#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:59:53 1641340793 1.3691 2022-01-04 23:58:53 1641340733 1.3682 2022-01-04 23:57:53 1641340673 1.3596 2022-01-04 23:56:53 1641340613 1.3562 2022-01-04 23:55:53 1641340553 1.3578 2022-01-04 23:54:53 1641340493 1.3628 2022-01-04 23:53:53 1641340433 1.3684 2022-01-04 23:52:53 1641340373 1.3723 2022-01-04 23:51:53 1641340313 1.3771 2022-01-04 23:50:53 1641340253 1.3765 2022-01-04 23:49:53 1641340193 1.3755 2022-01-04 23:48:53 1641340133 1.3757 2022-01-04 23:47:53 1641340073 1.3764 2022-01-04 23:46:53 1641340013 1.3798 2022-01-04 23:45:53 1641339953 1.3846 2022-01-04 23:44:53 1641339893 1.3789 2022-01-04 23:43:53 1641339833 1.3734 2022-01-04 23:42:53 1641339773 1.3752 2022-01-04 23:41:53 1641339713 1.3804 2022-01-04 23:40:53 1641339653 1.3733 2022-01-04 23:39:53 1641339593 1.3778 2022-01-04 23:38:53 1641339533 1.3772 2022-01-04 23:37:53 1641339473 1.3763 2022-01-04 23:36:53 1641339413 1.3729 2022-01-04 23:35:53 1641339353 1.3667 2022-01-04 23:34:53 1641339293 1.3664 2022-01-04 23:33:53 1641339233 1.3658 2022-01-04 23:32:53 1641339173 1.3677 2022-01-04 23:31:53 1641339113 1.3707 2022-01-04 23:30:53 1641339053 1.3673 2022-01-04 23:29:53 1641338993 1.3651 2022-01-04 23:28:53 1641338933 1.3646 2022-01-04 23:27:53 1641338873 1.3696 2022-01-04 23:26:53 1641338813 1.3718 2022-01-04 23:25:53 1641338753 1.3698 2022-01-04 23:24:53 1641338693 1.3732 2022-01-04 23:23:53 1641338633 1.3649 2022-01-04 23:22:53 1641338573 1.3569 2022-01-04 23:21:53 1641338513 1.3584 2022-01-04 23:20:53 1641338453 1.3695 2022-01-04 23:19:53 1641338393 1.3766 2022-01-04 23:18:53 1641338333 1.3712 2022-01-04 23:17:53 1641338273 1.3770 2022-01-04 23:16:53 1641338213 1.3829 2022-01-04 23:15:53 1641338153 1.3767 2022-01-04 23:14:53 1641338093 1.3667 2022-01-04 23:13:53 1641338033 1.3602 2022-01-04 23:12:53 1641337973 1.3688 2022-01-04 23:11:53 1641337913 1.3740 2022-01-04 23:10:53 1641337853 1.3717 2022-01-04 23:09:53 1641337793 1.3745 2022-01-04 23:08:53 1641337733 1.3748 2022-01-04 23:07:53 1641337673 1.3810 2022-01-04 23:06:53 1641337613 1.3808 2022-01-04 23:05:53 1641337553 1.3820 2022-01-04 23:04:53 1641337493 1.3796 2022-01-04 23:03:53 1641337433 1.3694 2022-01-04 23:02:53 1641337373 1.3660 2022-01-04 23:01:53 1641337313 1.3720 2022-01-04 23:00:53 1641337253 1.3754 2022-01-04 22:59:53 1641337193 1.3723 2022-01-04 22:58:53 1641337133 1.3693 2022-01-04 22:57:53 1641337073 1.3673 2022-01-04 22:56:53 1641337013 1.3700 2022-01-04 22:55:53 1641336953 1.3596 2022-01-04 22:54:53 1641336893 1.3632 2022-01-04 22:53:53 1641336833 1.3637 2022-01-04 22:52:53 1641336773 1.3610 2022-01-04 22:51:53 1641336713 1.3671 2022-01-04 22:50:53 1641336653 1.3689 2022-01-04 22:49:53 1641336593 1.3684 2022-01-04 22:48:54 1641336534 1.3726 2022-01-04 22:47:53 1641336473 1.3753 2022-01-04 22:46:53 1641336413 1.3703 2022-01-04 22:45:53 1641336353 1.3707 2022-01-04 22:44:53 1641336293 1.3718 2022-01-04 22:43:53 1641336233 1.3720 2022-01-04 22:42:53 1641336173 1.3710 2022-01-04 22:41:53 1641336113 1.3799 2022-01-04 22:40:53 1641336053 1.3812 2022-01-04 22:39:53 1641335993 1.3799 2022-01-04 22:38:53 1641335933 1.3757 2022-01-04 22:37:53 1641335873 1.3747 2022-01-04 22:36:53 1641335813 1.3700 2022-01-04 22:35:53 1641335753 1.3708 2022-01-04 22:34:53 1641335693 1.3667 2022-01-04 22:33:53 1641335633 1.3658 2022-01-04 22:32:53 1641335573 1.3703 2022-01-04 22:31:53 1641335513 1.3654 2022-01-04 22:30:53 1641335453 1.3649 2022-01-04 22:29:53 1641335393 1.3653 2022-01-04 22:28:53 1641335333 1.3707 2022-01-04 22:27:53 1641335273 1.3739 2022-01-04 22:26:53 1641335213 1.3756 2022-01-04 22:25:53 1641335153 1.3832 2022-01-04 22:24:53 1641335093 1.3819 2022-01-04 22:23:53 1641335033 1.3779 2022-01-04 22:22:54 1641334974 1.3708 2022-01-04 22:21:53 1641334913 1.3725 2022-01-04 22:20:53 1641334853 1.3703 2022-01-04 22:19:53 1641334793 1.3595 2022-01-04 22:18:53 1641334733 1.3576 2022-01-04 22:17:53 1641334673 1.3648 2022-01-04 22:16:53 1641334613 1.3651 2022-01-04 22:15:53 1641334553 1.3676 2022-01-04 22:14:53 1641334493 1.3714 2022-01-04 22:13:53 1641334433 1.3674 2022-01-04 22:12:53 1641334373 1.3669 2022-01-04 22:11:53 1641334313 1.3691 2022-01-04 22:10:53 1641334253 1.3752 2022-01-04 22:09:53 1641334193 1.3761 2022-01-04 22:08:53 1641334133 1.3722 2022-01-04 22:07:53 1641334073 1.3707 2022-01-04 22:06:53 1641334013 1.3800 2022-01-04 22:05:53 1641333953 1.3776 2022-01-04 22:04:53 1641333893 1.3815 2022-01-04 22:03:53 1641333833 1.3802 2022-01-04 22:02:53 1641333773 1.3781 2022-01-04 22:01:53 1641333713 1.3731 2022-01-04 22:00:53 1641333653 1.3640 2022-01-04 21:59:53 1641333593 1.3729 2022-01-04 21:58:53 1641333533 1.3687 2022-01-04 21:57:53 1641333473 1.3682 2022-01-04 21:56:53 1641333413 1.3734 2022-01-04 21:55:53 1641333353 1.3754 2022-01-04 21:54:53 1641333293 1.3748 2022-01-04 21:53:53 1641333233 1.3740 2022-01-04 21:52:53 1641333173 1.3698 2022-01-04 21:51:53 1641333113 1.3759 2022-01-04 21:50:53 1641333053 1.3776 2022-01-04 21:49:53 1641332993 1.3738 2022-01-04 21:48:53 1641332933 1.3726 2022-01-04 21:47:53 1641332873 1.3654 2022-01-04 21:46:53 1641332813 1.3589 2022-01-04 21:45:53 1641332753 1.3615 2022-01-04 21:44:53 1641332693 1.3623 2022-01-04 21:43:53 1641332633 1.3670 2022-01-04 21:42:53 1641332573 1.3695 2022-01-04 21:41:53 1641332513 1.3597 2022-01-04 21:40:53 1641332453 1.3563 2022-01-04 21:39:53 1641332393 1.3584 2022-01-04 21:38:53 1641332333 1.3612 2022-01-04 21:37:53 1641332273 1.3785 2022-01-04 21:36:53 1641332213 1.3805 2022-01-04 21:35:53 1641332153 1.3774 2022-01-04 21:34:53 1641332093 1.3722 2022-01-04 21:33:53 1641332033 1.3728 2022-01-04 21:32:53 1641331973 1.3750 2022-01-04 21:31:53 1641331913 1.3772 2022-01-04 21:30:53 1641331853 1.3775 2022-01-04 21:29:53 1641331793 1.3758 2022-01-04 21:28:53 1641331733 1.3692 2022-01-04 21:27:53 1641331673 1.3693 2022-01-04 21:26:53 1641331613 1.3729 2022-01-04 21:25:53 1641331553 1.3784 2022-01-04 21:24:53 1641331493 1.3775 2022-01-04 21:23:53 1641331433 1.3649 2022-01-04 21:22:53 1641331373 1.3685 2022-01-04 21:21:53 1641331313 1.3753 2022-01-04 21:20:53 1641331253 1.3754 2022-01-04 21:19:53 1641331193 1.3694 2022-01-04 21:18:53 1641331133 1.3616 2022-01-04 21:17:53 1641331073 1.3619 2022-01-04 21:16:53 1641331013 1.3667 2022-01-04 21:15:53 1641330953 1.3671 2022-01-04 21:14:53 1641330893 1.3685 2022-01-04 21:13:53 1641330833 1.3689 2022-01-04 21:12:53 1641330773 1.3731 2022-01-04 21:11:53 1641330713 1.3749 2022-01-04 21:10:53 1641330653 1.3770 2022-01-04 21:09:53 1641330593 1.3724 2022-01-04 21:08:53 1641330533 1.3680 2022-01-04 21:07:53 1641330473 1.3688 2022-01-04 21:06:53 1641330413 1.3770 2022-01-04 21:05:53 1641330353 1.3727 2022-01-04 21:04:53 1641330293 1.3733 2022-01-04 21:03:53 1641330233 1.3743 2022-01-04 21:02:53 1641330173 1.3685 2022-01-04 21:01:53 1641330113 1.3673 