#Date Unixtime Value #------------------------------------------------- 2022-01-03 23:59:51 1641254391 1.3655 2022-01-03 23:58:51 1641254331 1.3683 2022-01-03 23:57:51 1641254271 1.3699 2022-01-03 23:56:51 1641254211 1.3705 2022-01-03 23:55:51 1641254151 1.3726 2022-01-03 23:54:51 1641254091 1.3718 2022-01-03 23:53:51 1641254031 1.3738 2022-01-03 23:52:51 1641253971 1.3752 2022-01-03 23:51:51 1641253911 1.3717 2022-01-03 23:50:51 1641253851 1.3680 2022-01-03 23:49:51 1641253791 1.3689 2022-01-03 23:48:51 1641253731 1.3751 2022-01-03 23:47:51 1641253671 1.3829 2022-01-03 23:46:51 1641253611 1.3840 2022-01-03 23:45:51 1641253551 1.3755 2022-01-03 23:44:51 1641253491 1.3653 2022-01-03 23:43:51 1641253431 1.3637 2022-01-03 23:42:51 1641253371 1.3676 2022-01-03 23:41:51 1641253311 1.3690 2022-01-03 23:40:51 1641253251 1.3671 2022-01-03 23:39:51 1641253191 1.3681 2022-01-03 23:38:51 1641253131 1.3693 2022-01-03 23:37:52 1641253072 1.3788 2022-01-03 23:36:51 1641253011 1.3846 2022-01-03 23:35:51 1641252951 1.3802 2022-01-03 23:34:51 1641252891 1.3694 2022-01-03 23:33:51 1641252831 1.3669 2022-01-03 23:32:51 1641252771 1.3668 2022-01-03 23:31:51 1641252711 1.3656 2022-01-03 23:30:51 1641252651 1.3673 2022-01-03 23:29:51 1641252591 1.3630 2022-01-03 23:28:51 1641252531 1.3658 2022-01-03 23:27:51 1641252471 1.3727 2022-01-03 23:26:51 1641252411 1.3750 2022-01-03 23:25:51 1641252351 1.3747 2022-01-03 23:24:51 1641252291 1.3792 2022-01-03 23:23:51 1641252231 1.3713 2022-01-03 23:22:51 1641252171 1.3710 2022-01-03 23:21:51 1641252111 1.3728 2022-01-03 23:20:51 1641252051 1.3757 2022-01-03 23:19:51 1641251991 1.3762 2022-01-03 23:18:51 1641251931 1.3766 2022-01-03 23:17:51 1641251871 1.3695 2022-01-03 23:16:51 1641251811 1.3713 2022-01-03 23:15:51 1641251751 1.3707 2022-01-03 23:14:51 1641251691 1.3711 2022-01-03 23:13:51 1641251631 1.3720 2022-01-03 23:12:51 1641251571 1.3721 2022-01-03 23:11:51 1641251511 1.3640 2022-01-03 23:10:51 1641251451 1.3695 2022-01-03 23:09:51 1641251391 1.3713 2022-01-03 23:08:51 1641251331 1.3644 2022-01-03 23:07:51 1641251271 1.3575 2022-01-03 23:06:51 1641251211 1.3572 2022-01-03 23:05:51 1641251151 1.3548 2022-01-03 23:04:51 1641251091 1.3600 2022-01-03 23:03:51 1641251031 1.3599 2022-01-03 23:02:51 1641250971 1.3613 2022-01-03 23:01:51 1641250911 1.3700 2022-01-03 23:00:51 1641250851 1.3736 2022-01-03 22:59:51 1641250791 1.3727 2022-01-03 22:58:51 1641250731 1.3660 2022-01-03 22:57:51 1641250671 1.3622 2022-01-03 22:56:51 1641250611 1.3687 2022-01-03 22:55:51 1641250551 1.3745 2022-01-03 22:54:51 1641250491 1.3822 2022-01-03 22:53:51 1641250431 1.3815 2022-01-03 22:52:51 1641250371 1.3765 2022-01-03 22:51:51 1641250311 1.3723 2022-01-03 22:50:51 1641250251 1.3775 2022-01-03 22:49:51 1641250191 1.3731 2022-01-03 22:48:51 1641250131 1.3652 2022-01-03 22:47:51 1641250071 1.3674 2022-01-03 22:46:51 1641250011 1.3637 2022-01-03 22:45:51 1641249951 1.3660 2022-01-03 22:44:51 1641249891 1.3664 2022-01-03 22:43:51 1641249831 1.3622 2022-01-03 22:42:51 1641249771 1.3649 2022-01-03 22:41:51 1641249711 1.3738 2022-01-03 22:40:51 1641249651 1.3769 2022-01-03 22:39:51 1641249591 1.3858 2022-01-03 22:38:51 1641249531 1.3870 2022-01-03 22:37:51 1641249471 1.3844 2022-01-03 22:36:51 1641249411 1.3724 2022-01-03 22:35:51 1641249351 1.3798 2022-01-03 22:34:51 1641249291 1.3921 2022-01-03 22:33:51 1641249231 1.3892 2022-01-03 22:32:51 1641249171 1.3838 2022-01-03 22:31:51 1641249111 1.3818 2022-01-03 22:30:51 1641249051 1.3749 2022-01-03 22:29:51 1641248991 1.3714 2022-01-03 22:28:51 1641248931 1.3676 2022-01-03 22:27:51 1641248871 1.3723 2022-01-03 22:26:51 1641248811 1.3748 2022-01-03 22:25:51 1641248751 1.3752 2022-01-03 22:24:51 1641248691 1.3743 2022-01-03 22:23:51 1641248631 1.3730 2022-01-03 22:22:51 1641248571 1.3630 2022-01-03 22:21:51 1641248511 1.3630 2022-01-03 22:20:51 1641248451 1.3665 2022-01-03 22:19:51 1641248391 1.3736 2022-01-03 22:18:51 1641248331 1.3738 2022-01-03 22:17:51 1641248271 1.3785 2022-01-03 22:16:51 1641248211 1.3777 2022-01-03 22:15:51 1641248151 1.3709 2022-01-03 22:14:51 1641248091 1.3718 2022-01-03 22:13:51 1641248031 1.3722 2022-01-03 22:12:51 1641247971 1.3686 2022-01-03 22:11:51 1641247911 1.3647 2022-01-03 22:10:51 1641247851 1.3665 2022-01-03 22:09:51 1641247791 1.3706 2022-01-03 22:08:51 1641247731 1.3731 2022-01-03 22:07:51 1641247671 1.3800 2022-01-03 22:06:51 1641247611 1.3784 2022-01-03 22:05:51 1641247551 1.3766 2022-01-03 22:04:51 1641247491 1.3770 2022-01-03 22:03:51 1641247431 1.3700 2022-01-03 22:02:51 1641247371 1.3700 2022-01-03 22:01:51 1641247311 1.3661 2022-01-03 22:00:51 1641247251 1.3608 2022-01-03 21:59:51 1641247191 1.3613 2022-01-03 21:58:51 1641247131 1.3688 2022-01-03 21:57:51 1641247071 1.3689 2022-01-03 21:56:51 1641247011 1.3652 2022-01-03 21:55:51 1641246951 1.3657 2022-01-03 21:54:51 1641246891 1.3638 2022-01-03 21:53:51 1641246831 1.3678 2022-01-03 21:52:51 1641246771 1.3769 2022-01-03 21:51:51 1641246711 1.3772 2022-01-03 21:50:51 1641246651 1.3741 2022-01-03 21:49:51 1641246591 1.3721 2022-01-03 21:48:51 1641246531 1.3773 2022-01-03 21:47:51 1641246471 1.3725 2022-01-03 21:46:51 1641246411 1.3710 2022-01-03 21:45:51 1641246351 1.3754 2022-01-03 21:44:51 1641246291 1.3789 2022-01-03 21:43:51 1641246231 1.3744 2022-01-03 21:42:51 1641246171 1.3737 2022-01-03 21:41:51 1641246111 1.3724 2022-01-03 21:40:51 1641246051 1.3643 2022-01-03 21:39:51 1641245991 1.3639 2022-01-03 21:38:51 1641245931 1.3677 2022-01-03 21:37:51 1641245871 1.3794 2022-01-03 21:36:51 1641245811 1.3826 2022-01-03 21:35:51 1641245751 1.3865 2022-01-03 21:34:51 1641245691 1.3777 2022-01-03 21:33:51 1641245631 1.3763 2022-01-03 21:32:51 1641245571 1.3796 2022-01-03 21:31:51 1641245511 1.3785 2022-01-03 21:30:51 1641245451 1.3761 2022-01-03 21:29:51 1641245391 1.3697 2022-01-03 21:28:51 1641245331 1.3646 2022-01-03 21:27:51 1641245271 1.3643 2022-01-03 21:26:51 1641245211 1.3640 2022-01-03 21:25:51 1641245151 1.3647 2022-01-03 21:24:51 1641245091 1.3667 2022-01-03 21:23:51 1641245031 1.3704 2022-01-03 21:22:52 1641244972 1.3696 2022-01-03 21:21:51 1641244911 1.3669 2022-01-03 21:20:51 1641244851 1.3702 2022-01-03 21:19:51 1641244791 1.3751 2022-01-03 21:18:51 1641244731 1.3748 2022-01-03 21:17:51 1641244671 1.3705 2022-01-03 21:16:51 1641244611 1.3792 2022-01-03 21:15:51 1641244551 1.3790 2022-01-03 21:14:51 1641244491 1.3780 2022-01-03 21:13:51 1641244431 1.3803 2022-01-03 21:12:51 1641244371 1.3762 2022-01-03 21:11:51 1641244311 1.3686 2022-01-03 21:10:51 1641244251 1.3632 2022-01-03 21:09:51 1641244191 1.3658 2022-01-03 21:08:51 1641244131 1.3641 2022-01-03 21:07:51 1641244071 1.3583 2022-01-03 21:06:51 1641244011 1.3551 2022-01-03 21:05:51 1641243951 1.3623 2022-01-03 21:04:51 1641243891 1.3633 2022-01-03 21:03:51 1641243831 1.3668 2022-01-03 21:02:51 1641243771 1.3674 2022-01-03 