 1.3703 2022-01-05 17:54:54 1641405294 1.3698 2022-01-05 17:53:54 1641405234 1.3693 2022-01-05 17:52:54 1641405174 1.3719 2022-01-05 17:51:54 1641405114 1.3731 2022-01-05 17:50:54 1641405054 1.3747 2022-01-05 17:49:54 1641404994 1.3697 2022-01-05 17:48:54 1641404934 1.3682 2022-01-05 17:47:54 1641404874 1.3683 2022-01-05 17:46:54 1641404814 1.3697 2022-01-05 17:45:54 1641404754 1.3670 2022-01-05 17:44:54 1641404694 1.3666 2022-01-05 17:43:54 1641404634 1.3685 2022-01-05 17:42:54 1641404574 1.3652 2022-01-05 17:41:54 1641404514 1.3626 2022-01-05 17:40:54 1641404454 1.3594 2022-01-05 17:39:54 1641404394 1.3577 2022-01-05 17:38:54 1641404334 1.3578 2022-01-05 17:37:54 1641404274 1.3667 2022-01-05 17:36:54 1641404214 1.3772 2022-01-05 17:35:54 1641404154 1.3796 2022-01-05 17:34:54 1641404094 1.3729 2022-01-05 17:33:54 1641404034 1.3723 2022-01-05 17:32:54 1641403974 1.3660 2022-01-05 17:31:54 1641403914 1.3752 2022-01-05 17:30:54 1641403854 1.3769 2022-01-05 17:29:54 1641403794 1.3842 2022-01-05 17:28:54 1641403734 1.3826 2022-01-05 17:27:54 1641403674 1.3817 2022-01-05 17:26:54 1641403614 1.3696 2022-01-05 17:25:54 1641403554 1.3587 2022-01-05 17:24:54 1641403494 1.3592 2022-01-05 17:23:54 1641403434 1.3632 2022-01-05 17:22:54 1641403374 1.3626 2022-01-05 17:21:54 1641403314 1.3603 2022-01-05 17:20:54 1641403254 1.3551 2022-01-05 17:19:54 1641403194 1.3559 2022-01-05 17:18:54 1641403134 1.3486 2022-01-05 17:17:54 1641403074 1.3543 2022-01-05 17:16:54 1641403014 1.3566 2022-01-05 17:15:54 1641402954 1.3566 2022-01-05 17:14:54 1641402894 1.3589 2022-01-05 17:13:54 1641402834 1.3617 2022-01-05 17:12:54 1641402774 1.3702 2022-01-05 17:11:54 1641402714 1.3702 2022-01-05 17:10:54 1641402654 1.3720 2022-01-05 17:09:54 1641402594 1.3749 2022-01-05 17:08:54 1641402534 1.3789 2022-01-05 17:07:54 1641402474 1.3806 2022-01-05 17:06:54 1641402414 1.3790 2022-01-05 17:05:54 1641402354 1.3791 2022-01-05 17:04:54 1641402294 1.3799 2022-01-05 17:03:54 1641402234 1.3786 2022-01-05 17:02:54 1641402174 1.3771 2022-01-05 17:01:54 1641402114 1.3665 2022-01-05 17:00:54 1641402054 1.3599 2022-01-05 16:59:54 1641401994 1.3558 2022-01-05 16:58:54 1641401934 1.3645 2022-01-05 16:57:54 1641401874 1.3707 2022-01-05 16:56:54 1641401814 1.3649 2022-01-05 16:55:54 1641401754 1.3610 2022-01-05 16:54:54 1641401694 1.3685 2022-01-05 16:53:54 1641401634 1.3723 2022-01-05 16:52:54 1641401574 1.3772 2022-01-05 16:51:54 1641401514 1.3773 2022-01-05 16:50:54 1641401454 1.3748 2022-01-05 16:49:54 1641401394 1.3754 2022-01-05 16:48:54 1641401334 1.3782 2022-01-05 16:47:54 1641401274 1.3790 2022-01-05 16:46:54 1641401214 1.3788 2022-01-05 16:45:54 1641401154 1.3791 2022-01-05 16:44:54 1641401094 1.3761 2022-01-05 16:43:54 1641401034 1.3749 2022-01-05 16:42:54 1641400974 1.3748 2022-01-05 16:41:54 1641400914 1.3711 2022-01-05 16:40:54 1641400854 1.3645 2022-01-05 16:39:54 1641400794 1.3603 2022-01-05 16:38:54 1641400734 1.3602 2022-01-05 16:37:54 1641400674 1.3614 2022-01-05 16:36:54 1641400614 1.3636 2022-01-05 16:35:54 1641400554 1.3651 2022-01-05 16:34:54 1641400494 1.3600 2022-01-05 16:33:55 1641400435 1.3567 2022-01-05 16:32:54 1641400374 1.3581 2022-01-05 16:31:54 1641400314 1.3558 2022-01-05 16:30:54 1641400254 1.3647 2022-01-05 16:29:54 1641400194 1.3680 2022-01-05 16:28:54 1641400134 1.3726 2022-01-05 16:27:54 1641400074 1.3800 2022-01-05 16:26:54 1641400014 1.3808 2022-01-05 16:25:54 1641399954 1.3761 2022-01-05 16:24:54 1641399894 1.3744 2022-01-05 16:23:54 1641399834 1.3761 2022-01-05 16:22:54 1641399774 1.3698 2022-01-05 16:21:54 1641399714 1.3607 2022-01-05 16:20:54 1641399654 1.3585 2022-01-05 16:19:54 1641399594 1.3670 2022-01-05 16:18:54 1641399534 1.3678 2022-01-05 16:17:54 1641399474 1.3686 2022-01-05 16:16:54 1641399414 1.3719 2022-01-05 16:15:54 1641399354 1.3699 2022-01-05 16:14:54 1641399294 1.3755 2022-01-05 16:13:54 1641399234 1.3740 2022-01-05 16:12:54 1641399174 1.3757 2022-01-05 16:11:54 1641399114 1.3717 2022-01-05 16:10:54 1641399054 1.3718 2022-01-05 16:09:54 1641398994 1.3708 2022-01-05 16:08:54 1641398934 1.3695 2022-01-05 16:07:54 1641398874 1.3736 2022-01-05 16:06:54 1641398814 1.3745 2022-01-05 16:05:54 1641398754 1.3710 2022-01-05 16:04:54 1641398694 1.3704 2022-01-05 16:03:54 1641398634 1.3699 2022-01-05 16:02:54 1641398574 1.3726 2022-01-05 16:01:54 1641398514 1.3744 2022-01-05 16:00:54 1641398454 1.3715 2022-01-05 15:59:54 1641398394 1.3706 2022-01-05 15:58:54 1641398334 1.3710 2022-01-05 15:57:54 1641398274 1.3748 2022-01-05 15:56:54 1641398214 1.3634 2022-01-05 15:55:54 1641398154 1.3643 2022-01-05 15:54:54 1641398094 1.3662 2022-01-05 15:53:54 1641398034 1.3673 2022-01-05 15:52:54 1641397974 1.3651 2022-01-05 15:51:54 1641397914 1.3614 2022-01-05 15:50:54 1641397854 1.3649 2022-01-05 15:49:54 1641397794 1.3738 2022-01-05 15:48:54 1641397734 1.3785 2022-01-05 15:47:54 1641397674 1.3769 2022-01-05 15:46:54 1641397614 1.3741 2022-01-05 15:45:54 1641397554 1.3671 2022-01-05 15:44:54 1641397494 1.3623 2022-01-05 15:43:54 1641397434 1.3642 2022-01-05 15:42:54 1641397374 1.3651 2022-01-05 15:41:54 1641397314 1.3663 