2022-01-04 21:00:53 1641330053 1.3659 2022-01-04 20:59:53 1641329993 1.3734 2022-01-04 20:58:53 1641329933 1.3737 2022-01-04 20:57:53 1641329873 1.3779 2022-01-04 20:56:53 1641329813 1.3740 2022-01-04 20:55:53 1641329753 1.3693 2022-01-04 20:54:53 1641329693 1.3710 2022-01-04 20:53:53 1641329633 1.3689 2022-01-04 20:52:53 1641329573 1.3707 2022-01-04 20:51:53 1641329513 1.3801 2022-01-04 20:50:53 1641329453 1.3707 2022-01-04 20:49:53 1641329393 1.3702 2022-01-04 20:48:53 1641329333 1.3701 2022-01-04 20:47:53 1641329273 1.3664 2022-01-04 20:46:53 1641329213 1.3637 2022-01-04 20:45:53 1641329153 1.3665 2022-01-04 20:44:53 1641329093 1.3706 2022-01-04 20:43:53 1641329033 1.3732 2022-01-04 20:42:53 1641328973 1.3725 2022-01-04 20:41:53 1641328913 1.3666 2022-01-04 20:40:53 1641328853 1.3670 2022-01-04 20:39:53 1641328793 1.3676 2022-01-04 20:38:53 1641328733 1.3702 2022-01-04 20:37:53 1641328673 1.3673 2022-01-04 20:36:53 1641328613 1.3680 2022-01-04 20:35:53 1641328553 1.3688 2022-01-04 20:34:53 1641328493 1.3704 2022-01-04 20:33:53 1641328433 1.3709 2022-01-04 20:32:53 1641328373 1.3657 2022-01-04 20:31:53 1641328313 1.3610 2022-01-04 20:30:53 1641328253 1.3598 2022-01-04 20:29:53 1641328193 1.3629 2022-01-04 20:28:53 1641328133 1.3657 2022-01-04 20:27:53 1641328073 1.3696 2022-01-04 20:26:54 1641328014 1.3706 2022-01-04 20:25:53 1641327953 1.3652 2022-01-04 20:24:53 1641327893 1.3695 2022-01-04 20:23:53 1641327833 1.3774 2022-01-04 20:22:53 1641327773 1.3826 2022-01-04 20:21:53 1641327713 1.3864 2022-01-04 20:20:53 1641327653 1.3860 2022-01-04 20:19:53 1641327593 1.3815 2022-01-04 20:18:53 1641327533 1.3785 2022-01-04 20:17:53 1641327473 1.3700 2022-01-04 20:16:53 1641327413 1.3625 2022-01-04 20:15:53 1641327353 1.3586 2022-01-04 20:14:53 1641327293 1.3543 2022-01-04 20:13:53 1641327233 1.3565 2022-01-04 20:12:53 1641327173 1.3584 2022-01-04 20:11:53 1641327113 1.3609 2022-01-04 20:10:53 1641327053 1.3605 2022-01-04 20:09:53 1641326993 1.3589 2022-01-04 20:08:53 1641326933 1.3633 2022-01-04 20:07:53 1641326873 1.3661 2022-01-04 20:06:53 1641326813 1.3685 2022-01-04 20:05:53 1641326753 1.3706 2022-01-04 20:04:53 1641326693 1.3763 2022-01-04 20:03:53 1641326633 1.3760 2022-01-04 20:02:53 1641326573 1.3778 2022-01-04 20:01:53 1641326513 1.3785 2022-01-04 20:00:53 1641326453 1.3808 2022-01-04 19:59:53 1641326393 1.3802 2022-01-04 19:58:53 1641326333 1.3848 2022-01-04 19:57:53 1641326273 1.3823 2022-01-04 19:56:53 1641326213 1.3749 2022-01-04 19:55:53 1641326153 1.3686 2022-01-04 19:54:53 1641326093 1.3654 2022-01-04 19:53:53 1641326033 1.3617 2022-01-04 19:52:53 1641325973 1.3628 2022-01-04 19:51:53 1641325913 1.3715 2022-01-04 19:50:53 1641325853 1.3724 2022-01-04 19:49:53 1641325793 1.3682 2022-01-04 19:48:53 1641325733 1.3621 2022-01-04 19:47:53 1641325673 1.3758 2022-01-04 19:46:53 1641325613 1.3780 2022-01-04 19:45:53 1641325553 1.3780 2022-01-04 19:44:53 1641325493 1.3801 2022-01-04 19:43:53 1641325433 1.3782 2022-01-04 19:42:53 1641325373 1.3787 2022-01-04 19:41:53 1641325313 1.3739 2022-01-04 19:40:53 1641325253 1.3693 2022-01-04 19:39:53 1641325193 1.3638 2022-01-04 19:38:53 1641325133 1.3619 2022-01-04 19:37:53 1641325073 1.3540 2022-01-04 19:36:53 1641325013 1.3540 2022-01-04 19:35:53 1641324953 1.3650 2022-01-04 19:34:53 1641324893 1.3707 2022-01-04 19:33:53 1641324833 1.3759 2022-01-04 19:32:54 1641324774 1.3741 2022-01-04 19:31:53 1641324713 1.3714 2022-01-04 19:30:53 1641324653 1.3652 2022-01-04 19:29:53 1641324593 1.3666 2022-01-04 19:28:53 1641324533 1.3680 2022-01-04 19:27:53 1641324473 1.3782 2022-01-04 19:26:53 1641324413 1.3691 2022-01-04 19:25:53 1641324353 1.3642 2022-01-04 19:24:53 1641324293 1.3657 2022-01-04 19:23:53 1641324233 1.3603 2022-01-04 19:22:53 1641324173 1.3556 2022-01-04 19:21:53 1641324113 1.3552 2022-01-04 19:20:53 1641324053 1.3654 2022-01-04 19:19:53 1641323993 1.3721 2022-01-04 19:18:53 1641323933 1.3762 2022-01-04 19:17:53 1641323873 1.3774 2022-01-04 19:16:53 1641323813 1.3770 2022-01-04 19:15:53 1641323753 1.3704 2022-01-04 19:14:53 1641323693 1.3709 2022-01-04 19:13:53 1641323633 1.3695 2022-01-04 19:12:53 1641323573 1.3703 2022-01-04 19:11:53 1641323513 1.3727 2022-01-04 19:10:53 1641323453 1.3764 2022-01-04 19:09:53 1641323393 1.3726 2022-01-04 19:08:53 1641323333 1.3664 2022-01-04 19:07:53 1641323273 1.3636 2022-01-04 19:06:53 1641323213 1.3659 2022-01-04 19:05:54 1641323154 1.3703 2022-01-04 19:04:53 1641323093 1.3712 2022-01-04 19:03:53 1641323033 1.3717 2022-01-04 19:02:53 1641322973 1.3753 2022-01-04 19:01:53 1641322913 1.3772 2022-01-04 19:00:53 1641322853 1.3789 2022-01-04 18:59:53 1641322793 1.3739 2022-01-04 18:58:53 1641322733 1.3708 2022-01-04 18:57:53 1641322673 1.3691 2022-01-04 18:56:53 1641322613 1.3702 2022-01-04 18:55:53 1641322553 1.3714 2022-01-04 18:54:53 1641322493 1.3659 2022-01-04 18:53:53 1641322433 1.3669 2022-01-04 18:52:53 1641322373 1.3692 2022-01-04 18:51:53 1641322313 1.3623 2022-01-04 18:50:53 1641322253 1.3646 2022-01-04 18:49:53 1641322193 1.3703 2022-01-04 18:48:53 1641322133 1.3658 2022-01-04 18:47:53 1641322073 1.3605 2022-01-04 18:46:53 1641322013 1.3579 2022-01-04 18:45:53 1641321953 1.3588 2022-01-04 18:44:53 1641321893 1.3710 2022-01-04 18:43:53 1641321833 1.3788 2022-01-04 18:42:53 1641321773 1.3825 2022-01-04 18:41:53 1641321713 1.3853 2022-01-04 18:40:53 1641321653 1.3861 2022-01-04 18:39:53 1641321593 1.3799 2022-01-04 18:38:53 1641321533 1.3785 2022-01-04 18:37:53 1641321473 1.3700 2022-01-04 18:36:53 1641321413 1.3677 2022-01-04 18:35:53 1641321353 1.3662 2022-01-04 18:34:53 1641321293 1.3650 2022-01-04 18:33:53 1641321233 1.3679 2022-01-04 18:32:53 1641321173 1.3680 2022-01-04 18:31:53 1641321113 1.3668 2022-01-04 18:30:53 1641321053 1.3699 2022-01-04 18:29:53 1641320993 1.3696 2022-01-04 18:28:53 1641320933 1.3690 2022-01-04 18:27:53 1641320873 1.3695 2022-01-04 18:26:53 1641320813 1.3693 2022-01-04 18:25:53 1641320753 1.3718 2022-01-04 18:24:53 1641320693 1.3686 2022-01-04 18:23:53 1641320633 1.3744 2022-01-04 18:22:53 1641320573 1.3793 2022-01-04 18:21:53 1641320513 1.3820 2022-01-04 18:20:53 1641320453 1.3720 2022-01-04 18:19:53 1641320393 1.3678 2022-01-04 18:18:53 1641320333 1.3692 2022-01-04 18:17:53 1641320273 1.3767 2022-01-04 18:16:53 1641320213 1.3769 2022-01-04 18:15:53 1641320153 1.3795 2022-01-04 18:14:53 1641320093 1.3789 2022-01-04 18:13:53 1641320033 1.3694 2022-01-04 18:12:53 1641319973 1.3708 2022-01-04 18:11:53 1641319913 1.3679 2022-01-04 18:10:53 1641319853 1.3705 2022-01-04 18:09:53 1641319793 1.3696 2022-01-04 18:08:53 1641319733 1.3701 2022-01-04 18:07:53 1641319673 1.3612 2022-01-04 18:06:53 1641319613 1.3626 2022-01-04 18:05:53 1641319553 1.3601 2022-01-04 18:04:53 1641319493 1.3623 2022-01-04 18:03:53 1641319433 1.3652 2022-01-04 18:02:53 1641319373 1.3675 2022-01-04 18:01:53 1641319313 1.3692 2022-01-04 