#Date Unixtime Value #------------------------------------------------- 2022-01-02 23:59:50 1641167990 1.3761 2022-01-02 23:58:50 1641167930 1.3749 2022-01-02 23:57:50 1641167870 1.3749 2022-01-02 23:56:50 1641167810 1.3727 2022-01-02 23:55:50 1641167750 1.3669 2022-01-02 23:54:50 1641167690 1.3640 2022-01-02 23:53:50 1641167630 1.3650 2022-01-02 23:52:50 1641167570 1.3744 2022-01-02 23:51:50 1641167510 1.3750 2022-01-02 23:50:50 1641167450 1.3862 2022-01-02 23:49:50 1641167390 1.3769 2022-01-02 23:48:50 1641167330 1.3606 2022-01-02 23:47:50 1641167270 1.3589 2022-01-02 23:46:50 1641167210 1.3611 2022-01-02 23:45:50 1641167150 1.3689 2022-01-02 23:44:50 1641167090 1.3708 2022-01-02 23:43:50 1641167030 1.3777 2022-01-02 23:42:50 1641166970 1.3711 2022-01-02 23:41:50 1641166910 1.3659 2022-01-02 23:40:50 1641166850 1.3607 2022-01-02 23:39:50 1641166790 1.3626 2022-01-02 23:38:50 1641166730 1.3687 2022-01-02 23:37:50 1641166670 1.3706 2022-01-02 23:36:50 1641166610 1.3691 2022-01-02 23:35:50 1641166550 1.3744 2022-01-02 23:34:50 1641166490 1.3785 2022-01-02 23:33:50 1641166430 1.3797 2022-01-02 23:32:50 1641166370 1.3740 2022-01-02 23:31:50 1641166310 1.3687 2022-01-02 23:30:50 1641166250 1.3631 2022-01-02 23:29:50 1641166190 1.3591 2022-01-02 23:28:50 1641166130 1.3637 2022-01-02 23:27:50 1641166070 1.3699 2022-01-02 23:26:50 1641166010 1.3693 2022-01-02 23:25:50 1641165950 1.3693 2022-01-02 23:24:50 1641165890 1.3717 2022-01-02 23:23:50 1641165830 1.3774 2022-01-02 23:22:50 1641165770 1.3762 2022-01-02 23:21:50 1641165710 1.3744 2022-01-02 23:20:50 1641165650 1.3632 2022-01-02 23:19:50 1641165590 1.3681 2022-01-02 23:18:50 1641165530 1.3780 2022-01-02 23:17:50 1641165470 1.3772 2022-01-02 23:16:50 1641165410 1.3720 2022-01-02 23:15:50 1641165350 1.3680 2022-01-02 23:14:50 1641165290 1.3603 2022-01-02 23:13:50 1641165230 1.3596 2022-01-02 23:12:50 1641165170 1.3628 2022-01-02 23:11:50 1641165110 1.3690 2022-01-02 23:10:50 1641165050 1.3702 2022-01-02 23:09:50 1641164990 1.3737 2022-01-02 23:08:50 1641164930 1.3782 2022-01-02 23:07:50 1641164870 1.3787 2022-01-02 23:06:50 1641164810 1.3765 2022-01-02 23:05:50 1641164750 1.3782 2022-01-02 23:04:50 1641164690 1.3760 2022-01-02 23:03:51 1641164631 1.3734 2022-01-02 23:02:50 1641164570 1.3767 2022-01-02 23:01:50 1641164510 1.3753 2022-01-02 23:00:50 1641164450 1.3710 2022-01-02 22:59:50 1641164390 1.3734 2022-01-02 22:58:50 1641164330 1.3678 2022-01-02 22:57:50 1641164270 1.3643 2022-01-02 22:56:50 1641164210 1.3679 2022-01-02 22:55:50 1641164150 1.3692 2022-01-02 22:54:50 1641164090 1.3663 2022-01-02 22:53:50 1641164030 1.3653 2022-01-02 22:52:50 1641163970 1.3678 2022-01-02 22:51:50 1641163910 1.3691 2022-01-02 22:50:50 1641163850 1.3706 2022-01-02 22:49:50 1641163790 1.3749 2022-01-02 22:48:50 1641163730 1.3747 2022-01-02 22:47:50 1641163670 1.3764 2022-01-02 22:46:50 1641163610 1.3777 2022-01-02 22:45:50 1641163550 1.3771 2022-01-02 22:44:50 1641163490 1.3763 2022-01-02 22:43:50 1641163430 1.3791 2022-01-02 22:42:50 1641163370 1.3782 2022-01-02 22:41:50 1641163310 1.3790 2022-01-02 22:40:50 1641163250 1.3769 2022-01-02 22:39:50 1641163190 1.3842 2022-01-02 22:38:50 1641163130 1.3768 2022-01-02 22:37:50 1641163070 1.3675 2022-01-02 22:36:50 1641163010 1.3620 2022-01-02 22:35:50 1641162950 1.3560 2022-01-02 22:34:50 1641162890 1.3545 2022-01-02 22:33:50 1641162830 1.3591 2022-01-02 22:32:50 1641162770 1.3639 2022-01-02 22:31:50 1641162710 1.3764 2022-01-02 22:30:50 1641162650 1.3779 2022-01-02 22:29:50 1641162590 1.3802 2022-01-02 22:28:50 1641162530 1.3770 2022-01-02 22:27:50 1641162470 1.3713 2022-01-02 22:26:50 1641162410 1.3678 2022-01-02 22:25:50 1641162350 1.3661 2022-01-02 22:24:50 1641162290 1.3708 2022-01-02 22:23:50 1641162230 1.3792 2022-01-02 