21:01:51 1641243711 1.3726 2022-01-03 21:00:51 1641243651 1.3759 2022-01-03 20:59:51 1641243591 1.3783 2022-01-03 20:58:51 1641243531 1.3798 2022-01-03 20:57:51 1641243471 1.3764 2022-01-03 20:56:51 1641243411 1.3805 2022-01-03 20:55:52 1641243352 1.3764 2022-01-03 20:54:52 1641243292 1.3690 2022-01-03 20:53:52 1641243232 1.3683 2022-01-03 20:52:52 1641243172 1.3707 2022-01-03 20:51:52 1641243112 1.3719 2022-01-03 20:50:52 1641243052 1.3701 2022-01-03 20:49:52 1641242992 1.3719 2022-01-03 20:48:52 1641242932 1.3766 2022-01-03 20:47:52 1641242872 1.3792 2022-01-03 20:46:52 1641242812 1.3809 2022-01-03 20:45:52 1641242752 1.3804 2022-01-03 20:44:52 1641242692 1.3748 2022-01-03 20:43:52 1641242632 1.3735 2022-01-03 20:42:52 1641242572 1.3671 2022-01-03 20:41:52 1641242512 1.3715 2022-01-03 20:40:52 1641242452 1.3705 2022-01-03 20:39:52 1641242392 1.3714 2022-01-03 20:38:52 1641242332 1.3659 2022-01-03 20:37:52 1641242272 1.3613 2022-01-03 20:36:52 1641242212 1.3600 2022-01-03 20:35:52 1641242152 1.3559 2022-01-03 20:34:52 1641242092 1.3605 2022-01-03 20:33:52 1641242032 1.3677 2022-01-03 20:32:52 1641241972 1.3702 2022-01-03 20:31:52 1641241912 1.3693 2022-01-03 20:30:52 1641241852 1.3662 2022-01-03 20:29:52 1641241792 1.3648 2022-01-03 20:28:52 1641241732 1.3627 2022-01-03 20:27:52 1641241672 1.3706 2022-01-03 20:26:52 1641241612 1.3729 2022-01-03 20:25:52 1641241552 1.3753 2022-01-03 20:24:52 1641241492 1.3772 2022-01-03 20:23:52 1641241432 1.3696 2022-01-03 20:22:52 1641241372 1.3717 2022-01-03 20:21:52 1641241312 1.3717 2022-01-03 20:20:52 1641241252 1.3772 2022-01-03 20:19:52 1641241192 1.3784 2022-01-03 20:18:52 1641241132 1.3815 2022-01-03 20:17:52 1641241072 1.3849 2022-01-03 20:16:52 1641241012 1.3814 2022-01-03 20:15:52 1641240952 1.3722 2022-01-03 20:14:52 1641240892 1.3609 2022-01-03 20:13:52 1641240832 1.3579 2022-01-03 20:12:52 1641240772 1.3554 2022-01-03 20:11:52 1641240712 1.3538 2022-01-03 20:10:52 1641240652 1.3642 2022-01-03 20:09:52 1641240592 1.3718 2022-01-03 20:08:52 1641240532 1.3724 2022-01-03 20:07:52 1641240472 1.3729 2022-01-03 20:06:52 1641240412 1.3747 2022-01-03 20:05:52 1641240352 1.3748 2022-01-03 20:04:52 1641240292 1.3690 2022-01-03 20:03:52 1641240232 1.3742 2022-01-03 20:02:52 1641240172 1.3748 2022-01-03 20:01:52 1641240112 1.3773 2022-01-03 20:00:52 1641240052 1.3763 2022-01-03 19:59:52 1641239992 1.3747 2022-01-03 19:58:52 1641239932 1.3713 2022-01-03 19:57:52 1641239872 1.3716 2022-01-03 19:56:52 1641239812 1.3720 2022-01-03 19:55:52 1641239752 1.3731 2022-01-03 19:54:52 1641239692 1.3656 2022-01-03 19:53:52 1641239632 1.3651 2022-01-03 19:52:52 1641239572 1.3669 2022-01-03 19:51:52 1641239512 1.3694 2022-01-03 19:50:52 1641239452 1.3749 2022-01-03 19:49:52 1641239392 1.3711 2022-01-03 19:48:52 1641239332 1.3707 2022-01-03 19:47:52 1641239272 1.3702 2022-01-03 19:46:52 1641239212 1.3676 2022-01-03 19:45:52 1641239152 1.3632 2022-01-03 19:44:52 1641239092 1.3620 2022-01-03 19:43:52 1641239032 1.3638 2022-01-03 19:42:52 1641238972 1.3621 2022-01-03 19:41:52 1641238912 1.3627 2022-01-03 19:40:52 1641238852 1.3717 2022-01-03 19:39:52 1641238792 1.3733 2022-01-03 19:38:52 1641238732 1.3682 2022-01-03 19:37:52 1641238672 1.3710 2022-01-03 19:36:52 1641238612 1.3700 2022-01-03 19:35:52 1641238552 1.3655 2022-01-03 19:34:52 1641238492 1.3583 2022-01-03 19:33:52 1641238432 1.3614 2022-01-03 19:32:52 1641238372 1.3627 2022-01-03 19:31:52 1641238312 1.3650 2022-01-03 19:30:52 1641238252 1.3727 2022-01-03 19:29:52 1641238192 1.3776 2022-01-03 19:28:52 1641238132 1.3758 2022-01-03 19:27:52 1641238072 1.3691 2022-01-03 19:26:52 1641238012 1.3637 2022-01-03 19:25:52 1641237952 1.3610 2022-01-03 19:24:52 1641237892 1.3638 2022-01-03 19:23:52 1641237832 1.3664 2022-01-03 19:22:52 1641237772 1.3678 2022-01-03 19:21:52 1641237712 1.3672 2022-01-03 19:20:52 1641237652 1.3660 2022-01-03 19:19:52 1641237592 1.3646 2022-01-03 19:18:52 1641237532 1.3729 2022-01-03 19:17:52 1641237472 1.3770 2022-01-03 19:16:52 1641237412 1.3770 2022-01-03 19:15:52 1641237352 1.3689 2022-01-03 19:14:52 1641237292 1.3700 2022-01-03 19:13:52 1641237232 1.3694 2022-01-03 19:12:52 1641237172 1.3695 2022-01-03 19:11:52 1641237112 1.3766 2022-01-03 19:10:52 1641237052 1.3764 2022-01-03 19:09:52 1641236992 1.3676 2022-01-03 19:08:52 1641236932 1.3645 2022-01-03 19:07:52 1641236872 1.3630 2022-01-03 19:06:52 1641236812 1.3620 2022-01-03 19:05:52 1641236752 1.3698 2022-01-03 19:04:52 1641236692 1.3720 2022-01-03 19:03:52 1641236632 1.3653 2022-01-03 19:02:52 1641236572 1.3639 2022-01-03 19:01:52 1641236512 1.3588 2022-01-03 19:00:52 1641236452 1.3656 2022-01-03 18:59:52 1641236392 1.3712 2022-01-03 18:58:52 1641236332 1.3686 2022-01-03 18:57:52 1641236272 1.3725 2022-01-03 18:56:52 1641236212 1.3768 2022-01-03 18:55:52 1641236152 1.3690 2022-01-03 18:54:52 1641236092 1.3755 2022-01-03 18:53:52 1641236032 1.3845 2022-01-03 18:52:52 1641235972 1.3813 2022-01-03 18:51:52 1641235912 1.3757 2022-01-03 18:50:52 1641235852 1.3700 2022-01-03 18:49:52 1641235792 1.3673 2022-01-03 18:48:52 1641235732 1.3614 2022-01-03 18:47:52 1641235672 1.3638 2022-01-03 18:46:52 1641235612 1.3720 2022-01-03 18:45:52 1641235552 1.3807 2022-01-03 18:44:52 1641235492 1.3744 2022-01-03 18:43:52 1641235432 1.3695 2022-01-03 18:42:52 1641235372 1.3727 2022-01-03 18:41:52 1641235312 1.3693 2022-01-03 18:40:52 1641235252 1.3658 2022-01-03 18:39:52 1641235192 1.3664 2022-01-03 18:38:52 1641235132 1.3718 2022-01-03 18:37:52 1641235072 1.3685 2022-01-03 18:36:52 1641235012 1.3706 2022-01-03 18:35:52 1641234952 1.3704 2022-01-03 18:34:52 1641234892 1.3621 2022-01-03 18:33:52 1641234832 1.3567 2022-01-03 18:32:52 1641234772 1.3536 2022-01-03 18:31:52 1641234712 1.3560 2022-01-03 18:30:52 1641234652 1.3652 2022-01-03 18:29:52 1641234592 1.3717 2022-01-03 18:28:52 1641234532 1.3788 2022-01-03 18:27:52 1641234472 1.3827 2022-01-03 18:26:52 1641234412 1.3798 2022-01-03 18:25:52 1641234352 1.3748 2022-01-03 18:24:52 1641234292 1.3784 2022-01-03 18:23:52 1641234232 1.3781 2022-01-03 18:22:52 1641234172 1.3790 2022-01-03 18:21:52 1641234112 1.3707 2022-01-03 18:20:52 1641234052 1.3725 2022-01-03 18:19:52 1641233992 1.3645 2022-01-03 18:18:52 1641233932 1.3617 2022-01-03 18:17:52 1641233872 1.3635 2022-01-03 18:16:52 1641233812 1.3614 2022-01-03 18:15:52 1641233752 1.3643 2022-01-03 18:14:52 1641233692 1.3660 2022-01-03 18:13:52 1641233632 1.3754 2022-01-03 18:12:52 1641233572 1.3735 2022-01-03 18:11:52 1641233512 1.3688 2022-01-03 18:10:52 1641233452 1.3689 2022-01-03 18:09:52 1641233392 1.3708 2022-01-03 18:08:52 1641233332 1.3666 2022-01-03 18:07:52 1641233272 1.3692 2022-01-03 18:06:52 1641233212 1.3711 2022-01-03 18:05:52 1641233152 1.3696 2022-01-03 18:04:52 1641233092 1.3724 2022-01-03 18:03:52 1641233032 1.3753 2022-01-03 18:02:52 1641232972 1.3817 2022-01-03 18:01:52 