18:00:53 1641319253 1.3708 2022-01-04 17:59:53 1641319193 1.3739 2022-01-04 17:58:53 1641319133 1.3775 2022-01-04 17:57:53 1641319073 1.3823 2022-01-04 17:56:53 1641319013 1.3833 2022-01-04 17:55:53 1641318953 1.3776 2022-01-04 17:54:53 1641318893 1.3785 2022-01-04 17:53:53 1641318833 1.3850 2022-01-04 17:52:53 1641318773 1.3772 2022-01-04 17:51:53 1641318713 1.3679 2022-01-04 17:50:53 1641318653 1.3652 2022-01-04 17:49:53 1641318593 1.3557 2022-01-04 17:48:53 1641318533 1.3550 2022-01-04 17:47:53 1641318473 1.3602 2022-01-04 17:46:53 1641318413 1.3663 2022-01-04 17:45:53 1641318353 1.3678 2022-01-04 17:44:53 1641318293 1.3632 2022-01-04 17:43:53 1641318233 1.3652 2022-01-04 17:42:53 1641318173 1.3610 2022-01-04 17:41:53 1641318113 1.3640 2022-01-04 17:40:53 1641318053 1.3696 2022-01-04 17:39:53 1641317993 1.3705 2022-01-04 17:38:53 1641317933 1.3742 2022-01-04 17:37:53 1641317873 1.3731 2022-01-04 17:36:53 1641317813 1.3737 2022-01-04 17:35:53 1641317753 1.3708 2022-01-04 17:34:52 1641317692 1.3660 2022-01-04 17:33:52 1641317632 1.3647 2022-01-04 17:32:52 1641317572 1.3732 2022-01-04 17:31:52 1641317512 1.3764 2022-01-04 17:30:52 1641317452 1.3761 2022-01-04 17:29:52 1641317392 1.3748 2022-01-04 17:28:52 1641317332 1.3736 2022-01-04 17:27:52 1641317272 1.3682 2022-01-04 17:26:52 1641317212 1.3659 2022-01-04 17:25:52 1641317152 1.3643 2022-01-04 17:24:52 1641317092 1.3683 2022-01-04 17:23:52 1641317032 1.3721 2022-01-04 17:22:52 1641316972 1.3698 2022-01-04 17:21:52 1641316912 1.3650 2022-01-04 17:20:52 1641316852 1.3630 2022-01-04 17:19:52 1641316792 1.3651 2022-01-04 17:18:52 1641316732 1.3701 2022-01-04 17:17:52 1641316672 1.3676 2022-01-04 17:16:52 1641316612 1.3688 2022-01-04 17:15:52 1641316552 1.3694 2022-01-04 17:14:52 1641316492 1.3686 2022-01-04 17:13:52 1641316432 1.3729 2022-01-04 17:12:52 1641316372 1.3764 2022-01-04 17:11:52 1641316312 1.3748 2022-01-04 17:10:52 1641316252 1.3797 2022-01-04 17:09:52 1641316192 1.3808 2022-01-04 17:08:52 1641316132 1.3710 2022-01-04 17:07:53 1641316073 1.3711 2022-01-04 17:06:52 1641316012 1.3691 2022-01-04 17:05:52 1641315952 1.3729 2022-01-04 17:04:52 1641315892 1.3739 2022-01-04 17:03:52 1641315832 1.3682 2022-01-04 17:02:52 1641315772 1.3686 2022-01-04 17:01:52 1641315712 1.3695 2022-01-04 17:00:52 1641315652 1.3696 2022-01-04 16:59:52 1641315592 1.3707 2022-01-04 16:58:52 1641315532 1.3695 2022-01-04 16:57:52 1641315472 1.3658 2022-01-04 16:56:52 1641315412 1.3609 2022-01-04 16:55:52 1641315352 1.3547 2022-01-04 16:54:52 1641315292 1.3596 2022-01-04 16:53:52 1641315232 1.3605 2022-01-04 16:52:52 1641315172 1.3674 2022-01-04 16:51:52 1641315112 1.3731 2022-01-04 16:50:52 1641315052 1.3776 2022-01-04 16:49:52 1641314992 1.3752 2022-01-04 16:48:52 1641314932 1.3775 2022-01-04 16:47:52 1641314872 1.3788 2022-01-04 16:46:52 1641314812 1.3809 2022-01-04 16:45:52 1641314752 1.3779 2022-01-04 16:44:52 1641314692 1.3763 2022-01-04 16:43:52 1641314632 1.3803 2022-01-04 16:42:52 1641314572 1.3789 2022-01-04 16:41:52 1641314512 1.3767 2022-01-04 16:40:52 1641314452 1.3718 2022-01-04 16:39:52 1641314392 1.3708 2022-01-04 16:38:52 1641314332 1.3705 2022-01-04 16:37:52 1641314272 1.3715 2022-01-04 16:36:52 1641314212 1.3685 2022-01-04 16:35:52 1641314152 1.3669 2022-01-04 16:34:52 1641314092 1.3613 2022-01-04 16:33:52 1641314032 1.3622 2022-01-04 16:32:52 1641313972 1.3617 2022-01-04 16:31:52 1641313912 1.3575 2022-01-04 16:30:52 1641313852 1.3595 2022-01-04 16:29:52 1641313792 1.3587 2022-01-04 16:28:52 1641313732 1.3666 2022-01-04 16:27:52 1641313672 1.3693 2022-01-04 16:26:52 1641313612 1.3693 2022-01-04 16:25:52 1641313552 1.3686 2022-01-04 16:24:52 1641313492 1.3756 2022-01-04 16:23:52 1641313432 1.3837 2022-01-04 16:22:52 1641313372 1.3853 2022-01-04 16:21:52 1641313312 1.3830 2022-01-04 16:20:52 1641313252 1.3791 2022-01-04 16:19:52 1641313192 1.3785 2022-01-04 16:18:52 1641313132 1.3776 2022-01-04 16:17:52 1641313072 1.3747 2022-01-04 16:16:52 1641313012 1.3724 2022-01-04 16:15:52 1641312952 1.3702 2022-01-04 16:14:52 1641312892 1.3655 2022-01-04 16:13:52 1641312832 1.3626 2022-01-04 16:12:52 1641312772 1.3612 2022-01-04 16:11:52 1641312712 1.3589 2022-01-04 16:10:52 1641312652 1.3586 2022-01-04 16:09:52 1641312592 1.3648 2022-01-04 16:08:52 1641312532 1.3736 2022-01-04 16:07:52 1641312472 1.3723 2022-01-04 16:06:52 1641312412 1.3662 2022-01-04 16:05:52 1641312352 1.3706 2022-01-04 16:04:52 1641312292 1.3703 2022-01-04 16:03:52 1641312232 1.3737 2022-01-04 16:02:52 1641312172 1.3751 2022-01-04 16:01:52 1641312112 1.3793 2022-01-04 16:00:52 1641312052 1.3787 2022-01-04 15:59:52 1641311992 1.3740 2022-01-04 15:58:52 1641311932 1.3720 2022-01-04 15:57:52 1641311872 1.3722 2022-01-04 15:56:52 1641311812 1.3699 2022-01-04 15:55:52 1641311752 1.3714 2022-01-04 15:54:52 1641311692 1.3696 2022-01-04 15:53:52 1641311632 1.3735 2022-01-04 15:52:52 1641311572 1.3703 2022-01-04 15:51:52 1641311512 1.3704 2022-01-04 15:50:52 1641311452 1.3669 2022-01-04 15:49:52 1641311392 1.3662 2022-01-04 15:48:52 1641311332 1.3653 2022-01-04 15:47:52 1641311272 1.3636 2022-01-04 15:46:52 1641311212 1.3601 2022-01-04 15:45:52 1641311152 1.3640 2022-01-04 15:44:52 1641311092 1.3653 2022-01-04 15:43:52 1641311032 1.3686 2022-01-04 15:42:52 1641310972 1.3709 2022-01-04 15:41:52 1641310912 1.3799 2022-01-04 15:40:52 1641310852 1.3835 2022-01-04 15:39:52 1641310792 1.3780 2022-01-04 15:38:52 1641310732 1.3738 2022-01-04 15:37:52 1641310672 1.3747 2022-01-04 15:36:52 1641310612 1.3733 2022-01-04 15:35:52 1641310552 1.3684 2022-01-04 15:34:52 1641310492 1.3704 2022-01-04 15:33:52 1641310432 1.3628 2022-01-04 15:32:52 1641310372 1.3655 2022-01-04 15:31:52 1641310312 1.3676 2022-01-04 15:30:52 1641310252 1.3668 2022-01-04 15:29:52 1641310192 1.3714 2022-01-04 15:28:52 1641310132 1.3694 2022-01-04 15:27:52 1641310072 1.3616 2022-01-04 15:26:52 1641310012 1.3560 2022-01-04 15:25:52 1641309952 1.3534 2022-01-04 15:24:52 1641309892 1.3591 2022-01-04 15:23:52 1641309832 1.3670 2022-01-04 15:22:52 1641309772 1.3733 2022-01-04 15:21:52 1641309712 1.3737 2022-01-04 15:20:52 1641309652 1.3787 2022-01-04 15:19:52 1641309592 1.3755 2022-01-04 15:18:52 1641309532 1.3763 2022-01-04 15:17:52 1641309472 1.3742 2022-01-04 15:16:52 1641309412 1.3786 2022-01-04 15:15:52 1641309352 1.3838 2022-01-04 15:14:52 1641309292 1.3799 2022-01-04 15:13:52 1641309232 1.3777 2022-01-04 15:12:52 1641309172 1.3765 2022-01-04 15:11:52 1641309112 1.3758 2022-01-04 15:10:52 1641309052 1.3742 2022-01-04 15:09:52 1641308992 1.3786 2022-01-04 15:08:52 1641308932 1.3841 2022-01-04 15:07:52 1641308872 1.3859 2022-01-04 15:06:52 1641308812 1.3752 2022-01-04 15:05:52 1641308752 1.3674 2022-01-04 15:04:52 1641308692 1.3725 2022-01-04 15:03:52 1641308632 1.3775 2022-01-04 15:02:52 1641308572 1.3845 2022-01-04 15:01:52 1641308512 1.3802 2022-01-04 