2022-01-05 15:40:54 1641397254 1.3653 2022-01-05 15:39:54 1641397194 1.3668 2022-01-05 15:38:54 1641397134 1.3664 2022-01-05 15:37:54 1641397074 1.3617 2022-01-05 15:36:54 1641397014 1.3605 2022-01-05 15:35:54 1641396954 1.3618 2022-01-05 15:34:54 1641396894 1.3607 2022-01-05 15:33:54 1641396834 1.3617 2022-01-05 15:32:54 1641396774 1.3655 2022-01-05 15:31:54 1641396714 1.3637 2022-01-05 15:30:54 1641396654 1.3639 2022-01-05 15:29:54 1641396594 1.3676 2022-01-05 15:28:54 1641396534 1.3642 2022-01-05 15:27:54 1641396474 1.3627 2022-01-05 15:26:54 1641396414 1.3671 2022-01-05 15:25:54 1641396354 1.3725 2022-01-05 15:24:54 1641396294 1.3789 2022-01-05 15:23:54 1641396234 1.3827 2022-01-05 15:22:54 1641396174 1.3828 2022-01-05 15:21:54 1641396114 1.3752 2022-01-05 15:20:54 1641396054 1.3706 2022-01-05 15:19:54 1641395994 1.3597 2022-01-05 15:18:54 1641395934 1.3645 2022-01-05 15:17:54 1641395874 1.3706 2022-01-05 15:16:54 1641395814 1.3786 2022-01-05 15:15:54 1641395754 1.3720 2022-01-05 15:14:54 1641395694 1.3721 2022-01-05 15:13:54 1641395634 1.3707 2022-01-05 15:12:54 1641395574 1.3696 2022-01-05 15:11:54 1641395514 1.3688 2022-01-05 15:10:54 1641395454 1.3603 2022-01-05 15:09:54 1641395394 1.3581 2022-01-05 15:08:54 1641395334 1.3652 2022-01-05 15:07:54 1641395274 1.3698 2022-01-05 15:06:54 1641395214 1.3658 2022-01-05 15:05:54 1641395154 1.3642 2022-01-05 15:04:54 1641395094 1.3696 2022-01-05 15:03:54 1641395034 1.3714 2022-01-05 15:02:54 1641394974 1.3736 2022-01-05 15:01:54 1641394914 1.3737 2022-01-05 15:00:54 1641394854 1.3761 2022-01-05 14:59:54 1641394794 1.3832 2022-01-05 14:58:54 1641394734 1.3783 2022-01-05 14:57:54 1641394674 1.3701 2022-01-05 14:56:54 1641394614 1.3659 2022-01-05 14:55:54 1641394554 1.3658 2022-01-05 14:54:54 1641394494 1.3681 2022-01-05 14:53:54 1641394434 1.3718 2022-01-05 14:52:54 1641394374 1.3685 2022-01-05 14:51:54 1641394314 1.3738 2022-01-05 14:50:54 1641394254 1.3709 2022-01-05 14:49:54 1641394194 1.3675 2022-01-05 14:48:54 1641394134 1.3724 2022-01-05 14:47:54 1641394074 1.3753 2022-01-05 14:46:54 1641394014 1.3809 2022-01-05 14:45:54 1641393954 1.3731 2022-01-05 14:44:54 1641393894 1.3617 2022-01-05 14:43:54 1641393834 1.3602 2022-01-05 14:42:54 1641393774 1.3584 2022-01-05 14:41:54 1641393714 1.3602 2022-01-05 14:40:54 1641393654 1.3634 2022-01-05 14:39:54 1641393594 1.3670 2022-01-05 14:38:54 1641393534 1.3644 2022-01-05 14:37:54 1641393474 1.3644 2022-01-05 14:36:54 1641393414 1.3666 2022-01-05 14:35:54 1641393354 1.3681 2022-01-05 14:34:54 1641393294 1.3726 2022-01-05 14:33:54 1641393234 1.3726 2022-01-05 14:32:54 1641393174 1.3657 2022-01-05 14:31:54 1641393114 1.3601 2022-01-05 14:30:54 1641393054 1.3634 2022-01-05 14:29:54 1641392994 1.3650 2022-01-05 14:28:54 1641392934 1.3717 2022-01-05 14:27:54 1641392874 1.3721 2022-01-05 14:26:54 1641392814 1.3652 2022-01-05 14:25:54 1641392754 1.3580 2022-01-05 14:24:54 1641392694 1.3571 2022-01-05 14:23:54 1641392634 1.3638 2022-01-05 14:22:54 1641392574 1.3633 2022-01-05 14:21:54 1641392514 1.3649 2022-01-05 14:20:54 1641392454 1.3702 2022-01-05 14:19:54 1641392394 1.3666 2022-01-05 14:18:54 1641392334 1.3635 2022-01-05 14:17:54 1641392274 1.3624 2022-01-05 14:16:54 1641392214 1.3683 2022-01-05 14:15:54 1641392154 1.3722 2022-01-05 14:14:54 1641392094 1.3704 2022-01-05 14:13:54 1641392034 1.3703 2022-01-05 14:12:54 1641391974 1.3699 2022-01-05 14:11:54 1641391914 1.3630 2022-01-05 14:10:54 1641391854 1.3608 2022-01-05 14:09:54 1641391794 1.3657 2022-01-05 14:08:54 1641391734 1.3670 2022-01-05 14:07:54 1641391674 1.3688 2022-01-05 14:06:54 1641391614 1.3671 2022-01-05 14:05:54 1641391554 1.3673 2022-01-05 14:04:54 1641391494 1.3733 2022-01-05 14:03:54 1641391434 1.3729 2022-01-05 14:02:54 1641391374 1.3683 2022-01-05 14:01:54 1641391314 1.3705 2022-01-05 14:00:54 1641391254 1.3679 2022-01-05 13:59:54 1641391194 1.3695 2022-01-05 13:58:54 1641391134 1.3658 2022-01-05 13:57:54 1641391074 1.3623 2022-01-05 13:56:54 1641391014 1.3617 2022-01-05 13:55:54 1641390954 1.3653 2022-01-05 13:54:54 1641390894 1.3640 2022-01-05 13:53:54 1641390834 1.3599 2022-01-05 13:52:54 1641390774 1.3618 2022-01-05 13:51:54 1641390714 1.3649 2022-01-05 13:50:54 1641390654 1.3675 2022-01-05 13:49:54 1641390594 1.3676 2022-01-05 13:48:54 1641390534 1.3707 2022-01-05 13:47:54 1641390474 1.3751 2022-01-05 13:46:54 1641390414 1.3753 2022-01-05 13:45:54 1641390354 1.3698 2022-01-05 13:44:54 1641390294 1.3669 2022-01-05 13:43:54 1641390234 1.3575 2022-01-05 13:42:54 1641390174 1.3533 2022-01-05 13:41:54 1641390114 1.3591 2022-01-05 13:40:54 1641390054 1.3676 2022-01-05 13:39:54 1641389994 1.3771 2022-01-05 13:38:54 1641389934 1.3778 2022-01-05 13:37:54 1641389874 1.3728 2022-01-05 13:36:54 1641389814 1.3616 2022-01-05 13:35:54 1641389754 1.3539 2022-01-05 13:34:54 1641389694 1.3562 2022-01-05 13:33:54 1641389634 1.3680 2022-01-05 13:32:54 1641389574 1.3775 2022-01-05 13:31:54 1641389514 1.3796 2022-01-05 13:30:54 1641389454 1.3806 2022-01-05 13:29:54 1641389394 1.3770 2022-01-05 13:28:54 1641389334 1.3693 2022-01-05 13:27:54 1641389274 1.3675 2022-01-05 