1641232912 1.3880 2022-01-03 18:00:52 1641232852 1.3812 2022-01-03 17:59:52 1641232792 1.3815 2022-01-03 17:58:52 1641232732 1.3713 2022-01-03 17:57:52 1641232672 1.3644 2022-01-03 17:56:52 1641232612 1.3600 2022-01-03 17:55:52 1641232552 1.3626 2022-01-03 17:54:52 1641232492 1.3642 2022-01-03 17:53:52 1641232432 1.3610 2022-01-03 17:52:52 1641232372 1.3592 2022-01-03 17:51:52 1641232312 1.3594 2022-01-03 17:50:52 1641232252 1.3617 2022-01-03 17:49:52 1641232192 1.3650 2022-01-03 17:48:52 1641232132 1.3699 2022-01-03 17:47:52 1641232072 1.3656 2022-01-03 17:46:52 1641232012 1.3635 2022-01-03 17:45:52 1641231952 1.3689 2022-01-03 17:44:52 1641231892 1.3696 2022-01-03 17:43:52 1641231832 1.3692 2022-01-03 17:42:52 1641231772 1.3728 2022-01-03 17:41:52 1641231712 1.3782 2022-01-03 17:40:52 1641231652 1.3770 2022-01-03 17:39:52 1641231592 1.3750 2022-01-03 17:38:52 1641231532 1.3739 2022-01-03 17:37:52 1641231472 1.3816 2022-01-03 17:36:52 1641231412 1.3784 2022-01-03 17:35:52 1641231352 1.3680 2022-01-03 17:34:52 1641231292 1.3641 2022-01-03 17:33:52 1641231232 1.3615 2022-01-03 17:32:52 1641231172 1.3652 2022-01-03 17:31:52 1641231112 1.3707 2022-01-03 17:30:52 1641231052 1.3777 2022-01-03 17:29:52 1641230992 1.3775 2022-01-03 17:28:52 1641230932 1.3724 2022-01-03 17:27:52 1641230872 1.3661 2022-01-03 17:26:52 1641230812 1.3659 2022-01-03 17:25:52 1641230752 1.3639 2022-01-03 17:24:52 1641230692 1.3664 2022-01-03 17:23:52 1641230632 1.3691 2022-01-03 17:22:52 1641230572 1.3751 2022-01-03 17:21:52 1641230512 1.3711 2022-01-03 17:20:52 1641230452 1.3736 2022-01-03 17:19:52 1641230392 1.3709 2022-01-03 17:18:52 1641230332 1.3694 2022-01-03 17:17:52 1641230272 1.3705 2022-01-03 17:16:52 1641230212 1.3685 2022-01-03 17:15:52 1641230152 1.3668 2022-01-03 17:14:52 1641230092 1.3682 2022-01-03 17:13:52 1641230032 1.3674 2022-01-03 17:12:53 1641229973 1.3645 2022-01-03 17:11:52 1641229912 1.3705 2022-01-03 17:10:52 1641229852 1.3766 2022-01-03 17:09:52 1641229792 1.3815 2022-01-03 17:08:52 1641229732 1.3878 2022-01-03 17:07:52 1641229672 1.3870 2022-01-03 17:06:52 1641229612 1.3808 2022-01-03 17:05:52 1641229552 1.3760 2022-01-03 17:04:52 1641229492 1.3785 2022-01-03 17:03:52 1641229432 1.3790 2022-01-03 17:02:52 1641229372 1.3798 2022-01-03 17:01:52 1641229312 1.3796 2022-01-03 17:00:52 1641229252 1.3748 2022-01-03 16:59:52 1641229192 1.3695 2022-01-03 16:58:52 1641229132 1.3694 2022-01-03 16:57:52 1641229072 1.3613 2022-01-03 16:56:52 1641229012 1.3567 2022-01-03 16:55:52 1641228952 1.3604 2022-01-03 16:54:52 1641228892 1.3706 2022-01-03 16:53:52 1641228832 1.3763 2022-01-03 16:52:52 1641228772 1.3726 2022-01-03 16:51:52 1641228712 1.3703 2022-01-03 16:50:52 1641228652 1.3738 2022-01-03 16:49:52 1641228592 1.3753 2022-01-03 16:48:52 1641228532 1.3732 2022-01-03 16:47:52 1641228472 1.3760 2022-01-03 16:46:52 1641228412 1.3720 2022-01-03 16:45:52 1641228352 1.3716 2022-01-03 16:44:52 1641228292 1.3683 2022-01-03 16:43:52 1641228232 1.3706 2022-01-03 16:42:52 1641228172 1.3728 2022-01-03 16:41:52 1641228112 1.3679 2022-01-03 16:40:52 1641228052 1.3655 2022-01-03 16:39:52 1641227992 1.3637 2022-01-03 16:38:52 1641227932 1.3743 2022-01-03 16:37:52 1641227872 1.3766 2022-01-03 16:36:52 1641227812 1.3757 2022-01-03 16:35:52 1641227752 1.3738 2022-01-03 16:34:52 1641227692 1.3735 2022-01-03 16:33:52 1641227632 1.3692 2022-01-03 16:32:52 1641227572 1.3744 2022-01-03 16:31:52 1641227512 1.3810 2022-01-03 16:30:52 1641227452 1.3825 2022-01-03 16:29:52 1641227392 1.3761 2022-01-03 16:28:52 1641227332 1.3708 2022-01-03 16:27:52 1641227272 1.3692 2022-01-03 16:26:52 1641227212 1.3764 2022-01-03 16:25:52 1641227152 1.3776 2022-01-03 16:24:52 1641227092 1.3769 2022-01-03 16:23:52 1641227032 1.3762 2022-01-03 16:22:52 1641226972 1.3735 2022-01-03 16:21:52 1641226912 1.3657 2022-01-03 16:20:52 1641226852 1.3622 2022-01-03 16:19:52 1641226792 1.3641 2022-01-03 16:18:52 1641226732 1.3681 2022-01-03 16:17:52 1641226672 1.3720 2022-01-03 16:16:52 1641226612 1.3726 2022-01-03 16:15:52 1641226552 1.3711 2022-01-03 16:14:52 1641226492 1.3786 2022-01-03 16:13:52 1641226432 1.3810 2022-01-03 16:12:52 1641226372 1.3734 2022-01-03 16:11:52 1641226312 1.3714 2022-01-03 16:10:52 1641226252 1.3767 2022-01-03 16:09:52 1641226192 1.3808 2022-01-03 16:08:52 1641226132 1.3750 2022-01-03 16:07:52 1641226072 1.3692 2022-01-03 16:06:52 1641226012 1.3675 2022-01-03 16:05:52 1641225952 1.3695 2022-01-03 16:04:52 1641225892 1.3722 2022-01-03 16:03:52 1641225832 1.3669 2022-01-03 16:02:52 1641225772 1.3657 2022-01-03 16:01:52 1641225712 1.3694 2022-01-03 16:00:52 1641225652 1.3676 2022-01-03 15:59:52 1641225592 1.3741 2022-01-03 15:58:52 1641225532 1.3767 2022-01-03 15:57:52 1641225472 1.3781 2022-01-03 15:56:52 1641225412 1.3769 2022-01-03 15:55:52 1641225352 1.3758 2022-01-03 15:54:52 1641225292 1.3767 2022-01-03 15:53:52 1641225232 1.3765 2022-01-03 15:52:52 1641225172 1.3734 2022-01-03 15:51:52 1641225112 1.3802 2022-01-03 15:50:52 1641225052 1.3867 2022-01-03 15:49:52 1641224992 1.3908 2022-01-03 15:48:52 1641224932 1.3862 2022-01-03 15:47:52 1641224872 1.3793 2022-01-03 15:46:53 1641224813 1.3782 2022-01-03 15:45:52 1641224752 1.3736 2022-01-03 15:44:52 1641224692 1.3754 2022-01-03 15:43:52 1641224632 1.3735 2022-01-03 15:42:52 1641224572 1.3814 2022-01-03 15:41:52 1641224512 1.3784 2022-01-03 15:40:52 1641224452 1.3774 2022-01-03 15:39:52 1641224392 1.3770 2022-01-03 15:38:52 1641224332 1.3691 2022-01-03 15:37:52 1641224272 1.3668 2022-01-03 15:36:52 1641224212 1.3707 2022-01-03 15:35:52 1641224152 1.3678 2022-01-03 15:34:52 1641224092 1.3681 2022-01-03 15:33:52 1641224032 1.3701 2022-01-03 15:32:52 1641223972 1.3694 2022-01-03 15:31:52 1641223912 1.3677 2022-01-03 15:30:52 1641223852 1.3667 2022-01-03 15:29:52 1641223792 1.3645 2022-01-03 15:28:52 1641223732 1.3715 2022-01-03 15:27:52 1641223672 1.3811 2022-01-03 15:26:52 1641223612 1.3905 2022-01-03 15:25:52 1641223552 1.3943 2022-01-03 15:24:52 1641223492 1.3976 2022-01-03 15:23:52 1641223432 1.3892 2022-01-03 15:22:52 1641223372 1.3868 2022-01-03 15:21:52 1641223312 1.3848 2022-01-03 15:20:52 1641223252 1.3819 2022-01-03 15:19:52 1641223192 1.3815 2022-01-03 15:18:52 1641223132 1.3876 2022-01-03 15:17:52 1641223072 1.3831 2022-01-03 15:16:52 1641223012 1.3835 2022-01-03 15:15:52 1641222952 1.3784 2022-01-03 15:14:52 1641222892 1.3721 2022-01-03 15:13:52 1641222832 1.3740 2022-01-03 15:12:52 1641222772 1.3711 2022-01-03 15:11:52 1641222712 1.3726 2022-01-03 15:10:52 1641222652 1.3718 2022-01-03 15:09:52 1641222592 1.3681 2022-01-03 15:08:52 1641222532 1.3695 2022-01-03 15:07:52 1641222472 1.3688 2022-01-03 15:06:52 1641222412 1.3743 2022-01-03 15:05:52 1641222352 1.3751 2022-01-03 15:04:52 1641222292 1.3758 2022-01-03 15:03:52 1641222232 1.3759 2022-01-03 15:02:52 1641222172 1.3752 2022-01-03 15:01:52 1641222112 