15:00:52 1641308452 1.3759 2022-01-04 14:59:52 1641308392 1.3776 2022-01-04 14:58:52 1641308332 1.3818 2022-01-04 14:57:52 1641308272 1.3817 2022-01-04 14:56:52 1641308212 1.3760 2022-01-04 14:55:52 1641308152 1.3770 2022-01-04 14:54:52 1641308092 1.3756 2022-01-04 14:53:52 1641308032 1.3714 2022-01-04 14:52:52 1641307972 1.3708 2022-01-04 14:51:52 1641307912 1.3673 2022-01-04 14:50:52 1641307852 1.3657 2022-01-04 14:49:52 1641307792 1.3672 2022-01-04 14:48:52 1641307732 1.3717 2022-01-04 14:47:52 1641307672 1.3784 2022-01-04 14:46:52 1641307612 1.3880 2022-01-04 14:45:52 1641307552 1.3928 2022-01-04 14:44:52 1641307492 1.3942 2022-01-04 14:43:52 1641307432 1.3873 2022-01-04 14:42:52 1641307372 1.3806 2022-01-04 14:41:52 1641307312 1.3708 2022-01-04 14:40:52 1641307252 1.3728 2022-01-04 14:39:52 1641307192 1.3765 2022-01-04 14:38:52 1641307132 1.3718 2022-01-04 14:37:52 1641307072 1.3775 2022-01-04 14:36:52 1641307012 1.3837 2022-01-04 14:35:52 1641306952 1.3781 2022-01-04 14:34:52 1641306892 1.3729 2022-01-04 14:33:52 1641306832 1.3667 2022-01-04 14:32:52 1641306772 1.3667 2022-01-04 14:31:52 1641306712 1.3665 2022-01-04 14:30:52 1641306652 1.3723 2022-01-04 14:29:52 1641306592 1.3735 2022-01-04 14:28:52 1641306532 1.3803 2022-01-04 14:27:52 1641306472 1.3796 2022-01-04 14:26:52 1641306412 1.3814 2022-01-04 14:25:52 1641306352 1.3812 2022-01-04 14:24:52 1641306292 1.3822 2022-01-04 14:23:52 1641306232 1.3801 2022-01-04 14:22:52 1641306172 1.3755 2022-01-04 14:21:52 1641306112 1.3748 2022-01-04 14:20:52 1641306052 1.3738 2022-01-04 14:19:52 1641305992 1.3759 2022-01-04 14:18:52 1641305932 1.3788 2022-01-04 14:17:52 1641305872 1.3809 2022-01-04 14:16:52 1641305812 1.3766 2022-01-04 14:15:52 1641305752 1.3722 2022-01-04 14:14:52 1641305692 1.3721 2022-01-04 14:13:52 1641305632 1.3710 2022-01-04 14:12:52 1641305572 1.3697 2022-01-04 14:11:52 1641305512 1.3748 2022-01-04 14:10:52 1641305452 1.3751 2022-01-04 14:09:52 1641305392 1.3803 2022-01-04 14:08:52 1641305332 1.3827 2022-01-04 14:07:52 1641305272 1.3821 2022-01-04 14:06:52 1641305212 1.3848 2022-01-04 14:05:52 1641305152 1.3861 2022-01-04 14:04:52 1641305092 1.3813 2022-01-04 14:03:52 1641305032 1.3787 2022-01-04 14:02:52 1641304972 1.3714 2022-01-04 14:01:52 1641304912 1.3754 2022-01-04 14:00:52 1641304852 1.3809 2022-01-04 13:59:52 1641304792 1.3793 2022-01-04 13:58:52 1641304732 1.3779 2022-01-04 13:57:52 1641304672 1.3756 2022-01-04 13:56:52 1641304612 1.3730 2022-01-04 13:55:52 1641304552 1.3740 2022-01-04 13:54:52 1641304492 1.3820 2022-01-04 13:53:52 1641304432 1.3882 2022-01-04 13:52:52 1641304372 1.3881 2022-01-04 13:51:52 1641304312 1.3840 2022-01-04 13:50:52 1641304252 1.3809 2022-01-04 13:49:52 1641304192 1.3849 2022-01-04 13:48:52 1641304132 1.3831 2022-01-04 13:47:52 1641304072 1.3773 2022-01-04 13:46:52 1641304012 1.3716 2022-01-04 13:45:52 1641303952 1.3677 2022-01-04 13:44:52 1641303892 1.3654 2022-01-04 13:43:52 1641303832 1.3686 2022-01-04 13:42:52 1641303772 1.3691 2022-01-04 13:41:52 1641303712 1.3763 2022-01-04 13:40:52 1641303652 1.3834 2022-01-04 13:39:52 1641303592 1.3858 2022-01-04 13:38:52 1641303532 1.3883 2022-01-04 13:37:52 1641303472 1.3849 2022-01-04 13:36:52 1641303412 1.3819 2022-01-04 13:35:52 1641303352 1.3892 2022-01-04 13:34:52 1641303292 1.3902 2022-01-04 13:33:52 1641303232 1.3871 2022-01-04 13:32:52 1641303172 1.3850 2022-01-04 13:31:52 1641303112 1.3830 2022-01-04 13:30:52 1641303052 1.3791 2022-01-04 13:29:52 1641302992 1.3759 2022-01-04 13:28:52 1641302932 1.3735 2022-01-04 13:27:52 1641302872 1.3682 2022-01-04 13:26:52 1641302812 1.3714 2022-01-04 13:25:52 1641302752 1.3754 2022-01-04 13:24:52 1641302692 1.3665 2022-01-04 13:23:52 1641302632 1.3579 2022-01-04 13:22:52 1641302572 1.3567 2022-01-04 13:21:52 1641302512 1.3611 2022-01-04 13:20:52 1641302452 1.3690 2022-01-04 13:19:52 1641302392 1.3700 2022-01-04 13:18:52 1641302332 1.3674 2022-01-04 13:17:52 1641302272 1.3670 2022-01-04 13:16:52 1641302212 1.3708 2022-01-04 13:15:52 1641302152 1.3784 2022-01-04 13:14:52 1641302092 1.3754 2022-01-04 13:13:52 1641302032 1.3737 2022-01-04 13:12:52 1641301972 1.3735 2022-01-04 13:11:52 1641301912 1.3745 2022-01-04 13:10:52 1641301852 1.3700 2022-01-04 13:09:52 1641301792 1.3734 2022-01-04 13:08:52 1641301732 1.3745 2022-01-04 13:07:52 1641301672 1.3718 2022-01-04 13:06:52 1641301612 1.3706 2022-01-04 13:05:52 1641301552 1.3686 2022-01-04 13:04:52 1641301492 1.3673 2022-01-04 13:03:52 1641301432 1.3703 2022-01-04 13:02:52 1641301372 1.3674 2022-01-04 13:01:52 1641301312 1.3650 2022-01-04 13:00:52 1641301252 1.3622 2022-01-04 12:59:52 1641301192 1.3644 2022-01-04 12:58:52 1641301132 1.3635 2022-01-04 12:57:52 1641301072 1.3694 2022-01-04 12:56:52 1641301012 1.3752 2022-01-04 12:55:52 1641300952 1.3646 2022-01-04 12:54:52 1641300892 1.3606 2022-01-04 12:53:52 1641300832 1.3677 2022-01-04 12:52:52 1641300772 1.3711 2022-01-04 12:51:52 1641300712 1.3646 2022-01-04 12:50:52 1641300652 1.3620 2022-01-04 12:49:52 1641300592 1.3652 2022-01-04 12:48:52 1641300532 1.3673 2022-01-04 12:47:52 1641300472 1.3750 2022-01-04 12:46:52 1641300412 1.3759 2022-01-04 12:45:52 1641300352 1.3737 2022-01-04 12:44:52 1641300292 1.3702 2022-01-04 12:43:52 1641300232 1.3662 2022-01-04 12:42:52 1641300172 1.3660 2022-01-04 12:41:52 1641300112 1.3762 2022-01-04 12:40:52 1641300052 1.3746 2022-01-04 12:39:52 1641299992 1.3730 2022-01-04 12:38:52 1641299932 1.3726 2022-01-04 12:37:52 1641299872 1.3657 2022-01-04 12:36:52 1641299812 1.3611 2022-01-04 12:35:52 1641299752 1.3593 2022-01-04 12:34:52 1641299692 1.3653 2022-01-04 12:33:52 1641299632 1.3604 2022-01-04 12:32:52 1641299572 1.3577 2022-01-04 12:31:52 1641299512 1.3577 2022-01-04 12:30:52 1641299452 1.3567 2022-01-04 12:29:52 1641299392 1.3570 2022-01-04 12:28:52 1641299332 1.3645 2022-01-04 12:27:52 1641299272 1.3823 2022-01-04 12:26:52 1641299212 1.3833 2022-01-04 12:25:52 1641299152 1.3730 2022-01-04 12:24:52 1641299092 1.3591 2022-01-04 12:23:52 1641299032 1.3658 2022-01-04 12:22:52 1641298972 1.3614 2022-01-04 12:21:52 1641298912 1.3612 2022-01-04 12:20:52 1641298852 1.3664 2022-01-04 12:19:52 1641298792 1.3742 2022-01-04 12:18:52 1641298732 1.3715 2022-01-04 12:17:52 1641298672 1.3762 2022-01-04 12:16:52 1641298612 1.3764 2022-01-04 12:15:52 1641298552 1.3683 2022-01-04 12:14:52 1641298492 1.3688 2022-01-04 12:13:52 1641298432 1.3717 2022-01-04 12:12:52 1641298372 1.3668 2022-01-04 12:11:52 1641298312 1.3603 2022-01-04 12:10:52 1641298252 1.3603 2022-01-04 12:09:52 1641298192 1.3640 2022-01-04 12:08:52 1641298132 1.3702 2022-01-04 12:07:52 1641298072 1.3642 2022-01-04 12:06:52 1641298012 1.3540 2022-01-04 12:05:52 1641297952 1.3466 2022-01-04 12:04:52 1641297892 1.3508 2022-01-04 12:03:52 1641297832 1.3590 2022-01-04 12:02:52 1641297772 1.3622 2022-01-04 12:01:52 1641297712 1.3604 2022-01-04 12:00:52 