13:26:54 1641389214 1.3658 2022-01-05 13:25:54 1641389154 1.3615 2022-01-05 13:24:54 1641389094 1.3601 2022-01-05 13:23:54 1641389034 1.3613 2022-01-05 13:22:54 1641388974 1.3642 2022-01-05 13:21:54 1641388914 1.3667 2022-01-05 13:20:54 1641388854 1.3679 2022-01-05 13:19:54 1641388794 1.3707 2022-01-05 13:18:54 1641388734 1.3686 2022-01-05 13:17:54 1641388674 1.3670 2022-01-05 13:16:54 1641388614 1.3623 2022-01-05 13:15:54 1641388554 1.3616 2022-01-05 13:14:54 1641388494 1.3686 2022-01-05 13:13:54 1641388434 1.3775 2022-01-05 13:12:54 1641388374 1.3758 2022-01-05 13:11:54 1641388314 1.3707 2022-01-05 13:10:54 1641388254 1.3744 2022-01-05 13:09:54 1641388194 1.3650 2022-01-05 13:08:54 1641388134 1.3662 2022-01-05 13:07:54 1641388074 1.3600 2022-01-05 13:06:54 1641388014 1.3611 2022-01-05 13:05:54 1641387954 1.3635 2022-01-05 13:04:54 1641387894 1.3671 2022-01-05 13:03:54 1641387834 1.3566 2022-01-05 13:02:54 1641387774 1.3587 2022-01-05 13:01:54 1641387714 1.3610 2022-01-05 13:00:54 1641387654 1.3680 2022-01-05 12:59:54 1641387594 1.3706 2022-01-05 12:58:54 1641387534 1.3761 2022-01-05 12:57:54 1641387474 1.3709 2022-01-05 12:56:54 1641387414 1.3689 2022-01-05 12:55:54 1641387354 1.3682 2022-01-05 12:54:54 1641387294 1.3645 2022-01-05 12:53:54 1641387234 1.3655 2022-01-05 12:52:54 1641387174 1.3660 2022-01-05 12:51:54 1641387114 1.3755 2022-01-05 12:50:54 1641387054 1.3776 2022-01-05 12:49:54 1641386994 1.3761 2022-01-05 12:48:54 1641386934 1.3706 2022-01-05 12:47:54 1641386874 1.3691 2022-01-05 12:46:54 1641386814 1.3660 2022-01-05 12:45:54 1641386754 1.3639 2022-01-05 12:44:54 1641386694 1.3677 2022-01-05 12:43:54 1641386634 1.3675 2022-01-05 12:42:54 1641386574 1.3634 2022-01-05 12:41:54 1641386514 1.3660 2022-01-05 12:40:55 1641386455 1.3624 2022-01-05 12:39:54 1641386394 1.3579 2022-01-05 12:38:54 1641386334 1.3579 2022-01-05 12:37:54 1641386274 1.3650 2022-01-05 12:36:54 1641386214 1.3749 2022-01-05 12:35:54 1641386154 1.3791 2022-01-05 12:34:54 1641386094 1.3753 2022-01-05 12:33:54 1641386034 1.3725 2022-01-05 12:32:54 1641385974 1.3709 2022-01-05 12:31:54 1641385914 1.3670 2022-01-05 12:30:54 1641385854 1.3632 2022-01-05 12:29:54 1641385794 1.3608 2022-01-05 12:28:54 1641385734 1.3588 2022-01-05 12:27:54 1641385674 1.3627 2022-01-05 12:26:54 1641385614 1.3643 2022-01-05 12:25:54 1641385554 1.3602 2022-01-05 12:24:54 1641385494 1.3674 2022-01-05 12:23:54 1641385434 1.3704 2022-01-05 12:22:54 1641385374 1.3735 2022-01-05 12:21:54 1641385314 1.3733 2022-01-05 12:20:54 1641385254 1.3760 2022-01-05 12:19:54 1641385194 1.3755 2022-01-05 12:18:54 1641385134 1.3758 2022-01-05 12:17:54 1641385074 1.3750 2022-01-05 12:16:54 1641385014 1.3702 2022-01-05 12:15:54 1641384954 1.3687 2022-01-05 12:14:55 1641384895 1.3604 2022-01-05 12:13:54 1641384834 1.3593 2022-01-05 12:12:54 1641384774 1.3573 2022-01-05 12:11:54 1641384714 1.3594 2022-01-05 12:10:54 1641384654 1.3662 2022-01-05 12:09:54 1641384594 1.3627 2022-01-05 12:08:54 1641384534 1.3632 2022-01-05 12:07:54 1641384474 1.3587 2022-01-05 12:06:54 1641384414 1.3596 2022-01-05 12:05:54 1641384354 1.3661 2022-01-05 12:04:54 1641384294 1.3620 2022-01-05 12:03:54 1641384234 1.3627 2022-01-05 12:02:54 1641384174 1.3661 2022-01-05 12:01:54 1641384114 1.3636 2022-01-05 12:00:54 1641384054 1.3663 2022-01-05 11:59:54 1641383994 1.3730 2022-01-05 11:58:54 1641383934 1.3783 2022-01-05 11:57:54 1641383874 1.3792 2022-01-05 11:56:54 1641383814 1.3720 2022-01-05 11:55:54 1641383754 1.3742 2022-01-05 11:54:54 1641383694 1.3705 2022-01-05 11:53:54 1641383634 1.3704 2022-01-05 11:52:54 1641383574 1.3620 2022-01-05 11:51:54 1641383514 1.3675 2022-01-05 11:50:54 1641383454 1.3747 2022-01-05 11:49:54 1641383394 1.3722 2022-01-05 11:48:54 1641383334 1.3678 2022-01-05 11:47:54 1641383274 1.3641 2022-01-05 11:46:54 1641383214 1.3625 2022-01-05 11:45:54 1641383154 1.3599 2022-01-05 11:44:54 1641383094 1.3570 2022-01-05 11:43:54 1641383034 1.3504 2022-01-05 11:42:54 1641382974 1.3528 2022-01-05 11:41:54 1641382914 1.3519 2022-01-05 11:40:54 1641382854 1.3539 2022-01-05 11:39:54 1641382794 1.3661 2022-01-05 11:38:54 1641382734 1.3668 2022-01-05 11:37:54 1641382674 1.3596 2022-01-05 11:36:54 1641382614 1.3612 2022-01-05 11:35:54 1641382554 1.3585 2022-01-05 11:34:54 1641382494 1.3591 2022-01-05 11:33:54 1641382434 1.3563 2022-01-05 11:32:54 1641382374 1.3588 2022-01-05 11:31:54 1641382314 1.3667 2022-01-05 11:30:54 1641382254 1.3675 2022-01-05 11:29:54 1641382194 1.3669 2022-01-05 11:28:54 1641382134 1.3605 2022-01-05 11:27:54 1641382074 1.3608 2022-01-05 11:26:54 1641382014 1.3592 2022-01-05 11:25:54 1641381954 1.3652 2022-01-05 11:24:54 1641381894 1.3692 2022-01-05 11:23:54 1641381834 1.3665 2022-01-05 11:22:54 1641381774 1.3683 2022-01-05 11:21:54 1641381714 1.3692 2022-01-05 11:20:54 1641381654 1.3688 2022-01-05 11:19:54 1641381594 1.3665 2022-01-05 11:18:55 1641381535 1.3633 2022-01-05 11:17:54 1641381474 1.3618 2022-01-05 11:16:54 1641381414 1.3640 2022-01-05 11:15:54 1641381354 1.3603 2022-01-05 11:14:54 1641381294 1.3664 2022-01-05 11:13:54 1641381234 1.3624 2022-01-05 11:12:54 