1.3771 2022-01-03 15:00:52 1641222052 1.3725 2022-01-03 14:59:52 1641221992 1.3678 2022-01-03 14:58:52 1641221932 1.3651 2022-01-03 14:57:52 1641221872 1.3684 2022-01-03 14:56:52 1641221812 1.3727 2022-01-03 14:55:52 1641221752 1.3763 2022-01-03 14:54:52 1641221692 1.3747 2022-01-03 14:53:52 1641221632 1.3726 2022-01-03 14:52:52 1641221572 1.3738 2022-01-03 14:51:52 1641221512 1.3796 2022-01-03 14:50:52 1641221452 1.3813 2022-01-03 14:49:52 1641221392 1.3893 2022-01-03 14:48:52 1641221332 1.3888 2022-01-03 14:47:52 1641221272 1.3817 2022-01-03 14:46:52 1641221212 1.3726 2022-01-03 14:45:52 1641221152 1.3701 2022-01-03 14:44:52 1641221092 1.3764 2022-01-03 14:43:52 1641221032 1.3802 2022-01-03 14:42:52 1641220972 1.3733 2022-01-03 14:41:52 1641220912 1.3769 2022-01-03 14:40:52 1641220852 1.3704 2022-01-03 14:39:52 1641220792 1.3648 2022-01-03 14:38:52 1641220732 1.3621 2022-01-03 14:37:52 1641220672 1.3687 2022-01-03 14:36:52 1641220612 1.3719 2022-01-03 14:35:52 1641220552 1.3730 2022-01-03 14:34:52 1641220492 1.3763 2022-01-03 14:33:52 1641220432 1.3776 2022-01-03 14:32:52 1641220372 1.3791 2022-01-03 14:31:52 1641220312 1.3841 2022-01-03 14:30:52 1641220252 1.3798 2022-01-03 14:29:52 1641220192 1.3819 2022-01-03 14:28:52 1641220132 1.3797 2022-01-03 14:27:52 1641220072 1.3839 2022-01-03 14:26:52 1641220012 1.3818 2022-01-03 14:25:52 1641219952 1.3814 2022-01-03 14:24:52 1641219892 1.3825 2022-01-03 14:23:52 1641219832 1.3782 2022-01-03 14:22:52 1641219772 1.3750 2022-01-03 14:21:51 1641219711 1.3751 2022-01-03 14:20:51 1641219651 1.3753 2022-01-03 14:19:51 1641219591 1.3725 2022-01-03 14:18:51 1641219531 1.3630 2022-01-03 14:17:51 1641219471 1.3602 2022-01-03 14:16:51 1641219411 1.3652 2022-01-03 14:15:51 1641219351 1.3778 2022-01-03 14:14:51 1641219291 1.3915 2022-01-03 14:13:51 1641219231 1.3947 2022-01-03 14:12:51 1641219171 1.3899 2022-01-03 14:11:51 1641219111 1.3924 2022-01-03 14:10:51 1641219051 1.3889 2022-01-03 14:09:51 1641218991 1.3803 2022-01-03 14:08:51 1641218931 1.3797 2022-01-03 14:07:51 1641218871 1.3727 2022-01-03 14:06:51 1641218811 1.3715 2022-01-03 14:05:51 1641218751 1.3638 2022-01-03 14:04:51 1641218691 1.3640 2022-01-03 14:03:51 1641218631 1.3622 2022-01-03 14:02:51 1641218571 1.3617 2022-01-03 14:01:51 1641218511 1.3659 2022-01-03 14:00:51 1641218451 1.3721 2022-01-03 13:59:51 1641218391 1.3716 2022-01-03 13:58:51 1641218331 1.3738 2022-01-03 13:57:51 1641218271 1.3706 2022-01-03 13:56:51 1641218211 1.3656 2022-01-03 13:55:51 1641218151 1.3673 2022-01-03 13:54:51 1641218091 1.3684 2022-01-03 13:53:51 1641218031 1.3700 2022-01-03 13:52:51 1641217971 1.3765 2022-01-03 13:51:51 1641217911 1.3754 2022-01-03 13:50:51 1641217851 1.3747 2022-01-03 13:49:52 1641217792 1.3747 2022-01-03 13:48:51 1641217731 1.3747 2022-01-03 13:47:51 1641217671 1.3728 2022-01-03 13:46:51 1641217611 1.3798 2022-01-03 13:45:51 1641217551 1.3833 2022-01-03 13:44:51 1641217491 1.3900 2022-01-03 13:43:51 1641217431 1.3888 2022-01-03 13:42:51 1641217371 1.3837 2022-01-03 13:41:51 1641217311 1.3844 2022-01-03 13:40:51 1641217251 1.3823 2022-01-03 13:39:51 1641217191 1.3800 2022-01-03 13:38:51 1641217131 1.3688 2022-01-03 13:37:51 1641217071 1.3665 2022-01-03 13:36:51 1641217011 1.3781 2022-01-03 13:35:51 1641216951 1.3785 2022-01-03 13:34:51 1641216891 1.3828 2022-01-03 13:33:51 1641216831 1.3807 2022-01-03 13:32:51 1641216771 1.3767 2022-01-03 13:31:51 1641216711 1.3694 2022-01-03 13:30:51 1641216651 1.3713 2022-01-03 13:29:51 1641216591 1.3834 2022-01-03 13:28:51 1641216531 1.3813 2022-01-03 13:27:51 1641216471 1.3761 2022-01-03 13:26:51 1641216411 1.3715 2022-01-03 13:25:51 1641216351 1.3666 2022-01-03 13:24:51 1641216291 1.3699 2022-01-03 13:23:51 1641216231 1.3775 2022-01-03 13:22:51 1641216171 1.3772 2022-01-03 13:21:51 1641216111 1.3740 2022-01-03 13:20:51 1641216051 1.3740 2022-01-03 13:19:51 1641215991 1.3760 2022-01-03 13:18:51 1641215931 1.3735 2022-01-03 13:17:51 1641215871 1.3764 2022-01-03 13:16:51 1641215811 1.3802 2022-01-03 13:15:51 1641215751 1.3848 2022-01-03 13:14:51 1641215691 1.3826 2022-01-03 13:13:51 1641215631 1.3803 2022-01-03 13:12:51 1641215571 1.3795 2022-01-03 13:11:51 1641215511 1.3775 2022-01-03 13:10:51 1641215451 1.3735 2022-01-03 13:09:51 1641215391 1.3747 2022-01-03 13:08:51 1641215331 1.3734 2022-01-03 13:07:51 1641215271 1.3776 2022-01-03 13:06:51 1641215211 1.3793 2022-01-03 13:05:51 1641215151 1.3784 2022-01-03 13:04:51 1641215091 1.3724 2022-01-03 13:03:51 1641215031 1.3624 2022-01-03 13:02:51 1641214971 1.3617 2022-01-03 13:01:51 1641214911 1.3628 2022-01-03 13:00:51 1641214851 1.3688 2022-01-03 12:59:51 1641214791 1.3694 2022-01-03 12:58:51 1641214731 1.3748 2022-01-03 12:57:51 1641214671 1.3787 2022-01-03 12:56:51 1641214611 1.3822 2022-01-03 12:55:51 1641214551 1.3853 2022-01-03 12:54:51 1641214491 1.3807 2022-01-03 12:53:51 1641214431 1.3835 2022-01-03 12:52:51 1641214371 1.3846 2022-01-03 12:51:51 1641214311 1.3835 2022-01-03 12:50:51 1641214251 1.3818 2022-01-03 12:49:51 1641214191 1.3797 2022-01-03 12:48:51 1641214131 1.3762 2022-01-03 12:47:51 1641214071 1.3775 2022-01-03 12:46:51 1641214011 1.3787 2022-01-03 12:45:51 1641213951 1.3753 2022-01-03 12:44:51 1641213891 1.3765 2022-01-03 12:43:51 1641213831 1.3790 2022-01-03 12:42:51 1641213771 1.3763 2022-01-03 12:41:51 1641213711 1.3709 2022-01-03 12:40:51 1641213651 1.3714 2022-01-03 12:39:51 1641213591 1.3735 2022-01-03 12:38:51 1641213531 1.3726 2022-01-03 12:37:51 1641213471 1.3766 2022-01-03 12:36:51 1641213411 1.3760 2022-01-03 12:35:51 1641213351 1.3735 2022-01-03 12:34:51 1641213291 1.3727 2022-01-03 12:33:51 1641213231 1.3743 2022-01-03 12:32:51 1641213171 1.3760 2022-01-03 12:31:51 1641213111 1.3778 2022-01-03 12:30:51 1641213051 1.3737 2022-01-03 12:29:51 1641212991 1.3650 2022-01-03 12:28:51 1641212931 1.3589 2022-01-03 12:27:51 1641212871 1.3607 2022-01-03 12:26:51 1641212811 1.3615 2022-01-03 12:25:51 1641212751 1.3646 2022-01-03 12:24:51 1641212691 1.3663 2022-01-03 12:23:51 1641212631 1.3771 2022-01-03 12:22:51 1641212571 1.3812 2022-01-03 12:21:51 1641212511 1.3816 2022-01-03 12:20:51 1641212451 1.3801 2022-01-03 12:19:51 1641212391 1.3809 2022-01-03 12:18:51 1641212331 1.3799 2022-01-03 12:17:51 1641212271 1.3803 2022-01-03 12:16:51 1641212211 1.3839 2022-01-03 12:15:51 1641212151 1.3818 2022-01-03 12:14:51 1641212091 1.3835 2022-01-03 12:13:51 1641212031 1.3812 2022-01-03 12:12:51 1641211971 1.3738 2022-01-03 12:11:51 1641211911 1.3586 2022-01-03 12:10:51 1641211851 1.3621 2022-01-03 12:09:51 1641211791 1.3661 2022-01-03 12:08:51 1641211731 1.3772 2022-01-03 12:07:51 1641211671 1.3847 2022-01-03 12:06:51 1641211611 1.3906 2022-01-03 12:05:51 1641211551 1.3849 2022-01-03 12:04:51 1641211491 1.3801 2022-01-03 12:03:51 1641211431 1.3758 2022-01-03 12:02:51 1641211371 1.3762 2022-01-03 12:01:51 1641211311 1.3785 