1641297652 1.3625 2022-01-04 11:59:52 1641297592 1.3685 2022-01-04 11:58:52 1641297532 1.3785 2022-01-04 11:57:52 1641297472 1.3745 2022-01-04 11:56:52 1641297412 1.3787 2022-01-04 11:55:52 1641297352 1.3777 2022-01-04 11:54:52 1641297292 1.3696 2022-01-04 11:53:52 1641297232 1.3751 2022-01-04 11:52:52 1641297172 1.3746 2022-01-04 11:51:52 1641297112 1.3753 2022-01-04 11:50:52 1641297052 1.3718 2022-01-04 11:49:52 1641296992 1.3680 2022-01-04 11:48:52 1641296932 1.3611 2022-01-04 11:47:52 1641296872 1.3586 2022-01-04 11:46:52 1641296812 1.3595 2022-01-04 11:45:52 1641296752 1.3596 2022-01-04 11:44:52 1641296692 1.3631 2022-01-04 11:43:52 1641296632 1.3657 2022-01-04 11:42:52 1641296572 1.3673 2022-01-04 11:41:52 1641296512 1.3730 2022-01-04 11:40:52 1641296452 1.3747 2022-01-04 11:39:52 1641296392 1.3686 2022-01-04 11:38:52 1641296332 1.3651 2022-01-04 11:37:52 1641296272 1.3610 2022-01-04 11:36:52 1641296212 1.3543 2022-01-04 11:35:52 1641296152 1.3573 2022-01-04 11:34:52 1641296092 1.3587 2022-01-04 11:33:52 1641296032 1.3646 2022-01-04 11:32:52 1641295972 1.3600 2022-01-04 11:31:52 1641295912 1.3725 2022-01-04 11:30:52 1641295852 1.3744 2022-01-04 11:29:52 1641295792 1.3765 2022-01-04 11:28:52 1641295732 1.3778 2022-01-04 11:27:52 1641295672 1.3747 2022-01-04 11:26:52 1641295612 1.3713 2022-01-04 11:25:52 1641295552 1.3735 2022-01-04 11:24:52 1641295492 1.3734 2022-01-04 11:23:52 1641295432 1.3687 2022-01-04 11:22:52 1641295372 1.3683 2022-01-04 11:21:52 1641295312 1.3706 2022-01-04 11:20:52 1641295252 1.3782 2022-01-04 11:19:52 1641295192 1.3765 2022-01-04 11:18:52 1641295132 1.3812 2022-01-04 11:17:52 1641295072 1.3784 2022-01-04 11:16:52 1641295012 1.3751 2022-01-04 11:15:52 1641294952 1.3737 2022-01-04 11:14:52 1641294892 1.3750 2022-01-04 11:13:52 1641294832 1.3707 2022-01-04 11:12:52 1641294772 1.3654 2022-01-04 11:11:52 1641294712 1.3635 2022-01-04 11:10:52 1641294652 1.3660 2022-01-04 11:09:52 1641294592 1.3720 2022-01-04 11:08:52 1641294532 1.3762 2022-01-04 11:07:52 1641294472 1.3778 2022-01-04 11:06:52 1641294412 1.3798 2022-01-04 11:05:52 1641294352 1.3854 2022-01-04 11:04:53 1641294293 1.3825 2022-01-04 11:03:52 1641294232 1.3848 2022-01-04 11:02:52 1641294172 1.3792 2022-01-04 11:01:52 1641294112 1.3826 2022-01-04 11:00:52 1641294052 1.3857 2022-01-04 10:59:52 1641293992 1.3837 2022-01-04 10:58:52 1641293932 1.3792 2022-01-04 10:57:52 1641293872 1.3749 2022-01-04 10:56:52 1641293812 1.3642 2022-01-04 10:55:52 1641293752 1.3585 2022-01-04 10:54:52 1641293692 1.3548 2022-01-04 10:53:52 1641293632 1.3589 2022-01-04 10:52:52 1641293572 1.3634 2022-01-04 10:51:52 1641293512 1.3586 2022-01-04 10:50:52 1641293452 1.3589 2022-01-04 10:49:52 1641293392 1.3586 2022-01-04 10:48:52 1641293332 1.3583 2022-01-04 10:47:52 1641293272 1.3563 2022-01-04 10:46:52 1641293212 1.3536 2022-01-04 10:45:52 1641293152 1.3566 2022-01-04 10:44:52 1641293092 1.3669 2022-01-04 10:43:52 1641293032 1.3736 2022-01-04 10:42:52 1641292972 1.3756 2022-01-04 10:41:52 1641292912 1.3726 2022-01-04 10:40:52 1641292852 1.3673 2022-01-04 10:39:53 1641292793 1.3688 2022-01-04 10:38:52 1641292732 1.3676 2022-01-04 10:37:52 1641292672 1.3705 2022-01-04 10:36:52 1641292612 1.3683 2022-01-04 10:35:52 1641292552 1.3690 2022-01-04 10:34:52 1641292492 1.3688 2022-01-04 10:33:52 1641292432 1.3643 2022-01-04 10:32:52 1641292372 1.3686 2022-01-04 10:31:52 1641292312 1.3696 2022-01-04 10:30:52 1641292252 1.3636 2022-01-04 10:29:52 1641292192 1.3624 2022-01-04 10:28:52 1641292132 1.3693 2022-01-04 10:27:52 1641292072 1.3701 2022-01-04 10:26:52 1641292012 1.3645 2022-01-04 10:25:52 1641291952 1.3607 2022-01-04 10:24:52 1641291892 1.3642 2022-01-04 10:23:52 1641291832 1.3706 2022-01-04 10:22:52 1641291772 1.3700 2022-01-04 10:21:52 1641291712 1.3683 2022-01-04 10:20:52 1641291652 1.3673 2022-01-04 10:19:52 1641291592 1.3611 2022-01-04 10:18:52 1641291532 1.3572 2022-01-04 10:17:52 1641291472 1.3634 2022-01-04 10:16:52 1641291412 1.3710 2022-01-04 10:15:52 1641291352 1.3774 2022-01-04 10:14:52 1641291292 1.3810 2022-01-04 10:13:52 1641291232 1.3808 2022-01-04 10:12:52 1641291172 1.3785 2022-01-04 10:11:52 1641291112 1.3782 2022-01-04 10:10:52 1641291052 1.3802 2022-01-04 10:09:52 1641290992 1.3799 2022-01-04 10:08:52 1641290932 1.3764 2022-01-04 10:07:52 1641290872 1.3724 2022-01-04 10:06:52 1641290812 1.3718 2022-01-04 10:05:52 1641290752 1.3652 2022-01-04 10:04:52 1641290692 1.3602 2022-01-04 10:03:52 1641290632 1.3563 2022-01-04 10:02:52 1641290572 1.3573 2022-01-04 10:01:52 1641290512 1.3613 2022-01-04 10:00:52 1641290452 1.3642 2022-01-04 09:59:52 1641290392 1.3713 2022-01-04 09:58:52 1641290332 1.3701 2022-01-04 09:57:52 1641290272 1.3734 2022-01-04 09:56:52 1641290212 1.3743 2022-01-04 09:55:52 1641290152 1.3691 2022-01-04 09:54:52 1641290092 1.3720 2022-01-04 09:53:52 1641290032 1.3720 2022-01-04 09:52:52 1641289972 1.3732 2022-01-04 09:51:52 1641289912 1.3712 2022-01-04 09:50:52 1641289852 1.3716 2022-01-04 09:49:52 1641289792 1.3734 2022-01-04 09:48:52 1641289732 1.3728 2022-01-04 09:47:52 1641289672 1.3678 2022-01-04 09:46:52 1641289612 1.3686 2022-01-04 09:45:52 1641289552 1.3678 2022-01-04 09:44:52 1641289492 1.3664 2022-01-04 09:43:52 1641289432 1.3636 2022-01-04 09:42:52 1641289372 1.3592 2022-01-04 09:41:52 1641289312 1.3595 2022-01-04 09:40:52 1641289252 1.3702 2022-01-04 09:39:52 1641289192 1.3762 2022-01-04 09:38:52 1641289132 1.3718 2022-01-04 09:37:52 1641289072 1.3668 2022-01-04 09:36:52 1641289012 1.3670 2022-01-04 09:35:52 1641288952 1.3627 2022-01-04 09:34:52 1641288892 1.3657 2022-01-04 09:33:52 1641288832 1.3705 2022-01-04 09:32:52 1641288772 1.3705 2022-01-04 09:31:52 1641288712 1.3724 2022-01-04 09:30:52 1641288652 1.3654 2022-01-04 09:29:52 1641288592 1.3666 2022-01-04 09:28:52 1641288532 1.3769 2022-01-04 09:27:52 1641288472 1.3769 2022-01-04 09:26:52 1641288412 1.3747 2022-01-04 09:25:52 1641288352 1.3701 2022-01-04 09:24:52 1641288292 1.3649 2022-01-04 09:23:52 1641288232 1.3677 2022-01-04 09:22:52 1641288172 1.3698 2022-01-04 09:21:52 1641288112 1.3682 2022-01-04 09:20:52 1641288052 1.3617 2022-01-04 09:19:52 1641287992 1.3587 2022-01-04 09:18:52 1641287932 1.3547 2022-01-04 09:17:52 1641287872 1.3605 2022-01-04 09:16:52 1641287812 1.3605 2022-01-04 09:15:52 1641287752 1.3600 2022-01-04 09:14:52 1641287692 1.3633 2022-01-04 09:13:52 1641287632 1.3686 2022-01-04 09:12:52 1641287572 1.3742 2022-01-04 09:11:52 1641287512 1.3771 2022-01-04 09:10:52 1641287452 1.3758 2022-01-04 09:09:52 1641287392 1.3718 2022-01-04 09:08:52 1641287332 1.3699 2022-01-04 09:07:52 1641287272 1.3690 2022-01-04 09:06:52 1641287212 1.3674 2022-01-04 09:05:52 1641287152 1.3711 2022-01-04 09:04:52 1641287092 1.3713 2022-01-04 09:03:52 1641287032 1.3702 2022-01-04 09:02:52 1641286972 1.3640 2022-01-04 09:01:52 1641286912 1.3616 2022-01-04 09:00:52 