1641381174 1.3629 2022-01-05 11:11:54 1641381114 1.3622 2022-01-05 11:10:54 1641381054 1.3614 2022-01-05 11:09:54 1641380994 1.3658 2022-01-05 11:08:54 1641380934 1.3697 2022-01-05 11:07:54 1641380874 1.3720 2022-01-05 11:06:54 1641380814 1.3776 2022-01-05 11:05:54 1641380754 1.3742 2022-01-05 11:04:54 1641380694 1.3684 2022-01-05 11:03:54 1641380634 1.3691 2022-01-05 11:02:54 1641380574 1.3719 2022-01-05 11:01:54 1641380514 1.3681 2022-01-05 11:00:54 1641380454 1.3604 2022-01-05 10:59:54 1641380394 1.3537 2022-01-05 10:58:54 1641380334 1.3517 2022-01-05 10:57:54 1641380274 1.3491 2022-01-05 10:56:54 1641380214 1.3432 2022-01-05 10:55:54 1641380154 1.3470 2022-01-05 10:54:54 1641380094 1.3620 2022-01-05 10:53:54 1641380034 1.3736 2022-01-05 10:52:54 1641379974 1.3668 2022-01-05 10:51:54 1641379914 1.3575 2022-01-05 10:50:54 1641379854 1.3623 2022-01-05 10:49:54 1641379794 1.3744 2022-01-05 10:48:54 1641379734 1.3826 2022-01-05 10:47:53 1641379673 1.3826 2022-01-05 10:46:53 1641379613 1.3731 2022-01-05 10:45:53 1641379553 1.3699 2022-01-05 10:44:53 1641379493 1.3700 2022-01-05 10:43:53 1641379433 1.3683 2022-01-05 10:42:53 1641379373 1.3711 2022-01-05 10:41:53 1641379313 1.3738 2022-01-05 10:40:53 1641379253 1.3757 2022-01-05 10:39:53 1641379193 1.3710 2022-01-05 10:38:53 1641379133 1.3653 2022-01-05 10:37:53 1641379073 1.3618 2022-01-05 10:36:53 1641379013 1.3567 2022-01-05 10:35:53 1641378953 1.3556 2022-01-05 10:34:53 1641378893 1.3633 2022-01-05 10:33:53 1641378833 1.3688 2022-01-05 10:32:53 1641378773 1.3705 2022-01-05 10:31:53 1641378713 1.3642 2022-01-05 10:30:53 1641378653 1.3606 2022-01-05 10:29:53 1641378593 1.3618 2022-01-05 10:28:53 1641378533 1.3613 2022-01-05 10:27:53 1641378473 1.3661 2022-01-05 10:26:53 1641378413 1.3673 2022-01-05 10:25:53 1641378353 1.3630 2022-01-05 10:24:53 1641378293 1.3638 2022-01-05 10:23:53 1641378233 1.3585 2022-01-05 10:22:53 1641378173 1.3590 2022-01-05 10:21:53 1641378113 1.3606 2022-01-05 10:20:53 1641378053 1.3679 2022-01-05 10:19:53 1641377993 1.3697 2022-01-05 10:18:53 1641377933 1.3651 2022-01-05 10:17:53 1641377873 1.3643 2022-01-05 10:16:53 1641377813 1.3631 2022-01-05 10:15:53 1641377753 1.3651 2022-01-05 10:14:53 1641377693 1.3636 2022-01-05 10:13:53 1641377633 1.3733 2022-01-05 10:12:53 1641377573 1.3726 2022-01-05 10:11:53 1641377513 1.3734 2022-01-05 10:10:53 1641377453 1.3758 2022-01-05 10:09:53 1641377393 1.3773 2022-01-05 10:08:53 1641377333 1.3777 2022-01-05 10:07:53 1641377273 1.3676 2022-01-05 10:06:53 1641377213 1.3634 2022-01-05 10:05:53 1641377153 1.3658 2022-01-05 10:04:53 1641377093 1.3646 2022-01-05 10:03:53 1641377033 1.3641 2022-01-05 10:02:53 1641376973 1.3659 2022-01-05 10:01:53 1641376913 1.3672 2022-01-05 10:00:53 1641376853 1.3649 2022-01-05 09:59:53 1641376793 1.3662 2022-01-05 09:58:53 1641376733 1.3607 2022-01-05 09:57:53 1641376673 1.3657 2022-01-05 09:56:53 1641376613 1.3693 2022-01-05 09:55:53 1641376553 1.3708 2022-01-05 09:54:53 1641376493 1.3677 2022-01-05 09:53:53 1641376433 1.3700 2022-01-05 09:52:53 1641376373 1.3684 2022-01-05 09:51:53 1641376313 1.3603 2022-01-05 09:50:53 1641376253 1.3595 2022-01-05 09:49:53 1641376193 1.3585 2022-01-05 09:48:53 1641376133 1.3546 2022-01-05 09:47:53 1641376073 1.3553 2022-01-05 09:46:53 1641376013 1.3575 2022-01-05 09:45:53 1641375953 1.3571 2022-01-05 09:44:53 1641375893 1.3583 2022-01-05 09:43:53 1641375833 1.3606 2022-01-05 09:42:53 1641375773 1.3684 2022-01-05 09:41:53 1641375713 1.3693 2022-01-05 09:40:53 1641375653 1.3625 2022-01-05 09:39:53 1641375593 1.3721 2022-01-05 09:38:53 1641375533 1.3740 2022-01-05 09:37:53 1641375473 1.3730 2022-01-05 09:36:53 1641375413 1.3688 2022-01-05 09:35:53 1641375353 1.3714 2022-01-05 09:34:53 1641375293 1.3707 2022-01-05 09:33:53 1641375233 1.3717 2022-01-05 09:32:53 1641375173 1.3747 2022-01-05 09:31:53 1641375113 1.3742 2022-01-05 09:30:53 1641375053 1.3699 2022-01-05 09:29:53 1641374993 1.3654 2022-01-05 09:28:53 1641374933 1.3635 2022-01-05 09:27:54 1641374874 1.3649 2022-01-05 09:26:53 1641374813 1.3640 2022-01-05 09:25:53 1641374753 1.3627 2022-01-05 09:24:53 1641374693 1.3523 2022-01-05 09:23:53 1641374633 1.3527 2022-01-05 09:22:53 1641374573 1.3588 2022-01-05 09:21:53 1641374513 1.3632 2022-01-05 09:20:53 1641374453 1.3659 2022-01-05 09:19:53 1641374393 1.3616 2022-01-05 09:18:53 1641374333 1.3606 2022-01-05 09:17:53 1641374273 1.3576 2022-01-05 09:16:53 1641374213 1.3597 2022-01-05 09:15:53 1641374153 1.3622 2022-01-05 09:14:53 1641374093 1.3561 2022-01-05 09:13:53 1641374033 1.3607 2022-01-05 09:12:53 1641373973 1.3623 2022-01-05 09:11:53 1641373913 1.3678 2022-01-05 09:10:53 1641373853 1.3737 2022-01-05 09:09:53 1641373793 1.3685 2022-01-05 09:08:53 1641373733 1.3654 2022-01-05 09:07:53 1641373673 1.3678 2022-01-05 09:06:53 1641373613 1.3653 2022-01-05 09:05:53 1641373553 1.3603 2022-01-05 09:04:53 1641373493 1.3540 2022-01-05 09:03:53 1641373433 1.3536 2022-01-05 09:02:53 1641373373 1.3512 2022-01-05 09:01:53 1641373313 1.3525 2022-01-05 09:00:53 1641373253 1.3575 2022-01-05 08:59:53 1641373193 1.3703 2022-01-05 08:58:53 1641373133 