2022-01-03 12:00:51 1641211251 1.3735 2022-01-03 11:59:51 1641211191 1.3683 2022-01-03 11:58:51 1641211131 1.3666 2022-01-03 11:57:51 1641211071 1.3638 2022-01-03 11:56:51 1641211011 1.3646 2022-01-03 11:55:51 1641210951 1.3671 2022-01-03 11:54:51 1641210891 1.3657 2022-01-03 11:53:51 1641210831 1.3650 2022-01-03 11:52:51 1641210771 1.3651 2022-01-03 11:51:51 1641210711 1.3604 2022-01-03 11:50:51 1641210651 1.3596 2022-01-03 11:49:50 1641210590 1.3732 2022-01-03 11:48:50 1641210530 1.3841 2022-01-03 11:47:50 1641210470 1.3755 2022-01-03 11:46:50 1641210410 1.3670 2022-01-03 11:45:50 1641210350 1.3711 2022-01-03 11:44:50 1641210290 1.3763 2022-01-03 11:43:50 1641210230 1.3711 2022-01-03 11:42:50 1641210170 1.3764 2022-01-03 11:41:50 1641210110 1.3857 2022-01-03 11:40:50 1641210050 1.3796 2022-01-03 11:39:50 1641209990 1.3710 2022-01-03 11:38:50 1641209930 1.3588 2022-01-03 11:37:50 1641209870 1.3559 2022-01-03 11:36:50 1641209810 1.3585 2022-01-03 11:35:50 1641209750 1.3584 2022-01-03 11:34:50 1641209690 1.3648 2022-01-03 11:33:50 1641209630 1.3760 2022-01-03 11:32:50 1641209570 1.3827 2022-01-03 11:31:50 1641209510 1.3818 2022-01-03 11:30:50 1641209450 1.3873 2022-01-03 11:29:50 1641209390 1.3968 2022-01-03 11:28:50 1641209330 1.3856 2022-01-03 11:27:50 1641209270 1.3782 2022-01-03 11:26:50 1641209210 1.3803 2022-01-03 11:25:50 1641209150 1.3673 2022-01-03 11:24:50 1641209090 1.3635 2022-01-03 11:23:50 1641209030 1.3647 2022-01-03 11:22:51 1641208971 1.3717 2022-01-03 11:21:50 1641208910 1.3754 2022-01-03 11:20:50 1641208850 1.3714 2022-01-03 11:19:50 1641208790 1.3695 2022-01-03 11:18:50 1641208730 1.3662 2022-01-03 11:17:50 1641208670 1.3709 2022-01-03 11:16:50 1641208610 1.3755 2022-01-03 11:15:50 1641208550 1.3783 2022-01-03 11:14:50 1641208490 1.3770 2022-01-03 11:13:50 1641208430 1.3729 2022-01-03 11:12:50 1641208370 1.3705 2022-01-03 11:11:50 1641208310 1.3713 2022-01-03 11:10:50 1641208250 1.3714 2022-01-03 11:09:50 1641208190 1.3708 2022-01-03 11:08:50 1641208130 1.3640 2022-01-03 11:07:50 1641208070 1.3608 2022-01-03 11:06:50 1641208010 1.3610 2022-01-03 11:05:50 1641207950 1.3700 2022-01-03 11:04:50 1641207890 1.3755 2022-01-03 11:03:50 1641207830 1.3726 2022-01-03 11:02:50 1641207770 1.3762 2022-01-03 11:01:50 1641207710 1.3698 2022-01-03 11:00:50 1641207650 1.3674 2022-01-03 10:59:50 1641207590 1.3702 2022-01-03 10:58:50 1641207530 1.3747 2022-01-03 10:57:50 1641207470 1.3722 2022-01-03 10:56:50 1641207410 1.3685 2022-01-03 10:55:50 1641207350 1.3611 2022-01-03 10:54:50 1641207290 1.3606 2022-01-03 10:53:50 1641207230 1.3601 2022-01-03 10:52:50 1641207170 1.3715 2022-01-03 10:51:50 1641207110 1.3799 2022-01-03 10:50:50 1641207050 1.3744 2022-01-03 10:49:50 1641206990 1.3673 2022-01-03 10:48:50 1641206930 1.3657 2022-01-03 10:47:50 1641206870 1.3668 2022-01-03 10:46:50 1641206810 1.3686 2022-01-03 10:45:50 1641206750 1.3711 2022-01-03 10:44:50 1641206690 1.3580 2022-01-03 10:43:50 1641206630 1.3584 2022-01-03 10:42:50 1641206570 1.3603 2022-01-03 10:41:50 1641206510 1.3648 2022-01-03 10:40:50 1641206450 1.3723 2022-01-03 10:39:50 1641206390 1.3790 2022-01-03 10:38:50 1641206330 1.3748 2022-01-03 10:37:50 1641206270 1.3833 2022-01-03 10:36:50 1641206210 1.3877 2022-01-03 10:35:50 1641206150 1.3769 2022-01-03 10:34:50 1641206090 1.3755 2022-01-03 10:33:50 1641206030 1.3728 2022-01-03 10:32:50 1641205970 1.3731 2022-01-03 10:31:50 1641205910 1.3686 2022-01-03 10:30:50 1641205850 1.3693 2022-01-03 10:29:50 1641205790 1.3790 2022-01-03 10:28:50 1641205730 1.3823 2022-01-03 10:27:50 1641205670 1.3784 2022-01-03 10:26:50 1641205610 1.3747 2022-01-03 10:25:50 1641205550 1.3661 2022-01-03 10:24:50 1641205490 1.3631 2022-01-03 10:23:50 1641205430 1.3668 2022-01-03 10:22:50 1641205370 1.3719 2022-01-03 10:21:50 1641205310 1.3729 2022-01-03 10:20:50 1641205250 1.3694 2022-01-03 10:19:50 1641205190 1.3638 2022-01-03 10:18:50 1641205130 1.3691 2022-01-03 10:17:50 1641205070 1.3710 2022-01-03 10:16:50 1641205010 1.3723 2022-01-03 10:15:50 1641204950 1.3734 2022-01-03 10:14:50 1641204890 1.3660 2022-01-03 10:13:50 1641204830 1.3631 2022-01-03 10:12:50 1641204770 1.3703 2022-01-03 10:11:50 1641204710 1.3697 2022-01-03 10:10:50 1641204650 1.3617 2022-01-03 10:09:50 1641204590 1.3647 2022-01-03 10:08:50 1641204530 1.3640 2022-01-03 10:07:50 1641204470 1.3741 2022-01-03 10:06:50 1641204410 1.3791 2022-01-03 10:05:50 1641204350 1.3699 2022-01-03 10:04:50 1641204290 1.3628 2022-01-03 10:03:50 1641204230 1.3603 2022-01-03 10:02:50 1641204170 1.3681 2022-01-03 10:01:50 1641204110 1.3724 2022-01-03 10:00:50 1641204050 1.3712 2022-01-03 09:59:50 1641203990 1.3701 2022-01-03 09:58:50 1641203930 1.3731 2022-01-03 09:57:50 1641203870 1.3755 2022-01-03 09:56:50 1641203810 1.3720 2022-01-03 09:55:50 1641203750 1.3638 2022-01-03 09:54:50 1641203690 1.3635 2022-01-03 09:53:50 1641203630 1.3709 2022-01-03 09:52:50 1641203570 1.3734 2022-01-03 09:51:50 1641203510 1.3733 2022-01-03 09:50:50 1641203450 1.3682 2022-01-03 09:49:50 1641203390 1.3682 2022-01-03 09:48:50 1641203330 1.3656 2022-01-03 09:47:50 1641203270 1.3666 2022-01-03 09:46:50 1641203210 1.3682 2022-01-03 09:45:50 1641203150 1.3629 2022-01-03 09:44:50 1641203090 1.3650 2022-01-03 09:43:50 1641203030 1.3655 2022-01-03 09:42:50 1641202970 1.3659 2022-01-03 09:41:50 1641202910 1.3732 2022-01-03 09:40:50 1641202850 1.3787 2022-01-03 09:39:50 1641202790 1.3721 2022-01-03 09:38:50 1641202730 1.3685 2022-01-03 09:37:50 1641202670 1.3683 2022-01-03 09:36:50 1641202610 1.3674 2022-01-03 09:35:50 1641202550 1.3634 2022-01-03 09:34:50 1641202490 1.3628 2022-01-03 09:33:50 1641202430 1.3709 2022-01-03 09:32:50 1641202370 1.3671 2022-01-03 09:31:50 1641202310 1.3635 2022-01-03 09:30:50 1641202250 1.3632 2022-01-03 09:29:50 1641202190 1.3557 2022-01-03 09:28:50 1641202130 1.3538 2022-01-03 09:27:50 1641202070 1.3575 2022-01-03 09:26:50 1641202010 1.3622 2022-01-03 09:25:50 1641201950 1.3691 2022-01-03 09:24:50 1641201890 1.3730 2022-01-03 09:23:50 1641201830 1.3725 2022-01-03 09:22:50 1641201770 1.3733 2022-01-03 09:21:50 1641201710 1.3708 2022-01-03 09:20:50 1641201650 1.3674 2022-01-03 09:19:50 1641201590 1.3624 2022-01-03 09:18:50 1641201530 1.3569 2022-01-03 09:17:50 1641201470 1.3641 2022-01-03 09:16:50 1641201410 1.3651 2022-01-03 09:15:50 1641201350 1.3655 2022-01-03 09:14:50 1641201290 1.3702 2022-01-03 09:13:50 1641201230 1.3644 2022-01-03 09:12:50 1641201170 1.3613 2022-01-03 09:11:50 1641201110 1.3635 2022-01-03 09:10:50 1641201050 1.3738 2022-01-03 09:09:50 1641200990 1.3743 2022-01-03 09:08:50 1641200930 1.3680 2022-01-03 09:07:50 1641200870 1.3686 2022-01-03 09:06:50 1641200810 1.3703 2022-01-03 09:05:50 1641200750 1.3697 2022-01-03 09:04:50 1641200690 1.3669 2022-01-03 09:03:50 1641200630 1.3598 2022-01-03 09:02:50 1641200570 1.3612 2022-01-03 09:01:50 1641200510 1.3687 2022-01-03 