1641286852 1.3649 2022-01-04 08:59:52 1641286792 1.3709 2022-01-04 08:58:52 1641286732 1.3681 2022-01-04 08:57:52 1641286672 1.3698 2022-01-04 08:56:52 1641286612 1.3565 2022-01-04 08:55:52 1641286552 1.3483 2022-01-04 08:54:52 1641286492 1.3447 2022-01-04 08:53:52 1641286432 1.3479 2022-01-04 08:52:52 1641286372 1.3594 2022-01-04 08:51:52 1641286312 1.3636 2022-01-04 08:50:52 1641286252 1.3686 2022-01-04 08:49:52 1641286192 1.3647 2022-01-04 08:48:52 1641286132 1.3625 2022-01-04 08:47:52 1641286072 1.3621 2022-01-04 08:46:52 1641286012 1.3639 2022-01-04 08:45:52 1641285952 1.3684 2022-01-04 08:44:52 1641285892 1.3683 2022-01-04 08:43:52 1641285832 1.3698 2022-01-04 08:42:52 1641285772 1.3765 2022-01-04 08:41:52 1641285712 1.3772 2022-01-04 08:40:52 1641285652 1.3711 2022-01-04 08:39:52 1641285592 1.3640 2022-01-04 08:38:52 1641285532 1.3574 2022-01-04 08:37:52 1641285472 1.3624 2022-01-04 08:36:52 1641285412 1.3712 2022-01-04 08:35:52 1641285352 1.3720 2022-01-04 08:34:52 1641285292 1.3749 2022-01-04 08:33:52 1641285232 1.3704 2022-01-04 08:32:52 1641285172 1.3647 2022-01-04 08:31:52 1641285112 1.3636 2022-01-04 08:30:52 1641285052 1.3678 2022-01-04 08:29:52 1641284992 1.3663 2022-01-04 08:28:52 1641284932 1.3729 2022-01-04 08:27:52 1641284872 1.3724 2022-01-04 08:26:52 1641284812 1.3679 2022-01-04 08:25:52 1641284752 1.3665 2022-01-04 08:24:52 1641284692 1.3608 2022-01-04 08:23:52 1641284632 1.3615 2022-01-04 08:22:52 1641284572 1.3599 2022-01-04 08:21:52 1641284512 1.3643 2022-01-04 08:20:52 1641284452 1.3720 2022-01-04 08:19:52 1641284392 1.3655 2022-01-04 08:18:52 1641284332 1.3587 2022-01-04 08:17:52 1641284272 1.3579 2022-01-04 08:16:52 1641284212 1.3621 2022-01-04 08:15:52 1641284152 1.3586 2022-01-04 08:14:52 1641284092 1.3566 2022-01-04 08:13:52 1641284032 1.3582 2022-01-04 08:12:52 1641283972 1.3622 2022-01-04 08:11:52 1641283912 1.3695 2022-01-04 08:10:52 1641283852 1.3785 2022-01-04 08:09:52 1641283792 1.3794 2022-01-04 08:08:52 1641283732 1.3753 2022-01-04 08:07:52 1641283672 1.3733 2022-01-04 08:06:52 1641283612 1.3689 2022-01-04 08:05:52 1641283552 1.3683 2022-01-04 08:04:52 1641283492 1.3599 2022-01-04 08:03:52 1641283432 1.3636 2022-01-04 08:02:52 1641283372 1.3639 2022-01-04 08:01:52 1641283312 1.3651 2022-01-04 08:00:52 1641283252 1.3628 2022-01-04 07:59:52 1641283192 1.3631 2022-01-04 07:58:52 1641283132 1.3645 2022-01-04 07:57:52 1641283072 1.3628 2022-01-04 07:56:52 1641283012 1.3671 2022-01-04 07:55:52 1641282952 1.3663 2022-01-04 07:54:52 1641282892 1.3726 2022-01-04 07:53:52 1641282832 1.3721 2022-01-04 07:52:52 1641282772 1.3729 2022-01-04 07:51:52 1641282712 1.3692 2022-01-04 07:50:52 1641282652 1.3683 2022-01-04 07:49:52 1641282592 1.3670 2022-01-04 07:48:52 1641282532 1.3747 2022-01-04 07:47:52 1641282472 1.3751 2022-01-04 07:46:52 1641282412 1.3661 2022-01-04 07:45:52 1641282352 1.3669 2022-01-04 07:44:52 1641282292 1.3637 2022-01-04 07:43:52 1641282232 1.3680 2022-01-04 07:42:52 1641282172 1.3686 2022-01-04 07:41:52 1641282112 1.3714 2022-01-04 07:40:52 1641282052 1.3786 2022-01-04 07:39:52 1641281992 1.3831 2022-01-04 07:38:52 1641281932 1.3790 2022-01-04 07:37:52 1641281872 1.3692 2022-01-04 07:36:52 1641281812 1.3669 2022-01-04 07:35:52 1641281752 1.3594 2022-01-04 07:34:52 1641281692 1.3575 2022-01-04 07:33:52 1641281632 1.3627 2022-01-04 07:32:52 1641281572 1.3640 2022-01-04 07:31:52 1641281512 1.3652 2022-01-04 07:30:52 1641281452 1.3636 2022-01-04 07:29:52 1641281392 1.3692 2022-01-04 07:28:52 1641281332 1.3758 2022-01-04 07:27:52 1641281272 1.3747 2022-01-04 07:26:52 1641281212 1.3728 2022-01-04 07:25:52 1641281152 1.3737 2022-01-04 07:24:52 1641281092 1.3697 2022-01-04 07:23:52 1641281032 1.3648 2022-01-04 07:22:52 1641280972 1.3691 2022-01-04 07:21:52 1641280912 1.3717 2022-01-04 07:20:52 1641280852 1.3682 2022-01-04 07:19:52 1641280792 1.3638 2022-01-04 07:18:52 1641280732 1.3614 2022-01-04 07:17:52 1641280672 1.3594 2022-01-04 07:16:52 1641280612 1.3631 2022-01-04 07:15:52 1641280552 1.3662 2022-01-04 07:14:52 1641280492 1.3647 2022-01-04 07:13:52 1641280432 1.3697 2022-01-04 07:12:52 1641280372 1.3664 2022-01-04 07:11:52 1641280312 1.3719 2022-01-04 07:10:52 1641280252 1.3789 2022-01-04 07:09:52 1641280192 1.3817 2022-01-04 07:08:52 1641280132 1.3772 2022-01-04 07:07:52 1641280072 1.3791 2022-01-04 07:06:52 1641280012 1.3839 2022-01-04 07:05:52 1641279952 1.3809 2022-01-04 07:04:52 1641279892 1.3743 2022-01-04 07:03:52 1641279832 1.3714 2022-01-04 07:02:52 1641279772 1.3722 2022-01-04 07:01:52 1641279712 1.3712 2022-01-04 07:00:52 1641279652 1.3663 2022-01-04 06:59:52 1641279592 1.3695 2022-01-04 06:58:52 1641279532 1.3644 2022-01-04 06:57:52 1641279472 1.3656 2022-01-04 06:56:52 1641279412 1.3752 2022-01-04 06:55:52 1641279352 1.3756 2022-01-04 06:54:52 1641279292 1.3799 2022-01-04 06:53:52 1641279232 1.3806 2022-01-04 06:52:53 1641279173 1.3804 2022-01-04 06:51:52 1641279112 1.3725 2022-01-04 06:50:52 1641279052 1.3645 2022-01-04 06:49:52 1641278992 1.3577 2022-01-04 06:48:52 1641278932 1.3497 2022-01-04 06:47:52 1641278872 1.3494 2022-01-04 06:46:52 1641278812 1.3544 2022-01-04 06:45:52 1641278752 1.3595 2022-01-04 06:44:52 1641278692 1.3685 2022-01-04 06:43:52 1641278632 1.3710 2022-01-04 06:42:52 1641278572 1.3683 2022-01-04 06:41:52 1641278512 1.3718 2022-01-04 06:40:52 1641278452 1.3720 2022-01-04 06:39:52 1641278392 1.3770 2022-01-04 06:38:52 1641278332 1.3774 2022-01-04 06:37:52 1641278272 1.3823 2022-01-04 06:36:52 1641278212 1.3850 2022-01-04 06:35:52 1641278152 1.3784 2022-01-04 06:34:52 1641278092 1.3786 2022-01-04 06:33:52 1641278032 1.3815 2022-01-04 06:32:52 1641277972 1.3781 2022-01-04 06:31:52 1641277912 1.3674 2022-01-04 06:30:52 1641277852 1.3625 2022-01-04 06:29:52 1641277792 1.3608 2022-01-04 06:28:52 1641277732 1.3621 2022-01-04 06:27:52 1641277672 1.3692 2022-01-04 06:26:52 1641277612 1.3659 2022-01-04 06:25:52 1641277552 1.3632 2022-01-04 06:24:52 1641277492 1.3613 2022-01-04 06:23:52 1641277432 1.3628 2022-01-04 06:22:52 1641277372 1.3623 2022-01-04 06:21:52 1641277312 1.3588 2022-01-04 06:20:52 1641277252 1.3598 2022-01-04 06:19:52 1641277192 1.3732 2022-01-04 06:18:52 1641277132 1.3769 2022-01-04 06:17:52 1641277072 1.3709 2022-01-04 06:16:52 1641277012 1.3664 2022-01-04 06:15:52 1641276952 1.3710 2022-01-04 06:14:52 1641276892 1.3836 2022-01-04 06:13:52 1641276832 1.3883 2022-01-04 06:12:52 1641276772 1.3882 2022-01-04 06:11:52 1641276712 1.3865 2022-01-04 06:10:52 1641276652 1.3801 2022-01-04 06:09:52 1641276592 1.3833 2022-01-04 06:08:52 1641276532 1.3848 2022-01-04 06:07:52 1641276472 1.3832 2022-01-04 06:06:52 1641276412 1.3779 2022-01-04 06:05:52 1641276352 1.3665 2022-01-04 06:04:52 1641276292 1.3622 2022-01-04 06:03:52 1641276232 1.3584 2022-01-04 06:02:52 1641276172 1.3635 2022-01-04 06:01:52 1641276112 1.3641 2022-01-04 06:00:52 1641276052 