1.3808 2022-01-05 08:57:53 1641373073 1.3715 2022-01-05 08:56:53 1641373013 1.3763 2022-01-05 08:55:53 1641372953 1.3821 2022-01-05 08:54:53 1641372893 1.3774 2022-01-05 08:53:53 1641372833 1.3764 2022-01-05 08:52:53 1641372773 1.3790 2022-01-05 08:51:53 1641372713 1.3688 2022-01-05 08:50:53 1641372653 1.3620 2022-01-05 08:49:53 1641372593 1.3667 2022-01-05 08:48:53 1641372533 1.3649 2022-01-05 08:47:53 1641372473 1.3623 2022-01-05 08:46:53 1641372413 1.3583 2022-01-05 08:45:53 1641372353 1.3596 2022-01-05 08:44:53 1641372293 1.3571 2022-01-05 08:43:53 1641372233 1.3565 2022-01-05 08:42:53 1641372173 1.3601 2022-01-05 08:41:53 1641372113 1.3573 2022-01-05 08:40:53 1641372053 1.3609 2022-01-05 08:39:53 1641371993 1.3633 2022-01-05 08:38:53 1641371933 1.3691 2022-01-05 08:37:53 1641371873 1.3643 2022-01-05 08:36:53 1641371813 1.3631 2022-01-05 08:35:53 1641371753 1.3625 2022-01-05 08:34:53 1641371693 1.3622 2022-01-05 08:33:53 1641371633 1.3628 2022-01-05 08:32:53 1641371573 1.3651 2022-01-05 08:31:53 1641371513 1.3703 2022-01-05 08:30:53 1641371453 1.3709 2022-01-05 08:29:53 1641371393 1.3714 2022-01-05 08:28:53 1641371333 1.3697 2022-01-05 08:27:53 1641371273 1.3686 2022-01-05 08:26:53 1641371213 1.3593 2022-01-05 08:25:53 1641371153 1.3659 2022-01-05 08:24:53 1641371093 1.3663 2022-01-05 08:23:53 1641371033 1.3707 2022-01-05 08:22:53 1641370973 1.3740 2022-01-05 08:21:53 1641370913 1.3681 2022-01-05 08:20:53 1641370853 1.3618 2022-01-05 08:19:53 1641370793 1.3603 2022-01-05 08:18:53 1641370733 1.3579 2022-01-05 08:17:53 1641370673 1.3618 2022-01-05 08:16:53 1641370613 1.3660 2022-01-05 08:15:53 1641370553 1.3634 2022-01-05 08:14:53 1641370493 1.3617 2022-01-05 08:13:53 1641370433 1.3609 2022-01-05 08:12:53 1641370373 1.3661 2022-01-05 08:11:53 1641370313 1.3738 2022-01-05 08:10:53 1641370253 1.3684 2022-01-05 08:09:53 1641370193 1.3676 2022-01-05 08:08:53 1641370133 1.3719 2022-01-05 08:07:53 1641370073 1.3678 2022-01-05 08:06:53 1641370013 1.3595 2022-01-05 08:05:53 1641369953 1.3579 2022-01-05 08:04:53 1641369893 1.3602 2022-01-05 08:03:53 1641369833 1.3616 2022-01-05 08:02:53 1641369773 1.3611 2022-01-05 08:01:53 1641369713 1.3628 2022-01-05 08:00:53 1641369653 1.3667 2022-01-05 07:59:53 1641369593 1.3681 2022-01-05 07:58:53 1641369533 1.3647 2022-01-05 07:57:53 1641369473 1.3634 2022-01-05 07:56:53 1641369413 1.3746 2022-01-05 07:55:53 1641369353 1.3789 2022-01-05 07:54:53 1641369293 1.3757 2022-01-05 07:53:53 1641369233 1.3766 2022-01-05 07:52:53 1641369173 1.3749 2022-01-05 07:51:53 1641369113 1.3756 2022-01-05 07:50:53 1641369053 1.3788 2022-01-05 07:49:53 1641368993 1.3737 2022-01-05 07:48:53 1641368933 1.3688 2022-01-05 07:47:53 1641368873 1.3657 2022-01-05 07:46:53 1641368813 1.3666 2022-01-05 07:45:53 1641368753 1.3663 2022-01-05 07:44:53 1641368693 1.3621 2022-01-05 07:43:53 1641368633 1.3631 2022-01-05 07:42:53 1641368573 1.3626 2022-01-05 07:41:53 1641368513 1.3677 2022-01-05 07:40:53 1641368453 1.3654 2022-01-05 07:39:53 1641368393 1.3702 2022-01-05 07:38:53 1641368333 1.3719 2022-01-05 07:37:53 1641368273 1.3702 2022-01-05 07:36:54 1641368214 1.3722 2022-01-05 07:35:53 1641368153 1.3706 2022-01-05 07:34:53 1641368093 1.3696 2022-01-05 07:33:53 1641368033 1.3645 2022-01-05 07:32:53 1641367973 1.3607 2022-01-05 07:31:53 1641367913 1.3655 2022-01-05 07:30:53 1641367853 1.3589 2022-01-05 07:29:53 1641367793 1.3625 2022-01-05 07:28:53 1641367733 1.3631 2022-01-05 07:27:53 1641367673 1.3688 2022-01-05 07:26:53 1641367613 1.3685 2022-01-05 07:25:53 1641367553 1.3680 2022-01-05 07:24:53 1641367493 1.3645 2022-01-05 07:23:53 1641367433 1.3618 2022-01-05 07:22:53 1641367373 1.3620 2022-01-05 07:21:53 1641367313 1.3679 2022-01-05 07:20:53 1641367253 1.3709 2022-01-05 07:19:53 1641367193 1.3729 2022-01-05 07:18:53 1641367133 1.3721 2022-01-05 07:17:53 1641367073 1.3666 2022-01-05 07:16:53 1641367013 1.3641 2022-01-05 07:15:53 1641366953 1.3684 2022-01-05 07:14:53 1641366893 1.3687 2022-01-05 07:13:53 1641366833 1.3699 2022-01-05 07:12:53 1641366773 1.3723 2022-01-05 07:11:53 1641366713 1.3716 2022-01-05 07:10:53 1641366653 1.3683 2022-01-05 07:09:53 1641366593 1.3630 2022-01-05 07:08:53 1641366533 1.3634 2022-01-05 07:07:54 1641366474 1.3652 2022-01-05 07:06:53 1641366413 1.3655 2022-01-05 07:05:53 1641366353 1.3709 2022-01-05 07:04:53 1641366293 1.3728 2022-01-05 07:03:53 1641366233 1.3665 2022-01-05 07:02:53 1641366173 1.3690 2022-01-05 07:01:53 1641366113 1.3766 2022-01-05 07:00:53 1641366053 1.3804 2022-01-05 06:59:53 1641365993 1.3777 2022-01-05 06:58:53 1641365933 1.3718 2022-01-05 06:57:53 1641365873 1.3680 2022-01-05 06:56:53 1641365813 1.3600 2022-01-05 06:55:53 1641365753 1.3617 2022-01-05 06:54:53 1641365693 1.3612 2022-01-05 06:53:53 1641365633 1.3664 2022-01-05 06:52:53 1641365573 1.3680 2022-01-05 06:51:53 1641365513 1.3657 2022-01-05 06:50:53 1641365453 1.3708 2022-01-05 06:49:53 1641365393 1.3692 2022-01-05 06:48:53 1641365333 1.3678 2022-01-05 06:47:53 1641365273 1.3681 2022-01-05 06:46:53 1641365213 1.3753 2022-01-05 06:45:53 1641365153 1.3730 2022-01-05 06:44:53 1641365093 1.3679 2022-01-05 