09:00:50 1641200450 1.3679 2022-01-03 08:59:50 1641200390 1.3683 2022-01-03 08:58:50 1641200330 1.3611 2022-01-03 08:57:50 1641200270 1.3541 2022-01-03 08:56:51 1641200211 1.3536 2022-01-03 08:55:50 1641200150 1.3581 2022-01-03 08:54:50 1641200090 1.3661 2022-01-03 08:53:50 1641200030 1.3665 2022-01-03 08:52:50 1641199970 1.3703 2022-01-03 08:51:50 1641199910 1.3690 2022-01-03 08:50:50 1641199850 1.3654 2022-01-03 08:49:50 1641199790 1.3666 2022-01-03 08:48:50 1641199730 1.3641 2022-01-03 08:47:50 1641199670 1.3676 2022-01-03 08:46:50 1641199610 1.3704 2022-01-03 08:45:50 1641199550 1.3691 2022-01-03 08:44:50 1641199490 1.3634 2022-01-03 08:43:50 1641199430 1.3673 2022-01-03 08:42:50 1641199370 1.3644 2022-01-03 08:41:50 1641199310 1.3664 2022-01-03 08:40:50 1641199250 1.3650 2022-01-03 08:39:50 1641199190 1.3607 2022-01-03 08:38:50 1641199130 1.3563 2022-01-03 08:37:50 1641199070 1.3525 2022-01-03 08:36:50 1641199010 1.3563 2022-01-03 08:35:50 1641198950 1.3634 2022-01-03 08:34:50 1641198890 1.3583 2022-01-03 08:33:50 1641198830 1.3562 2022-01-03 08:32:50 1641198770 1.3597 2022-01-03 08:31:50 1641198710 1.3635 2022-01-03 08:30:50 1641198650 1.3678 2022-01-03 08:29:50 1641198590 1.3751 2022-01-03 08:28:50 1641198530 1.3757 2022-01-03 08:27:50 1641198470 1.3747 2022-01-03 08:26:50 1641198410 1.3762 2022-01-03 08:25:50 1641198350 1.3690 2022-01-03 08:24:50 1641198290 1.3642 2022-01-03 08:23:50 1641198230 1.3616 2022-01-03 08:22:50 1641198170 1.3697 2022-01-03 08:21:50 1641198110 1.3805 2022-01-03 08:20:50 1641198050 1.3784 2022-01-03 08:19:50 1641197990 1.3793 2022-01-03 08:18:50 1641197930 1.3691 2022-01-03 08:17:50 1641197870 1.3686 2022-01-03 08:16:50 1641197810 1.3663 2022-01-03 08:15:50 1641197750 1.3665 2022-01-03 08:14:50 1641197690 1.3675 2022-01-03 08:13:50 1641197630 1.3630 2022-01-03 08:12:50 1641197570 1.3648 2022-01-03 08:11:50 1641197510 1.3643 2022-01-03 08:10:50 1641197450 1.3593 2022-01-03 08:09:50 1641197390 1.3694 2022-01-03 08:08:50 1641197330 1.3682 2022-01-03 08:07:50 1641197270 1.3675 2022-01-03 08:06:50 1641197210 1.3685 2022-01-03 08:05:50 1641197150 1.3677 2022-01-03 08:04:50 1641197090 1.3631 2022-01-03 08:03:50 1641197030 1.3615 2022-01-03 08:02:50 1641196970 1.3628 2022-01-03 08:01:50 1641196910 1.3647 2022-01-03 08:00:50 1641196850 1.3630 2022-01-03 07:59:50 1641196790 1.3649 2022-01-03 07:58:50 1641196730 1.3683 2022-01-03 07:57:50 1641196670 1.3688 2022-01-03 07:56:50 1641196610 1.3700 2022-01-03 07:55:50 1641196550 1.3746 2022-01-03 07:54:50 1641196490 1.3762 2022-01-03 07:53:50 1641196430 1.3686 2022-01-03 07:52:50 1641196370 1.3609 2022-01-03 07:51:50 1641196310 1.3594 2022-01-03 07:50:50 1641196250 1.3563 2022-01-03 07:49:50 1641196190 1.3523 2022-01-03 07:48:50 1641196130 1.3630 2022-01-03 07:47:50 1641196070 1.3690 2022-01-03 07:46:50 1641196010 1.3689 2022-01-03 07:45:50 1641195950 1.3701 2022-01-03 07:44:50 1641195890 1.3708 2022-01-03 07:43:50 1641195830 1.3634 2022-01-03 07:42:50 1641195770 1.3616 2022-01-03 07:41:50 1641195710 1.3647 2022-01-03 07:40:50 1641195650 1.3646 2022-01-03 07:39:50 1641195590 1.3622 2022-01-03 07:38:50 1641195530 1.3661 2022-01-03 07:37:50 1641195470 1.3648 2022-01-03 07:36:50 1641195410 1.3643 2022-01-03 07:35:50 1641195350 1.3611 2022-01-03 07:34:50 1641195290 1.3545 2022-01-03 07:33:50 1641195230 1.3552 2022-01-03 07:32:50 1641195170 1.3604 2022-01-03 07:31:50 1641195110 1.3674 2022-01-03 07:30:50 1641195050 1.3644 2022-01-03 07:29:50 1641194990 1.3639 2022-01-03 07:28:50 1641194930 1.3639 2022-01-03 07:27:50 1641194870 1.3645 2022-01-03 07:26:50 1641194810 1.3609 2022-01-03 07:25:50 1641194750 1.3620 2022-01-03 07:24:50 1641194690 1.3622 2022-01-03 07:23:50 1641194630 1.3663 2022-01-03 07:22:50 1641194570 1.3719 2022-01-03 07:21:50 1641194510 1.3753 2022-01-03 07:20:50 1641194450 1.3762 2022-01-03 07:19:50 1641194390 1.3723 2022-01-03 07:18:50 1641194330 1.3627 2022-01-03 07:17:50 1641194270 1.3670 2022-01-03 07:16:50 1641194210 1.3706 2022-01-03 07:15:50 1641194150 1.3757 2022-01-03 07:14:50 1641194090 1.3829 2022-01-03 07:13:50 1641194030 1.3786 2022-01-03 07:12:50 1641193970 1.3795 2022-01-03 07:11:50 1641193910 1.3742 2022-01-03 07:10:50 1641193850 1.3708 2022-01-03 07:09:50 1641193790 1.3619 2022-01-03 07:08:50 1641193730 1.3591 2022-01-03 07:07:50 1641193670 1.3609 2022-01-03 07:06:50 1641193610 1.3581 2022-01-03 07:05:50 1641193550 1.3629 2022-01-03 07:04:50 1641193490 1.3636 2022-01-03 07:03:50 1641193430 1.3717 2022-01-03 07:02:51 1641193371 1.3715 2022-01-03 07:01:50 1641193310 1.3713 2022-01-03 07:00:50 1641193250 1.3720 2022-01-03 06:59:50 1641193190 1.3697 2022-01-03 06:58:50 1641193130 1.3698 2022-01-03 06:57:50 1641193070 1.3772 2022-01-03 06:56:50 1641193010 1.3769 2022-01-03 06:55:50 1641192950 1.3748 2022-01-03 06:54:50 1641192890 1.3700 2022-01-03 06:53:50 1641192830 1.3690 2022-01-03 06:52:50 1641192770 1.3751 2022-01-03 06:51:50 1641192710 1.3757 2022-01-03 06:50:50 1641192650 1.3691 2022-01-03 06:49:50 1641192590 1.3645 2022-01-03 06:48:50 1641192530 1.3674 2022-01-03 06:47:50 1641192470 1.3687 2022-01-03 06:46:50 1641192410 1.3657 2022-01-03 06:45:50 1641192350 1.3562 2022-01-03 06:44:50 1641192290 1.3545 2022-01-03 06:43:50 1641192230 1.3562 2022-01-03 06:42:50 1641192170 1.3565 2022-01-03 06:41:50 1641192110 1.3629 2022-01-03 06:40:50 1641192050 1.3663 2022-01-03 06:39:50 1641191990 1.3675 2022-01-03 06:38:50 1641191930 1.3688 2022-01-03 06:37:50 1641191870 1.3687 2022-01-03 06:36:50 1641191810 1.3707 2022-01-03 06:35:50 1641191750 1.3720 2022-01-03 06:34:50 1641191690 1.3725 2022-01-03 06:33:50 1641191630 1.3688 2022-01-03 06:32:50 1641191570 1.3721 2022-01-03 06:31:50 1641191510 1.3795 2022-01-03 06:30:50 1641191450 1.3798 2022-01-03 06:29:50 1641191390 1.3677 2022-01-03 06:28:50 1641191330 1.3708 2022-01-03 06:27:50 1641191270 1.3718 2022-01-03 06:26:50 1641191210 1.3726 2022-01-03 06:25:50 1641191150 1.3716 2022-01-03 06:24:50 1641191090 1.3711 2022-01-03 06:23:50 1641191030 1.3697 2022-01-03 06:22:50 1641190970 1.3661 2022-01-03 06:21:50 1641190910 1.3653 2022-01-03 06:20:50 1641190850 1.3620 2022-01-03 06:19:50 1641190790 1.3633 2022-01-03 06:18:50 1641190730 1.3685 2022-01-03 06:17:50 1641190670 1.3776 2022-01-03 06:16:50 1641190610 1.3846 2022-01-03 06:15:50 1641190550 1.3820 2022-01-03 06:14:50 1641190490 1.3765 2022-01-03 06:13:50 1641190430 1.3672 2022-01-03 06:12:50 1641190370 1.3610 2022-01-03 06:11:50 1641190310 1.3604 2022-01-03 06:10:50 1641190250 1.3717 2022-01-03 06:09:50 1641190190 1.3722 2022-01-03 06:08:50 1641190130 1.3702 2022-01-03 06:07:50 1641190070 1.3710 2022-01-03 06:06:50 1641190010 1.3681 2022-01-03 06:05:50 1641189950 1.3710 2022-01-03 06:04:50 1641189890 1.3702 2022-01-03 06:03:50 1641189830 1.3725 2022-01-03 06:02:50 1641189770 1.3694 2022-01-03 06:01:50 1641189710 1.3770 2022-01-03 06:00:50 