1.3625 2022-01-04 05:59:52 1641275992 1.3605 2022-01-04 05:58:52 1641275932 1.3675 2022-01-04 05:57:52 1641275872 1.3602 2022-01-04 05:56:52 1641275812 1.3646 2022-01-04 05:55:52 1641275752 1.3675 2022-01-04 05:54:52 1641275692 1.3768 2022-01-04 05:53:52 1641275632 1.3885 2022-01-04 05:52:52 1641275572 1.3873 2022-01-04 05:51:53 1641275513 1.3866 2022-01-04 05:50:52 1641275452 1.3769 2022-01-04 05:49:52 1641275392 1.3771 2022-01-04 05:48:52 1641275332 1.3821 2022-01-04 05:47:52 1641275272 1.3832 2022-01-04 05:46:52 1641275212 1.3681 2022-01-04 05:45:52 1641275152 1.3672 2022-01-04 05:44:52 1641275092 1.3658 2022-01-04 05:43:52 1641275032 1.3620 2022-01-04 05:42:52 1641274972 1.3563 2022-01-04 05:41:52 1641274912 1.3570 2022-01-04 05:40:52 1641274852 1.3582 2022-01-04 05:39:52 1641274792 1.3575 2022-01-04 05:38:52 1641274732 1.3565 2022-01-04 05:37:52 1641274672 1.3611 2022-01-04 05:36:52 1641274612 1.3687 2022-01-04 05:35:52 1641274552 1.3756 2022-01-04 05:34:52 1641274492 1.3814 2022-01-04 05:33:52 1641274432 1.3773 2022-01-04 05:32:52 1641274372 1.3700 2022-01-04 05:31:52 1641274312 1.3747 2022-01-04 05:30:52 1641274252 1.3776 2022-01-04 05:29:52 1641274192 1.3680 2022-01-04 05:28:52 1641274132 1.3619 2022-01-04 05:27:52 1641274072 1.3643 2022-01-04 05:26:52 1641274012 1.3672 2022-01-04 05:25:53 1641273953 1.3752 2022-01-04 05:24:52 1641273892 1.3828 2022-01-04 05:23:52 1641273832 1.3853 2022-01-04 05:22:52 1641273772 1.3813 2022-01-04 05:21:52 1641273712 1.3731 2022-01-04 05:20:52 1641273652 1.3714 2022-01-04 05:19:52 1641273592 1.3702 2022-01-04 05:18:52 1641273532 1.3707 2022-01-04 05:17:52 1641273472 1.3696 2022-01-04 05:16:52 1641273412 1.3680 2022-01-04 05:15:52 1641273352 1.3678 2022-01-04 05:14:52 1641273292 1.3687 2022-01-04 05:13:52 1641273232 1.3688 2022-01-04 05:12:52 1641273172 1.3667 2022-01-04 05:11:52 1641273112 1.3750 2022-01-04 05:10:52 1641273052 1.3781 2022-01-04 05:09:52 1641272992 1.3771 2022-01-04 05:08:52 1641272932 1.3747 2022-01-04 05:07:52 1641272872 1.3741 2022-01-04 05:06:52 1641272812 1.3726 2022-01-04 05:05:52 1641272752 1.3699 2022-01-04 05:04:52 1641272692 1.3717 2022-01-04 05:03:52 1641272632 1.3672 2022-01-04 05:02:52 1641272572 1.3623 2022-01-04 05:01:52 1641272512 1.3685 2022-01-04 05:00:52 1641272452 1.3762 2022-01-04 04:59:52 1641272392 1.3746 2022-01-04 04:58:52 1641272332 1.3769 2022-01-04 04:57:52 1641272272 1.3718 2022-01-04 04:56:52 1641272212 1.3695 2022-01-04 04:55:52 1641272152 1.3732 2022-01-04 04:54:52 1641272092 1.3708 2022-01-04 04:53:52 1641272032 1.3775 2022-01-04 04:52:52 1641271972 1.3706 2022-01-04 04:51:52 1641271912 1.3664 2022-01-04 04:50:52 1641271852 1.3653 2022-01-04 04:49:52 1641271792 1.3638 2022-01-04 04:48:52 1641271732 1.3686 2022-01-04 04:47:52 1641271672 1.3732 2022-01-04 04:46:52 1641271612 1.3791 2022-01-04 04:45:52 1641271552 1.3790 2022-01-04 04:44:52 1641271492 1.3763 2022-01-04 04:43:52 1641271432 1.3810 2022-01-04 04:42:52 1641271372 1.3806 2022-01-04 04:41:52 1641271312 1.3746 2022-01-04 04:40:52 1641271252 1.3700 2022-01-04 04:39:52 1641271192 1.3693 2022-01-04 04:38:52 1641271132 1.3619 2022-01-04 04:37:52 1641271072 1.3606 2022-01-04 04:36:52 1641271012 1.3643 2022-01-04 04:35:52 1641270952 1.3719 2022-01-04 04:34:52 1641270892 1.3794 2022-01-04 04:33:52 1641270832 1.3771 2022-01-04 04:32:52 1641270772 1.3730 2022-01-04 04:31:52 1641270712 1.3747 2022-01-04 04:30:52 1641270652 1.3744 2022-01-04 04:29:52 1641270592 1.3714 2022-01-04 04:28:52 1641270532 1.3735 2022-01-04 04:27:52 1641270472 1.3744 2022-01-04 04:26:52 1641270412 1.3675 2022-01-04 04:25:52 1641270352 1.3662 2022-01-04 04:24:52 1641270292 1.3706 2022-01-04 04:23:52 1641270232 1.3749 2022-01-04 04:22:52 1641270172 1.3704 2022-01-04 04:21:52 1641270112 1.3689 2022-01-04 04:20:52 1641270052 1.3723 2022-01-04 04:19:52 1641269992 1.3746 2022-01-04 04:18:52 1641269932 1.3738 2022-01-04 04:17:52 1641269872 1.3734 2022-01-04 04:16:52 1641269812 1.3786 2022-01-04 04:15:52 1641269752 1.3781 2022-01-04 04:14:52 1641269692 1.3751 2022-01-04 04:13:52 1641269632 1.3697 2022-01-04 04:12:52 1641269572 1.3642 2022-01-04 04:11:52 1641269512 1.3639 2022-01-04 04:10:52 1641269452 1.3637 2022-01-04 04:09:52 1641269392 1.3673 2022-01-04 04:08:52 1641269332 1.3700 2022-01-04 04:07:52 1641269272 1.3695 2022-01-04 04:06:52 1641269212 1.3658 2022-01-04 04:05:52 1641269152 1.3711 2022-01-04 04:04:52 1641269092 1.3711 2022-01-04 04:03:52 1641269032 1.3752 2022-01-04 04:02:52 1641268972 1.3730 2022-01-04 04:01:52 1641268912 1.3721 2022-01-04 04:00:52 1641268852 1.3692 2022-01-04 03:59:52 1641268792 1.3764 2022-01-04 03:58:52 1641268732 1.3762 2022-01-04 03:57:52 1641268672 1.3725 2022-01-04 03:56:52 1641268612 1.3711 2022-01-04 03:55:52 1641268552 1.3679 2022-01-04 03:54:52 1641268492 1.3769 2022-01-04 03:53:52 1641268432 1.3765 2022-01-04 03:52:52 1641268372 1.3797 2022-01-04 03:51:52 1641268312 1.3852 2022-01-04 03:50:52 1641268252 1.3848 2022-01-04 03:49:52 1641268192 1.3752 2022-01-04 03:48:52 1641268132 1.3703 2022-01-04 03:47:52 1641268072 1.3695 2022-01-04 03:46:52 1641268012 1.3695 2022-01-04 03:45:52 1641267952 1.3765 2022-01-04 03:44:52 1641267892 1.3778 2022-01-04 03:43:52 1641267832 1.3701 2022-01-04 03:42:52 1641267772 1.3696 2022-01-04 03:41:52 1641267712 1.3684 2022-01-04 03:40:52 1641267652 1.3627 2022-01-04 03:39:52 1641267592 1.3639 2022-01-04 03:38:52 1641267532 1.3741 2022-01-04 03:37:52 1641267472 1.3765 2022-01-04 03:36:52 1641267412 1.3766 2022-01-04 03:35:52 1641267352 1.3806 2022-01-04 03:34:52 1641267292 1.3815 2022-01-04 03:33:52 1641267232 1.3743 2022-01-04 03:32:52 1641267172 1.3720 2022-01-04 03:31:52 1641267112 1.3684 2022-01-04 03:30:52 1641267052 1.3692 2022-01-04 03:29:52 1641266992 1.3648 2022-01-04 03:28:52 1641266932 1.3656 2022-01-04 03:27:52 1641266872 1.3672 2022-01-04 03:26:52 1641266812 1.3654 2022-01-04 03:25:52 1641266752 1.3704 2022-01-04 03:24:52 1641266692 1.3684 2022-01-04 03:23:52 1641266632 1.3661 2022-01-04 03:22:52 1641266572 1.3655 2022-01-04 03:21:52 1641266512 1.3722 2022-01-04 03:20:52 1641266452 1.3749 2022-01-04 03:19:52 1641266392 1.3784 2022-01-04 03:18:52 1641266332 1.3753 2022-01-04 03:17:52 1641266272 1.3756 2022-01-04 03:16:52 1641266212 1.3748 2022-01-04 03:15:52 1641266152 1.3729 2022-01-04 03:14:52 1641266092 1.3658 2022-01-04 03:13:52 1641266032 1.3668 2022-01-04 03:12:53 1641265973 1.3636 2022-01-04 03:11:52 1641265912 1.3713 2022-01-04 03:10:52 1641265852 1.3785 2022-01-04 03:09:52 1641265792 1.3774 2022-01-04 03:08:52 1641265732 1.3776 2022-01-04 03:07:52 1641265672 1.3737 2022-01-04 03:06:52 1641265612 1.3676 2022-01-04 03:05:52 1641265552 1.3696 2022-01-04 03:04:52 1641265492 1.3712 2022-01-04 03:03:52 1641265432 1.3657 2022-01-04 03:02:52 1641265372 1.3616 2022-01-04 03:01:52 1641265312 1.3598 2022-01-04 03:00:52 1641265252 