06:43:53 1641365033 1.3680 2022-01-05 06:42:53 1641364973 1.3759 2022-01-05 06:41:53 1641364913 1.3779 2022-01-05 06:40:53 1641364853 1.3745 2022-01-05 06:39:53 1641364793 1.3747 2022-01-05 06:38:53 1641364733 1.3714 2022-01-05 06:37:53 1641364673 1.3723 2022-01-05 06:36:53 1641364613 1.3742 2022-01-05 06:35:53 1641364553 1.3745 2022-01-05 06:34:53 1641364493 1.3798 2022-01-05 06:33:53 1641364433 1.3785 2022-01-05 06:32:53 1641364373 1.3767 2022-01-05 06:31:53 1641364313 1.3744 2022-01-05 06:30:53 1641364253 1.3578 2022-01-05 06:29:53 1641364193 1.3575 2022-01-05 06:28:53 1641364133 1.3580 2022-01-05 06:27:53 1641364073 1.3593 2022-01-05 06:26:53 1641364013 1.3599 2022-01-05 06:25:53 1641363953 1.3647 2022-01-05 06:24:53 1641363893 1.3655 2022-01-05 06:23:53 1641363833 1.3711 2022-01-05 06:22:53 1641363773 1.3699 2022-01-05 06:21:53 1641363713 1.3712 2022-01-05 06:20:53 1641363653 1.3758 2022-01-05 06:19:53 1641363593 1.3749 2022-01-05 06:17:53 1641363473 1.3743 2022-01-05 06:16:53 1641363413 1.3723 2022-01-05 06:15:53 1641363353 1.3804 2022-01-05 06:14:53 1641363293 1.3823 2022-01-05 06:13:53 1641363233 1.3775 2022-01-05 06:12:53 1641363173 1.3723 2022-01-05 06:11:53 1641363113 1.3715 2022-01-05 06:10:53 1641363053 1.3646 2022-01-05 06:09:53 1641362993 1.3657 2022-01-05 06:08:53 1641362933 1.3679 2022-01-05 06:07:53 1641362873 1.3756 2022-01-05 06:06:53 1641362813 1.3814 2022-01-05 06:05:53 1641362753 1.3816 2022-01-05 06:04:53 1641362693 1.3808 2022-01-05 06:03:53 1641362633 1.3777 2022-01-05 06:02:53 1641362573 1.3775 2022-01-05 06:01:53 1641362513 1.3765 2022-01-05 06:00:53 1641362453 1.3761 2022-01-05 05:59:53 1641362393 1.3784 2022-01-05 05:58:53 1641362333 1.3691 2022-01-05 05:57:53 1641362273 1.3605 2022-01-05 05:56:53 1641362213 1.3587 2022-01-05 05:55:53 1641362153 1.3571 2022-01-05 05:54:53 1641362093 1.3563 2022-01-05 05:53:53 1641362033 1.3615 2022-01-05 05:52:53 1641361973 1.3663 2022-01-05 05:51:53 1641361913 1.3773 2022-01-05 05:50:53 1641361853 1.3753 2022-01-05 05:49:53 1641361793 1.3711 2022-01-05 05:48:53 1641361733 1.3726 2022-01-05 05:47:53 1641361673 1.3741 2022-01-05 05:46:53 1641361613 1.3682 2022-01-05 05:45:53 1641361553 1.3702 2022-01-05 05:44:53 1641361493 1.3716 2022-01-05 05:43:53 1641361433 1.3811 2022-01-05 05:42:53 1641361373 1.3771 2022-01-05 05:41:53 1641361313 1.3737 2022-01-05 05:40:53 1641361253 1.3763 2022-01-05 05:39:53 1641361193 1.3794 2022-01-05 05:38:53 1641361133 1.3756 2022-01-05 05:37:53 1641361073 1.3732 2022-01-05 05:36:53 1641361013 1.3692 2022-01-05 05:35:53 1641360953 1.3617 2022-01-05 05:34:53 1641360893 1.3565 2022-01-05 05:33:53 1641360833 1.3581 2022-01-05 05:32:53 1641360773 1.3658 2022-01-05 05:31:53 1641360713 1.3740 2022-01-05 05:30:53 1641360653 1.3707 2022-01-05 05:29:53 1641360593 1.3675 2022-01-05 05:28:53 1641360533 1.3785 2022-01-05 05:27:53 1641360473 1.3713 2022-01-05 05:26:53 1641360413 1.3694 2022-01-05 05:25:53 1641360353 1.3751 2022-01-05 05:24:53 1641360293 1.3744 2022-01-05 05:23:53 1641360233 1.3701 2022-01-05 05:22:53 1641360173 1.3677 2022-01-05 05:21:53 1641360113 1.3669 2022-01-05 05:20:53 1641360053 1.3669 2022-01-05 05:19:53 1641359993 1.3678 2022-01-05 05:18:53 1641359933 1.3699 2022-01-05 05:17:53 1641359873 1.3751 2022-01-05 05:16:53 1641359813 1.3731 2022-01-05 05:15:53 1641359753 1.3703 2022-01-05 05:14:53 1641359693 1.3726 2022-01-05 05:13:53 1641359633 1.3788 2022-01-05 05:12:53 1641359573 1.3830 2022-01-05 05:11:53 1641359513 1.3789 2022-01-05 05:10:53 1641359453 1.3739 2022-01-05 05:09:53 1641359393 1.3701 2022-01-05 05:08:53 1641359333 1.3771 2022-01-05 05:07:53 1641359273 1.3812 2022-01-05 05:06:53 1641359213 1.3749 2022-01-05 05:05:53 1641359153 1.3607 2022-01-05 05:04:53 1641359093 1.3576 2022-01-05 05:03:53 1641359033 1.3606 2022-01-05 05:02:53 1641358973 1.3626 2022-01-05 05:01:53 1641358913 1.3664 2022-01-05 05:00:53 1641358853 1.3719 2022-01-05 04:59:53 1641358793 1.3710 2022-01-05 04:58:53 1641358733 1.3672 2022-01-05 04:57:53 1641358673 1.3610 2022-01-05 04:56:53 1641358613 1.3599 2022-01-05 04:55:53 1641358553 1.3597 2022-01-05 04:54:53 1641358493 1.3609 2022-01-05 04:53:53 1641358433 1.3677 2022-01-05 04:52:53 1641358373 1.3812 2022-01-05 04:51:53 1641358313 1.3814 2022-01-05 04:50:53 1641358253 1.3769 2022-01-05 04:49:53 1641358193 1.3804 2022-01-05 04:48:53 1641358133 1.3906 2022-01-05 04:47:53 1641358073 1.3908 2022-01-05 04:46:53 1641358013 1.3807 2022-01-05 04:45:53 1641357953 1.3696 2022-01-05 04:44:53 1641357893 1.3599 2022-01-05 04:43:53 1641357833 1.3585 2022-01-05 04:42:53 1641357773 1.3603 2022-01-05 04:41:53 1641357713 1.3592 2022-01-05 04:40:53 1641357653 1.3593 2022-01-05 04:39:53 1641357593 1.3617 2022-01-05 04:38:53 1641357533 1.3684 2022-01-05 04:37:53 1641357473 1.3724 2022-01-05 04:36:53 1641357413 1.3694 2022-01-05 04:35:53 1641357353 1.3635 2022-01-05 04:34:53 1641357293 1.3669 2022-01-05 04:33:53 1641357233 1.3753 2022-01-05 04:32:53 1641357173 1.3862 2022-01-05 04:31:53 1641357113 1.3862 2022-01-05 04:30:53 1641357053 1.3831 2022-01-05 04:29:53 1641356993 1.3785 2022-01-05 04:28:53 