1641189650 1.3785 2022-01-03 05:59:50 1641189590 1.3675 2022-01-03 05:58:50 1641189530 1.3617 2022-01-03 05:57:50 1641189470 1.3593 2022-01-03 05:56:50 1641189410 1.3626 2022-01-03 05:55:50 1641189350 1.3623 2022-01-03 05:54:50 1641189290 1.3580 2022-01-03 05:53:50 1641189230 1.3599 2022-01-03 05:52:50 1641189170 1.3643 2022-01-03 05:51:50 1641189110 1.3636 2022-01-03 05:50:50 1641189050 1.3619 2022-01-03 05:49:50 1641188990 1.3657 2022-01-03 05:48:50 1641188930 1.3692 2022-01-03 05:47:50 1641188870 1.3725 2022-01-03 05:46:50 1641188810 1.3679 2022-01-03 05:45:50 1641188750 1.3764 2022-01-03 05:44:50 1641188690 1.3762 2022-01-03 05:43:50 1641188630 1.3756 2022-01-03 05:42:50 1641188570 1.3771 2022-01-03 05:41:50 1641188510 1.3721 2022-01-03 05:40:50 1641188450 1.3728 2022-01-03 05:39:50 1641188390 1.3728 2022-01-03 05:38:50 1641188330 1.3690 2022-01-03 05:37:50 1641188270 1.3684 2022-01-03 05:36:50 1641188210 1.3662 2022-01-03 05:35:50 1641188150 1.3676 2022-01-03 05:34:50 1641188090 1.3726 2022-01-03 05:33:50 1641188030 1.3705 2022-01-03 05:32:50 1641187970 1.3626 2022-01-03 05:31:50 1641187910 1.3637 2022-01-03 05:30:50 1641187850 1.3566 2022-01-03 05:29:50 1641187790 1.3596 2022-01-03 05:28:50 1641187730 1.3685 2022-01-03 05:27:50 1641187670 1.3703 2022-01-03 05:26:50 1641187610 1.3663 2022-01-03 05:25:50 1641187550 1.3689 2022-01-03 05:24:50 1641187490 1.3751 2022-01-03 05:23:50 1641187430 1.3775 2022-01-03 05:22:50 1641187370 1.3711 2022-01-03 05:21:50 1641187310 1.3664 2022-01-03 05:20:50 1641187250 1.3651 2022-01-03 05:19:50 1641187190 1.3691 2022-01-03 05:18:50 1641187130 1.3770 2022-01-03 05:17:50 1641187070 1.3743 2022-01-03 05:16:50 1641187010 1.3693 2022-01-03 05:15:50 1641186950 1.3629 2022-01-03 05:14:50 1641186890 1.3595 2022-01-03 05:13:50 1641186830 1.3616 2022-01-03 05:12:50 1641186770 1.3662 2022-01-03 05:11:50 1641186710 1.3721 2022-01-03 05:10:50 1641186650 1.3761 2022-01-03 05:09:50 1641186590 1.3768 2022-01-03 05:08:50 1641186530 1.3687 2022-01-03 05:07:50 1641186470 1.3674 2022-01-03 05:06:50 1641186410 1.3692 2022-01-03 05:05:50 1641186350 1.3818 2022-01-03 05:04:50 1641186290 1.3823 2022-01-03 05:03:50 1641186230 1.3786 2022-01-03 05:02:50 1641186170 1.3727 2022-01-03 05:01:50 1641186110 1.3678 2022-01-03 05:00:50 1641186050 1.3676 2022-01-03 04:59:50 1641185990 1.3611 2022-01-03 04:58:50 1641185930 1.3572 2022-01-03 04:57:50 1641185870 1.3581 2022-01-03 04:56:50 1641185810 1.3568 2022-01-03 04:55:50 1641185750 1.3565 2022-01-03 04:54:50 1641185690 1.3558 2022-01-03 04:53:50 1641185630 1.3636 2022-01-03 04:52:50 1641185570 1.3755 2022-01-03 04:51:50 1641185510 1.3856 2022-01-03 04:50:50 1641185450 1.3869 2022-01-03 04:49:50 1641185390 1.3811 2022-01-03 04:48:50 1641185330 1.3739 2022-01-03 04:47:50 1641185270 1.3738 2022-01-03 04:46:50 1641185210 1.3770 2022-01-03 04:45:50 1641185150 1.3723 2022-01-03 04:44:50 1641185090 1.3681 2022-01-03 04:43:50 1641185030 1.3692 2022-01-03 04:42:50 1641184970 1.3711 2022-01-03 04:41:50 1641184910 1.3718 2022-01-03 04:40:50 1641184850 1.3626 2022-01-03 04:39:50 1641184790 1.3661 2022-01-03 04:38:50 1641184730 1.3722 2022-01-03 04:37:50 1641184670 1.3649 2022-01-03 04:36:50 1641184610 1.3604 2022-01-03 04:35:50 1641184550 1.3658 2022-01-03 04:34:50 1641184490 1.3648 2022-01-03 04:33:50 1641184430 1.3699 2022-01-03 04:32:50 1641184370 1.3709 2022-01-03 04:31:50 1641184310 1.3710 2022-01-03 04:30:50 1641184250 1.3800 2022-01-03 04:29:50 1641184190 1.3852 2022-01-03 04:28:50 1641184130 1.3811 2022-01-03 04:27:50 1641184070 1.3778 2022-01-03 04:26:50 1641184010 1.3655 2022-01-03 04:25:50 1641183950 1.3687 2022-01-03 04:24:50 1641183890 1.3779 2022-01-03 04:23:50 1641183830 1.3829 2022-01-03 04:22:50 1641183770 1.3827 2022-01-03 04:21:51 1641183711 1.3775 2022-01-03 04:20:50 1641183650 1.3753 2022-01-03 04:19:50 1641183590 1.3735 2022-01-03 04:18:50 1641183530 1.3756 2022-01-03 04:17:50 1641183470 1.3774 2022-01-03 04:16:50 1641183410 1.3719 2022-01-03 04:15:50 1641183350 1.3629 2022-01-03 04:14:50 1641183290 1.3558 2022-01-03 04:13:50 1641183230 1.3550 2022-01-03 04:12:50 1641183170 1.3510 2022-01-03 04:11:50 1641183110 1.3512 2022-01-03 04:10:50 1641183050 1.3507 2022-01-03 04:09:50 1641182990 1.3581 2022-01-03 04:08:50 1641182930 1.3707 2022-01-03 04:07:50 1641182870 1.3748 2022-01-03 04:06:50 1641182810 1.3838 2022-01-03 04:05:50 1641182750 1.3877 2022-01-03 04:04:50 1641182690 1.3866 2022-01-03 04:03:50 1641182630 1.3872 2022-01-03 04:02:50 1641182570 1.3850 2022-01-03 04:01:50 1641182510 1.3763 2022-01-03 04:00:50 1641182450 1.3744 2022-01-03 03:59:50 1641182390 1.3654 2022-01-03 03:58:50 1641182330 1.3661 2022-01-03 03:57:50 1641182270 1.3694 2022-01-03 03:56:51 1641182211 1.3710 2022-01-03 03:55:50 1641182150 1.3709 2022-01-03 03:54:50 1641182090 1.3726 2022-01-03 03:53:50 1641182030 1.3737 2022-01-03 03:52:50 1641181970 1.3635 2022-01-03 03:51:50 1641181910 1.3635 2022-01-03 03:50:50 1641181850 1.3638 2022-01-03 03:49:50 1641181790 1.3647 2022-01-03 03:48:50 1641181730 1.3680 2022-01-03 03:47:50 1641181670 1.3746 2022-01-03 03:46:50 1641181610 1.3680 2022-01-03 03:45:50 1641181550 1.3581 2022-01-03 03:44:50 1641181490 1.3567 2022-01-03 03:43:50 1641181430 1.3629 2022-01-03 03:42:50 1641181370 1.3691 2022-01-03 03:41:50 1641181310 1.3734 2022-01-03 03:40:50 1641181250 1.3732 2022-01-03 03:39:50 1641181190 1.3740 2022-01-03 03:38:50 1641181130 1.3764 2022-01-03 03:37:50 1641181070 1.3725 2022-01-03 03:36:50 1641181010 1.3820 2022-01-03 03:35:50 1641180950 1.3872 2022-01-03 03:34:50 1641180890 1.3844 2022-01-03 03:33:50 1641180830 1.3711 2022-01-03 03:32:50 1641180770 1.3684 2022-01-03 03:31:50 1641180710 1.3649 2022-01-03 03:30:50 1641180650 1.3662 2022-01-03 03:29:50 1641180590 1.3653 2022-01-03 03:28:50 1641180530 1.3632 2022-01-03 03:27:50 1641180470 1.3649 2022-01-03 03:26:50 1641180410 1.3662 2022-01-03 03:25:50 1641180350 1.3612 2022-01-03 03:24:50 1641180290 1.3602 2022-01-03 03:23:50 1641180230 1.3565 2022-01-03 03:22:50 1641180170 1.3625 2022-01-03 03:21:50 1641180110 1.3653 2022-01-03 03:20:50 1641180050 1.3725 2022-01-03 03:19:50 1641179990 1.3824 2022-01-03 03:18:50 1641179930 1.3850 2022-01-03 03:17:50 1641179870 1.3894 2022-01-03 03:16:50 1641179810 1.3811 2022-01-03 03:15:50 1641179750 1.3753 2022-01-03 03:14:50 1641179690 1.3699 2022-01-03 03:13:50 1641179630 1.3691 2022-01-03 03:12:50 1641179570 1.3713 2022-01-03 03:11:50 1641179510 1.3736 2022-01-03 03:10:50 1641179450 1.3701 2022-01-03 03:09:50 1641179390 1.3708 2022-01-03 03:08:50 1641179330 1.3745 2022-01-03 03:07:50 1641179270 1.3729 2022-01-03 03:06:50 1641179210 1.3659 2022-01-03 03:05:50 1641179150 1.3666 2022-01-03 03:04:50 1641179090 1.3657 2022-01-03 03:03:50 1641179030 1.3639 2022-01-03 03:02:50 1641178970 1.3655 2022-01-03 03:01:50 1641178910 1.3700 2022-01-03 03:00:50 1641178850 