1.3679 2022-01-04 02:59:52 1641265192 1.3763 2022-01-04 02:58:52 1641265132 1.3825 2022-01-04 02:57:52 1641265072 1.3884 2022-01-04 02:56:52 1641265012 1.3874 2022-01-04 02:55:52 1641264952 1.3795 2022-01-04 02:54:52 1641264892 1.3753 2022-01-04 02:53:52 1641264832 1.3771 2022-01-04 02:52:52 1641264772 1.3834 2022-01-04 02:51:52 1641264712 1.3861 2022-01-04 02:50:52 1641264652 1.3842 2022-01-04 02:49:52 1641264592 1.3841 2022-01-04 02:48:52 1641264532 1.3794 2022-01-04 02:47:53 1641264473 1.3715 2022-01-04 02:46:52 1641264412 1.3677 2022-01-04 02:45:52 1641264352 1.3654 2022-01-04 02:44:52 1641264292 1.3596 2022-01-04 02:43:52 1641264232 1.3559 2022-01-04 02:42:52 1641264172 1.3523 2022-01-04 02:41:52 1641264112 1.3529 2022-01-04 02:40:52 1641264052 1.3511 2022-01-04 02:39:52 1641263992 1.3503 2022-01-04 02:38:52 1641263932 1.3598 2022-01-04 02:37:52 1641263872 1.3753 2022-01-04 02:36:52 1641263812 1.3771 2022-01-04 02:35:52 1641263752 1.3742 2022-01-04 02:34:52 1641263692 1.3842 2022-01-04 02:33:52 1641263632 1.3845 2022-01-04 02:32:52 1641263572 1.3820 2022-01-04 02:31:52 1641263512 1.3787 2022-01-04 02:30:52 1641263452 1.3799 2022-01-04 02:29:52 1641263392 1.3757 2022-01-04 02:28:52 1641263332 1.3738 2022-01-04 02:27:52 1641263272 1.3778 2022-01-04 02:26:52 1641263212 1.3693 2022-01-04 02:25:52 1641263152 1.3712 2022-01-04 02:24:52 1641263092 1.3731 2022-01-04 02:23:52 1641263032 1.3780 2022-01-04 02:22:52 1641262972 1.3757 2022-01-04 02:21:52 1641262912 1.3732 2022-01-04 02:20:52 1641262852 1.3706 2022-01-04 02:19:52 1641262792 1.3635 2022-01-04 02:18:52 1641262732 1.3684 2022-01-04 02:17:53 1641262673 1.3688 2022-01-04 02:16:52 1641262612 1.3793 2022-01-04 02:15:52 1641262552 1.3820 2022-01-04 02:14:52 1641262492 1.3728 2022-01-04 02:13:52 1641262432 1.3725 2022-01-04 02:12:52 1641262372 1.3790 2022-01-04 02:11:52 1641262312 1.3795 2022-01-04 02:10:52 1641262252 1.3714 2022-01-04 02:09:52 1641262192 1.3724 2022-01-04 02:08:52 1641262132 1.3708 2022-01-04 02:07:52 1641262072 1.3709 2022-01-04 02:06:52 1641262012 1.3716 2022-01-04 02:05:52 1641261952 1.3693 2022-01-04 02:04:52 1641261892 1.3684 2022-01-04 02:03:52 1641261832 1.3611 2022-01-04 02:02:52 1641261772 1.3649 2022-01-04 02:01:52 1641261712 1.3685 2022-01-04 02:00:52 1641261652 1.3706 2022-01-04 01:59:52 1641261592 1.3751 2022-01-04 01:58:52 1641261532 1.3772 2022-01-04 01:57:52 1641261472 1.3759 2022-01-04 01:56:52 1641261412 1.3699 2022-01-04 01:55:52 1641261352 1.3696 2022-01-04 01:54:52 1641261292 1.3657 2022-01-04 01:53:52 1641261232 1.3612 2022-01-04 01:52:52 1641261172 1.3530 2022-01-04 01:51:52 1641261112 1.3497 2022-01-04 01:50:52 1641261052 1.3543 2022-01-04 01:49:52 1641260992 1.3582 2022-01-04 01:48:52 1641260932 1.3629 2022-01-04 01:47:52 1641260872 1.3701 2022-01-04 01:46:52 1641260812 1.3711 2022-01-04 01:45:52 1641260752 1.3739 2022-01-04 01:44:52 1641260692 1.3717 2022-01-04 01:43:52 1641260632 1.3676 2022-01-04 01:42:52 1641260572 1.3707 2022-01-04 01:41:52 1641260512 1.3721 2022-01-04 01:40:52 1641260452 1.3733 2022-01-04 01:39:52 1641260392 1.3763 2022-01-04 01:38:52 1641260332 1.3718 2022-01-04 01:37:52 1641260272 1.3668 2022-01-04 01:36:52 1641260212 1.3675 2022-01-04 01:35:52 1641260152 1.3668 2022-01-04 01:34:52 1641260092 1.3671 2022-01-04 01:33:52 1641260032 1.3675 2022-01-04 01:32:52 1641259972 1.3720 2022-01-04 01:31:52 1641259912 1.3673 2022-01-04 01:30:52 1641259852 1.3670 2022-01-04 01:29:52 1641259792 1.3804 2022-01-04 01:28:52 1641259732 1.3792 2022-01-04 01:27:52 1641259672 1.3700 2022-01-04 01:26:52 1641259612 1.3738 2022-01-04 01:25:52 1641259552 1.3751 2022-01-04 01:24:52 1641259492 1.3742 2022-01-04 01:23:52 1641259432 1.3715 2022-01-04 01:22:52 1641259372 1.3733 2022-01-04 01:21:52 1641259312 1.3784 2022-01-04 01:20:52 1641259252 1.3767 2022-01-04 01:19:52 1641259192 1.3707 2022-01-04 01:18:52 1641259132 1.3671 2022-01-04 01:17:52 1641259072 1.3609 2022-01-04 01:16:52 1641259012 1.3707 2022-01-04 01:15:52 1641258952 1.3725 2022-01-04 01:14:52 1641258892 1.3776 2022-01-04 01:13:52 1641258832 1.3754 2022-01-04 01:12:52 1641258772 1.3737 2022-01-04 01:11:52 1641258712 1.3688 2022-01-04 01:10:52 1641258652 1.3668 2022-01-04 01:09:52 1641258592 1.3638 2022-01-04 01:08:52 1641258532 1.3708 2022-01-04 01:07:52 1641258472 1.3802 2022-01-04 01:06:52 1641258412 1.3804 2022-01-04 01:05:52 1641258352 1.3727 2022-01-04 01:04:52 1641258292 1.3669 2022-01-04 01:03:52 1641258232 1.3653 2022-01-04 01:02:52 1641258172 1.3672 2022-01-04 01:01:52 1641258112 1.3643 2022-01-04 01:00:52 1641258052 1.3664 2022-01-04 00:59:52 1641257992 1.3693 2022-01-04 00:58:52 1641257932 1.3720 2022-01-04 00:57:52 1641257872 1.3788 2022-01-04 00:56:52 1641257812 1.3760 2022-01-04 00:55:52 1641257752 1.3841 2022-01-04 00:54:52 1641257692 1.3779 2022-01-04 00:53:52 1641257632 1.3764 2022-01-04 00:52:52 1641257572 1.3745 2022-01-04 00:51:52 1641257512 1.3730 2022-01-04 00:50:52 1641257452 1.3749 2022-01-04 00:49:52 1641257392 1.3716 2022-01-04 00:48:52 1641257332 1.3762 2022-01-04 00:47:52 1641257272 1.3751 2022-01-04 00:46:52 1641257212 1.3762 2022-01-04 00:45:52 1641257152 1.3670 2022-01-04 00:44:52 1641257092 1.3708 2022-01-04 00:43:52 1641257032 1.3792 2022-01-04 00:42:52 1641256972 1.3818 2022-01-04 00:41:52 1641256912 1.3780 2022-01-04 00:40:52 1641256852 1.3769 2022-01-04 00:39:52 1641256792 1.3778 2022-01-04 00:38:52 1641256732 1.3701 2022-01-04 00:37:52 1641256672 1.3646 2022-01-04 00:36:52 1641256612 1.3642 2022-01-04 00:35:52 1641256552 1.3632 2022-01-04 00:34:52 1641256492 1.3603 2022-01-04 00:33:52 1641256432 1.3632 2022-01-04 00:32:52 1641256372 1.3617 2022-01-04 00:31:52 1641256312 1.3677 2022-01-04 00:30:52 1641256252 1.3721 2022-01-04 00:29:52 1641256192 1.3735 2022-01-04 00:28:52 1641256132 1.3710 2022-01-04 00:27:51 1641256071 1.3706 2022-01-04 00:26:51 1641256011 1.3690 2022-01-04 00:25:51 1641255951 1.3694 2022-01-04 00:24:51 1641255891 1.3757 2022-01-04 00:23:51 1641255831 1.3742 2022-01-04 00:22:51 1641255771 1.3686 2022-01-04 00:21:51 1641255711 1.3749 2022-01-04 00:20:51 1641255651 1.3755 2022-01-04 00:19:51 1641255591 1.3766 2022-01-04 00:18:51 1641255531 1.3722 2022-01-04 00:17:51 1641255471 1.3718 2022-01-04 00:16:51 1641255411 1.3705 2022-01-04 00:15:51 1641255351 1.3712 2022-01-04 00:14:51 1641255291 1.3753 2022-01-04 00:13:51 1641255231 1.3763 2022-01-04 00:12:51 1641255171 1.3732 2022-01-04 00:11:51 1641255111 1.3751 2022-01-04 00:10:51 1641255051 1.3767 2022-01-04 00:09:51 1641254991 1.3698 2022-01-04 00:08:51 1641254931 1.3659 2022-01-04 00:07:51 1641254871 1.3613 2022-01-04 00:06:51 1641254811 1.3720 2022-01-04 00:05:51 1641254751 1.3732 2022-01-04 00:04:51 1641254691 1.3667 2022-01-04 00:03:51 1641254631 1.3572 2022-01-04 00:02:51 1641254571 1.3608 2022-01-04 00:01:51 1641254511 1.3593 2022-01-04 00:00:51 1641254451 1.3591