1641356933 1.3764 2022-01-05 04:27:53 1641356873 1.3737 2022-01-05 04:26:53 1641356813 1.3769 2022-01-05 04:25:53 1641356753 1.3744 2022-01-05 04:24:53 1641356693 1.3705 2022-01-05 04:23:53 1641356633 1.3606 2022-01-05 04:22:53 1641356573 1.3640 2022-01-05 04:21:53 1641356513 1.3582 2022-01-05 04:20:53 1641356453 1.3638 2022-01-05 04:19:53 1641356393 1.3680 2022-01-05 04:18:53 1641356333 1.3655 2022-01-05 04:17:53 1641356273 1.3582 2022-01-05 04:16:53 1641356213 1.3585 2022-01-05 04:15:53 1641356153 1.3673 2022-01-05 04:14:53 1641356093 1.3731 2022-01-05 04:13:53 1641356033 1.3786 2022-01-05 04:12:53 1641355973 1.3834 2022-01-05 04:11:53 1641355913 1.3800 2022-01-05 04:10:53 1641355853 1.3843 2022-01-05 04:09:53 1641355793 1.3860 2022-01-05 04:08:53 1641355733 1.3862 2022-01-05 04:07:53 1641355673 1.3804 2022-01-05 04:06:53 1641355613 1.3719 2022-01-05 04:05:53 1641355553 1.3729 2022-01-05 04:04:53 1641355493 1.3739 2022-01-05 04:03:53 1641355433 1.3717 2022-01-05 04:02:53 1641355373 1.3753 2022-01-05 04:01:53 1641355313 1.3680 2022-01-05 04:00:53 1641355253 1.3679 2022-01-05 03:59:53 1641355193 1.3697 2022-01-05 03:58:53 1641355133 1.3691 2022-01-05 03:57:53 1641355073 1.3701 2022-01-05 03:56:53 1641355013 1.3811 2022-01-05 03:55:53 1641354953 1.3798 2022-01-05 03:54:54 1641354894 1.3688 2022-01-05 03:53:53 1641354833 1.3624 2022-01-05 03:52:53 1641354773 1.3567 2022-01-05 03:51:53 1641354713 1.3591 2022-01-05 03:50:53 1641354653 1.3712 2022-01-05 03:49:53 1641354593 1.3896 2022-01-05 03:48:53 1641354533 1.3795 2022-01-05 03:47:53 1641354473 1.3844 2022-01-05 03:46:53 1641354413 1.3716 2022-01-05 03:45:53 1641354353 1.3643 2022-01-05 03:44:53 1641354293 1.3610 2022-01-05 03:43:53 1641354233 1.3612 2022-01-05 03:42:53 1641354173 1.3582 2022-01-05 03:41:53 1641354113 1.3649 2022-01-05 03:40:53 1641354053 1.3746 2022-01-05 03:39:53 1641353993 1.3799 2022-01-05 03:38:53 1641353933 1.3855 2022-01-05 03:37:53 1641353873 1.3883 2022-01-05 03:36:53 1641353813 1.3857 2022-01-05 03:35:53 1641353753 1.3834 2022-01-05 03:34:53 1641353693 1.3777 2022-01-05 03:33:53 1641353633 1.3805 2022-01-05 03:32:53 1641353573 1.3815 2022-01-05 03:31:53 1641353513 1.3707 2022-01-05 03:30:53 1641353453 1.3679 2022-01-05 03:29:53 1641353393 1.3637 2022-01-05 03:28:53 1641353333 1.3641 2022-01-05 03:27:53 1641353273 1.3736 2022-01-05 03:26:53 1641353213 1.3737 2022-01-05 03:25:53 1641353153 1.3726 2022-01-05 03:24:53 1641353093 1.3709 2022-01-05 03:23:53 1641353033 1.3680 2022-01-05 03:22:53 1641352973 1.3650 2022-01-05 03:21:53 1641352913 1.3687 2022-01-05 03:20:53 1641352853 1.3720 2022-01-05 03:19:53 1641352793 1.3608 2022-01-05 03:18:53 1641352733 1.3568 2022-01-05 03:17:53 1641352673 1.3550 2022-01-05 03:16:53 1641352613 1.3645 2022-01-05 03:15:53 1641352553 1.3741 2022-01-05 03:14:53 1641352493 1.3799 2022-01-05 03:13:53 1641352433 1.3782 2022-01-05 03:12:53 1641352373 1.3789 2022-01-05 03:11:53 1641352313 1.3690 2022-01-05 03:10:53 1641352253 1.3677 2022-01-05 03:09:53 1641352193 1.3686 2022-01-05 03:08:53 1641352133 1.3696 2022-01-05 03:07:53 1641352073 1.3632 2022-01-05 03:06:53 1641352013 1.3690 2022-01-05 03:05:53 1641351953 1.3697 2022-01-05 03:04:53 1641351893 1.3722 2022-01-05 03:03:53 1641351833 1.3712 2022-01-05 03:02:53 1641351773 1.3690 2022-01-05 03:01:53 1641351713 1.3603 2022-01-05 03:00:53 1641351653 1.3657 2022-01-05 02:59:54 1641351594 1.3635 2022-01-05 02:58:53 1641351533 1.3616 2022-01-05 02:57:53 1641351473 1.3662 2022-01-05 02:56:53 1641351413 1.3699 2022-01-05 02:55:53 1641351353 1.3738 2022-01-05 02:54:53 1641351293 1.3741 2022-01-05 02:53:53 1641351233 1.3744 2022-01-05 02:52:53 1641351173 1.3727 2022-01-05 02:51:53 1641351113 1.3788 2022-01-05 02:50:53 1641351053 1.3750 2022-01-05 02:49:53 1641350993 1.3753 2022-01-05 02:48:53 1641350933 1.3737 2022-01-05 02:47:53 1641350873 1.3725 2022-01-05 02:46:53 1641350813 1.3707 2022-01-05 02:45:53 1641350753 1.3727 2022-01-05 02:44:53 1641350693 1.3765 2022-01-05 02:43:53 1641350633 1.3810 2022-01-05 02:42:53 1641350573 1.3846 2022-01-05 02:41:53 1641350513 1.3781 2022-01-05 02:40:53 1641350453 1.3732 2022-01-05 02:39:53 1641350393 1.3673 2022-01-05 02:38:53 1641350333 1.3717 2022-01-05 02:37:53 1641350273 1.3718 2022-01-05 02:36:53 1641350213 1.3724 2022-01-05 02:35:53 1641350153 1.3681 2022-01-05 02:34:53 1641350093 1.3678 2022-01-05 02:33:53 1641350033 1.3728 2022-01-05 02:32:53 1641349973 1.3759 2022-01-05 02:31:53 1641349913 1.3746 2022-01-05 02:30:53 1641349853 1.3718 2022-01-05 02:29:53 1641349793 1.3701 2022-01-05 02:28:53 1641349733 1.3720 2022-01-05 02:27:53 1641349673 1.3720 2022-01-05 02:26:53 1641349613 1.3635 2022-01-05 02:25:53 1641349553 1.3617 2022-01-05 02:24:53 1641349493 1.3648 2022-01-05 02:23:53 1641349433 1.3662 2022-01-05 02:22:53 1641349373 1.3727 2022-01-05 02:21:53 1641349313 1.3660 2022-01-05 02:20:53 1641349253 1.3667 2022-01-05 02:19:53 1641349193 1.3716 2022-01-05 02:18:53 1641349133 1.3803 2022-01-05 02:17:53 1641349073 1.3850 2022-01-05 02:16:53 1641349013 1.3892 2022-01-05 02:15:53 1641348953 1.3790 2022-01-05 02:14:53 1641348893 