1.3748 2022-01-03 02:59:50 1641178790 1.3774 2022-01-03 02:58:50 1641178730 1.3790 2022-01-03 02:57:50 1641178670 1.3744 2022-01-03 02:56:50 1641178610 1.3645 2022-01-03 02:55:50 1641178550 1.3661 2022-01-03 02:54:50 1641178490 1.3709 2022-01-03 02:53:50 1641178430 1.3756 2022-01-03 02:52:50 1641178370 1.3763 2022-01-03 02:51:50 1641178310 1.3744 2022-01-03 02:50:50 1641178250 1.3698 2022-01-03 02:49:50 1641178190 1.3694 2022-01-03 02:48:50 1641178130 1.3733 2022-01-03 02:47:50 1641178070 1.3700 2022-01-03 02:46:50 1641178010 1.3737 2022-01-03 02:45:50 1641177950 1.3762 2022-01-03 02:44:50 1641177890 1.3712 2022-01-03 02:43:50 1641177830 1.3723 2022-01-03 02:42:50 1641177770 1.3740 2022-01-03 02:41:50 1641177710 1.3762 2022-01-03 02:40:50 1641177650 1.3674 2022-01-03 02:39:50 1641177590 1.3682 2022-01-03 02:38:50 1641177530 1.3656 2022-01-03 02:37:50 1641177470 1.3622 2022-01-03 02:36:50 1641177410 1.3650 2022-01-03 02:35:50 1641177350 1.3630 2022-01-03 02:34:50 1641177290 1.3546 2022-01-03 02:33:50 1641177230 1.3555 2022-01-03 02:32:50 1641177170 1.3609 2022-01-03 02:31:50 1641177110 1.3651 2022-01-03 02:30:50 1641177050 1.3696 2022-01-03 02:29:50 1641176990 1.3690 2022-01-03 02:28:50 1641176930 1.3644 2022-01-03 02:27:51 1641176871 1.3615 2022-01-03 02:26:50 1641176810 1.3677 2022-01-03 02:25:50 1641176750 1.3778 2022-01-03 02:24:50 1641176690 1.3774 2022-01-03 02:23:50 1641176630 1.3821 2022-01-03 02:22:50 1641176570 1.3794 2022-01-03 02:21:50 1641176510 1.3773 2022-01-03 02:20:50 1641176450 1.3691 2022-01-03 02:19:50 1641176390 1.3690 2022-01-03 02:18:50 1641176330 1.3680 2022-01-03 02:17:50 1641176270 1.3692 2022-01-03 02:16:50 1641176210 1.3812 2022-01-03 02:15:50 1641176150 1.3772 2022-01-03 02:14:50 1641176090 1.3766 2022-01-03 02:13:50 1641176030 1.3734 2022-01-03 02:12:50 1641175970 1.3741 2022-01-03 02:11:50 1641175910 1.3742 2022-01-03 02:10:50 1641175850 1.3740 2022-01-03 02:09:50 1641175790 1.3674 2022-01-03 02:08:50 1641175730 1.3661 2022-01-03 02:07:50 1641175670 1.3695 2022-01-03 02:06:50 1641175610 1.3624 2022-01-03 02:05:50 1641175550 1.3644 2022-01-03 02:04:50 1641175490 1.3634 2022-01-03 02:03:50 1641175430 1.3716 2022-01-03 02:02:50 1641175370 1.3784 2022-01-03 02:01:50 1641175310 1.3802 2022-01-03 02:00:50 1641175250 1.3776 2022-01-03 01:59:51 1641175191 1.3718 2022-01-03 01:58:50 1641175130 1.3670 2022-01-03 01:57:50 1641175070 1.3726 2022-01-03 01:56:50 1641175010 1.3652 2022-01-03 01:55:50 1641174950 1.3704 2022-01-03 01:54:50 1641174890 1.3764 2022-01-03 01:53:50 1641174830 1.3725 2022-01-03 01:52:50 1641174770 1.3699 2022-01-03 01:51:50 1641174710 1.3739 2022-01-03 01:50:50 1641174650 1.3749 2022-01-03 01:49:50 1641174590 1.3771 2022-01-03 01:48:50 1641174530 1.3747 2022-01-03 01:47:50 1641174470 1.3728 2022-01-03 01:46:50 1641174410 1.3711 2022-01-03 01:45:50 1641174350 1.3772 2022-01-03 01:44:50 1641174290 1.3753 2022-01-03 01:43:50 1641174230 1.3663 2022-01-03 01:42:50 1641174170 1.3630 2022-01-03 01:41:50 1641174110 1.3673 2022-01-03 01:40:50 1641174050 1.3689 2022-01-03 01:39:50 1641173990 1.3741 2022-01-03 01:38:50 1641173930 1.3743 2022-01-03 01:37:50 1641173870 1.3775 2022-01-03 01:36:50 1641173810 1.3743 2022-01-03 01:35:50 1641173750 1.3741 2022-01-03 01:34:50 1641173690 1.3778 2022-01-03 01:33:50 1641173630 1.3741 2022-01-03 01:32:50 1641173570 1.3706 2022-01-03 01:31:51 1641173511 1.3699 2022-01-03 01:30:50 1641173450 1.3687 2022-01-03 01:29:50 1641173390 1.3655 2022-01-03 01:28:50 1641173330 1.3724 2022-01-03 01:27:50 1641173270 1.3717 2022-01-03 01:26:50 1641173210 1.3679 2022-01-03 01:25:50 1641173150 1.3635 2022-01-03 01:24:50 1641173090 1.3599 2022-01-03 01:23:50 1641173030 1.3669 2022-01-03 01:22:50 1641172970 1.3711 2022-01-03 01:21:50 1641172910 1.3698 2022-01-03 01:20:50 1641172850 1.3658 2022-01-03 01:19:50 1641172790 1.3612 2022-01-03 01:18:50 1641172730 1.3598 2022-01-03 01:17:50 1641172670 1.3611 2022-01-03 01:16:50 1641172610 1.3666 2022-01-03 01:15:50 1641172550 1.3764 2022-01-03 01:14:50 1641172490 1.3822 2022-01-03 01:13:50 1641172430 1.3835 2022-01-03 01:12:50 1641172370 1.3775 2022-01-03 01:11:50 1641172310 1.3750 2022-01-03 01:10:50 1641172250 1.3722 2022-01-03 01:09:50 1641172190 1.3729 2022-01-03 01:08:50 1641172130 1.3744 2022-01-03 01:07:50 1641172070 1.3746 2022-01-03 01:06:50 1641172010 1.3665 2022-01-03 01:05:50 1641171950 1.3616 2022-01-03 01:04:50 1641171890 1.3576 2022-01-03 01:03:50 1641171830 1.3575 2022-01-03 01:02:50 1641171770 1.3650 2022-01-03 01:01:50 1641171710 1.3678 2022-01-03 01:00:50 1641171650 1.3686 2022-01-03 00:59:49 1641171589 1.3699 2022-01-03 00:58:49 1641171529 1.3723 2022-01-03 00:57:49 1641171469 1.3694 2022-01-03 00:56:49 1641171409 1.3678 2022-01-03 00:55:49 1641171349 1.3721 2022-01-03 00:54:49 1641171289 1.3780 2022-01-03 00:53:49 1641171229 1.3844 2022-01-03 00:52:49 1641171169 1.3844 2022-01-03 00:51:49 1641171109 1.3800 2022-01-03 00:50:49 1641171049 1.3797 2022-01-03 00:49:49 1641170989 1.3707 2022-01-03 00:48:49 1641170929 1.3725 2022-01-03 00:47:49 1641170869 1.3711 2022-01-03 00:46:49 1641170809 1.3728 2022-01-03 00:45:49 1641170749 1.3695 2022-01-03 00:44:49 1641170689 1.3673 2022-01-03 00:43:49 1641170629 1.3630 2022-01-03 00:42:49 1641170569 1.3574 2022-01-03 00:41:49 1641170509 1.3583 2022-01-03 00:40:49 1641170449 1.3565 2022-01-03 00:39:49 1641170389 1.3554 2022-01-03 00:38:49 1641170329 1.3571 2022-01-03 00:37:49 1641170269 1.3738 2022-01-03 00:36:49 1641170209 1.3829 2022-01-03 00:35:49 1641170149 1.3823 2022-01-03 00:34:49 1641170089 1.3838 2022-01-03 00:33:49 1641170029 1.3886 2022-01-03 00:32:49 1641169969 1.3824 2022-01-03 00:31:49 1641169909 1.3721 2022-01-03 00:30:49 1641169849 1.3620 2022-01-03 00:29:49 1641169789 1.3570 2022-01-03 00:28:49 1641169729 1.3601 2022-01-03 00:27:49 1641169669 1.3567 2022-01-03 00:26:49 1641169609 1.3626 2022-01-03 00:25:49 1641169549 1.3697 2022-01-03 00:24:49 1641169489 1.3786 2022-01-03 00:23:49 1641169429 1.3851 2022-01-03 00:22:49 1641169369 1.3785 2022-01-03 00:21:49 1641169309 1.3748 2022-01-03 00:20:49 1641169249 1.3709 2022-01-03 00:19:49 1641169189 1.3663 2022-01-03 00:18:49 1641169129 1.3584 2022-01-03 00:17:49 1641169069 1.3559 2022-01-03 00:16:49 1641169009 1.3579 2022-01-03 00:15:49 1641168949 1.3633 2022-01-03 00:14:49 1641168889 1.3658 2022-01-03 00:13:49 1641168829 1.3772 2022-01-03 00:12:49 1641168769 1.3889 2022-01-03 00:11:49 1641168709 1.3844 2022-01-03 00:10:49 1641168649 1.3784 2022-01-03 00:09:49 1641168589 1.3752 2022-01-03 00:08:49 1641168529 1.3724 2022-01-03 00:07:49 1641168469 1.3680 2022-01-03 00:06:49 1641168409 1.3640 2022-01-03 00:05:49 1641168349 1.3697 2022-01-03 00:04:50 1641168290 1.3749 2022-01-03 00:03:50 1641168230 1.3773 2022-01-03 00:02:50 1641168170 1.3752 2022-01-03 00:01:50 1641168110 1.3677 2022-01-03 00:00:50 1641168050 1.3690