1.3722 2022-01-05 02:13:53 1641348833 1.3615 2022-01-05 02:12:53 1641348773 1.3591 2022-01-05 02:11:53 1641348713 1.3586 2022-01-05 02:10:53 1641348653 1.3566 2022-01-05 02:09:53 1641348593 1.3644 2022-01-05 02:08:53 1641348533 1.3647 2022-01-05 02:07:53 1641348473 1.3700 2022-01-05 02:06:53 1641348413 1.3723 2022-01-05 02:05:53 1641348353 1.3771 2022-01-05 02:04:53 1641348293 1.3823 2022-01-05 02:03:53 1641348233 1.3854 2022-01-05 02:02:53 1641348173 1.3884 2022-01-05 02:01:53 1641348113 1.3771 2022-01-05 02:00:53 1641348053 1.3708 2022-01-05 01:59:53 1641347993 1.3715 2022-01-05 01:58:53 1641347933 1.3708 2022-01-05 01:57:53 1641347873 1.3686 2022-01-05 01:56:53 1641347813 1.3700 2022-01-05 01:55:53 1641347753 1.3652 2022-01-05 01:54:53 1641347693 1.3722 2022-01-05 01:53:53 1641347633 1.3723 2022-01-05 01:52:53 1641347573 1.3716 2022-01-05 01:51:53 1641347513 1.3693 2022-01-05 01:50:53 1641347453 1.3653 2022-01-05 01:49:53 1641347393 1.3651 2022-01-05 01:48:53 1641347333 1.3681 2022-01-05 01:47:53 1641347273 1.3663 2022-01-05 01:46:53 1641347213 1.3680 2022-01-05 01:45:53 1641347153 1.3687 2022-01-05 01:44:53 1641347093 1.3706 2022-01-05 01:43:53 1641347033 1.3763 2022-01-05 01:42:53 1641346973 1.3796 2022-01-05 01:41:53 1641346913 1.3694 2022-01-05 01:40:53 1641346853 1.3671 2022-01-05 01:39:53 1641346793 1.3627 2022-01-05 01:38:53 1641346733 1.3673 2022-01-05 01:37:53 1641346673 1.3682 2022-01-05 01:36:53 1641346613 1.3678 2022-01-05 01:35:53 1641346553 1.3608 2022-01-05 01:34:53 1641346493 1.3668 2022-01-05 01:33:53 1641346433 1.3748 2022-01-05 01:32:53 1641346373 1.3817 2022-01-05 01:31:53 1641346313 1.3748 2022-01-05 01:30:53 1641346253 1.3754 2022-01-05 01:29:53 1641346193 1.3782 2022-01-05 01:28:53 1641346133 1.3801 2022-01-05 01:27:53 1641346073 1.3821 2022-01-05 01:26:53 1641346013 1.3821 2022-01-05 01:25:53 1641345953 1.3770 2022-01-05 01:24:53 1641345893 1.3728 2022-01-05 01:23:53 1641345833 1.3654 2022-01-05 01:22:53 1641345773 1.3619 2022-01-05 01:21:53 1641345713 1.3614 2022-01-05 01:20:53 1641345653 1.3626 2022-01-05 01:19:53 1641345593 1.3624 2022-01-05 01:18:53 1641345533 1.3674 2022-01-05 01:17:53 1641345473 1.3691 2022-01-05 01:16:53 1641345413 1.3671 2022-01-05 01:15:53 1641345353 1.3789 2022-01-05 01:14:53 1641345293 1.3709 2022-01-05 01:13:53 1641345233 1.3656 2022-01-05 01:12:53 1641345173 1.3699 2022-01-05 01:11:53 1641345113 1.3720 2022-01-05 01:10:53 1641345053 1.3754 2022-01-05 01:09:53 1641344993 1.3718 2022-01-05 01:08:53 1641344933 1.3736 2022-01-05 01:07:53 1641344873 1.3754 2022-01-05 01:06:53 1641344813 1.3761 2022-01-05 01:05:53 1641344753 1.3796 2022-01-05 01:04:53 1641344693 1.3762 2022-01-05 01:03:53 1641344633 1.3711 2022-01-05 01:02:53 1641344573 1.3643 2022-01-05 01:01:53 1641344513 1.3633 2022-01-05 01:00:53 1641344453 1.3645 2022-01-05 00:59:53 1641344393 1.3696 2022-01-05 00:58:53 1641344333 1.3680 2022-01-05 00:57:53 1641344273 1.3623 2022-01-05 00:56:53 1641344213 1.3590 2022-01-05 00:55:53 1641344153 1.3648 2022-01-05 00:54:53 1641344093 1.3704 2022-01-05 00:53:53 1641344033 1.3731 2022-01-05 00:52:53 1641343973 1.3754 2022-01-05 00:51:53 1641343913 1.3738 2022-01-05 00:50:53 1641343853 1.3775 2022-01-05 00:49:53 1641343793 1.3730 2022-01-05 00:48:53 1641343733 1.3698 2022-01-05 00:47:53 1641343673 1.3698 2022-01-05 00:46:53 1641343613 1.3688 2022-01-05 00:45:53 1641343553 1.3703 2022-01-05 00:44:53 1641343493 1.3639 2022-01-05 00:43:53 1641343433 1.3694 2022-01-05 00:42:53 1641343373 1.3708 2022-01-05 00:41:53 1641343313 1.3698 2022-01-05 00:40:53 1641343253 1.3781 2022-01-05 00:39:53 1641343193 1.3696 2022-01-05 00:38:53 1641343133 1.3701 2022-01-05 00:37:53 1641343073 1.3712 2022-01-05 00:36:53 1641343013 1.3738 2022-01-05 00:35:53 1641342953 1.3770 2022-01-05 00:34:53 1641342893 1.3792 2022-01-05 00:33:53 1641342833 1.3729 2022-01-05 00:32:53 1641342773 1.3749 2022-01-05 00:31:53 1641342713 1.3765 2022-01-05 00:30:53 1641342653 1.3721 2022-01-05 00:29:53 1641342593 1.3648 2022-01-05 00:28:53 1641342533 1.3592 2022-01-05 00:27:53 1641342473 1.3590 2022-01-05 00:26:53 1641342413 1.3604 2022-01-05 00:25:53 1641342353 1.3703 2022-01-05 00:24:53 1641342293 1.3735 2022-01-05 00:23:53 1641342233 1.3772 2022-01-05 00:22:53 1641342173 1.3715 2022-01-05 00:21:53 1641342113 1.3711 2022-01-05 00:20:53 1641342053 1.3737 2022-01-05 00:19:53 1641341993 1.3711 2022-01-05 00:18:53 1641341933 1.3696 2022-01-05 00:17:53 1641341873 1.3770 2022-01-05 00:16:53 1641341813 1.3755 2022-01-05 00:15:53 1641341753 1.3701 2022-01-05 00:14:53 1641341693 1.3713 2022-01-05 00:13:53 1641341633 1.3695 2022-01-05 00:12:53 1641341573 1.3681 2022-01-05 00:11:53 1641341513 1.3668 2022-01-05 00:10:53 1641341453 1.3649 2022-01-05 00:09:53 1641341393 1.3693 2022-01-05 00:08:53 1641341333 1.3711 2022-01-05 00:07:53 1641341273 1.3697 2022-01-05 00:06:53 1641341213 1.3727 2022-01-05 00:05:53 1641341153 1.3726 2022-01-05 00:04:53 1641341093 1.3670 2022-01-05 00:03:53 1641341033 1.3721 2022-01-05 00:02:53 1641340973 1.3755 2022-01-05 00:01:53 1641340913 1.3698 2022-01-05 00:00:53 1641340853 1.3635