22:22:50 1641162170 1.3728 2022-01-02 22:21:50 1641162110 1.3693 2022-01-02 22:20:50 1641162050 1.3724 2022-01-02 22:19:50 1641161990 1.3730 2022-01-02 22:18:50 1641161930 1.3694 2022-01-02 22:17:50 1641161870 1.3666 2022-01-02 22:16:50 1641161810 1.3653 2022-01-02 22:15:50 1641161750 1.3638 2022-01-02 22:14:50 1641161690 1.3688 2022-01-02 22:13:50 1641161630 1.3725 2022-01-02 22:12:50 1641161570 1.3718 2022-01-02 22:11:50 1641161510 1.3735 2022-01-02 22:10:50 1641161450 1.3740 2022-01-02 22:09:50 1641161390 1.3745 2022-01-02 22:08:50 1641161330 1.3835 2022-01-02 22:07:50 1641161270 1.3936 2022-01-02 22:06:50 1641161210 1.3994 2022-01-02 22:05:50 1641161150 1.3950 2022-01-02 22:04:50 1641161090 1.3840 2022-01-02 22:03:51 1641161031 1.3755 2022-01-02 22:02:50 1641160970 1.3754 2022-01-02 22:01:50 1641160910 1.3714 2022-01-02 22:00:50 1641160850 1.3698 2022-01-02 21:59:50 1641160790 1.3690 2022-01-02 21:58:50 1641160730 1.3778 2022-01-02 21:57:50 1641160670 1.3759 2022-01-02 21:56:50 1641160610 1.3779 2022-01-02 21:55:50 1641160550 1.3760 2022-01-02 21:54:50 1641160490 1.3707 2022-01-02 21:53:50 1641160430 1.3653 2022-01-02 21:52:50 1641160370 1.3660 2022-01-02 21:51:50 1641160310 1.3585 2022-01-02 21:50:50 1641160250 1.3603 2022-01-02 21:49:50 1641160190 1.3702 2022-01-02 21:48:50 1641160130 1.3723 2022-01-02 21:47:50 1641160070 1.3684 2022-01-02 21:46:50 1641160010 1.3682 2022-01-02 21:45:50 1641159950 1.3678 2022-01-02 21:44:50 1641159890 1.3697 2022-01-02 21:43:50 1641159830 1.3704 2022-01-02 21:42:50 1641159770 1.3725 2022-01-02 21:41:50 1641159710 1.3698 2022-01-02 21:40:50 1641159650 1.3720 2022-01-02 21:39:50 1641159590 1.3758 2022-01-02 21:38:50 1641159530 1.3745 2022-01-02 21:37:50 1641159470 1.3784 2022-01-02 21:36:50 1641159410 1.3804 2022-01-02 21:35:50 1641159350 1.3809 2022-01-02 21:34:50 1641159290 1.3779 2022-01-02 21:33:50 1641159230 1.3707 2022-01-02 21:32:50 1641159170 1.3669 2022-01-02 21:31:50 1641159110 1.3692 2022-01-02 21:30:50 1641159050 1.3618 2022-01-02 21:29:50 1641158990 1.3622 2022-01-02 21:28:50 1641158930 1.3662 2022-01-02 21:27:50 1641158870 1.3671 2022-01-02 21:26:50 1641158810 1.3694 2022-01-02 21:25:50 1641158750 1.3721 2022-01-02 21:24:50 1641158690 1.3711 2022-01-02 21:23:50 1641158630 1.3685 2022-01-02 21:22:50 1641158570 1.3714 2022-01-02 21:21:50 1641158510 1.3754 2022-01-02 21:20:50 1641158450 1.3733 2022-01-02 21:19:50 1641158390 1.3691 2022-01-02 21:18:50 1641158330 1.3622 2022-01-02 21:17:50 1641158270 1.3657 2022-01-02 21:16:50 1641158210 1.3651 2022-01-02 21:15:50 1641158150 1.3629 2022-01-02 21:14:50 1641158090 1.3715 2022-01-02 21:13:50 1641158030 1.3813 2022-01-02 21:12:50 1641157970 1.3841 2022-01-02 21:11:50 1641157910 1.3719 2022-01-02 21:10:50 1641157850 1.3687 2022-01-02 21:09:50 1641157790 1.3626 2022-01-02 21:08:50 1641157730 1.3671 2022-01-02 21:07:50 1641157670 1.3814 2022-01-02 21:06:50 1641157610 1.3810 2022-01-02 21:05:50 1641157550 1.3764 2022-01-02 21:04:50 1641157490 1.3708 2022-01-02 21:03:50 1641157430 1.3704 2022-01-02 21:02:50 1641157370 1.3704 2022-01-02 21:01:50 1641157310 1.3684 2022-01-02 21:00:50 1641157250 1.3684 2022-01-02 20:59:50 1641157190 1.3722 2022-01-02 20:58:50 1641157130 1.3697 2022-01-02 20:57:50 1641157070 1.3763 2022-01-02 20:56:50 1641157010 1.3808 2022-01-02 20:55:50 1641156950 1.3769 2022-01-02 20:54:50 1641156890 1.3703 2022-01-02 20:53:50 1641156830 1.3746 2022-01-02 20:52:50 1641156770 1.3741 2022-01-02 20:51:50 1641156710 1.3669 2022-01-02 20:50:50 1641156650 1.3618 2022-01-02 20:49:50 1641156590 1.3554 2022-01-02 20:48:50 1641156530 1.3520 2022-01-02 20:47:50 1641156470 1.3582 2022-01-02 20:46:50 1641156410 1.3660 2022-01-02 20:45:50 1641156350 1.3742 2022-01-02 20:44:50 1641156290 1.3791 2022-01-02 20:43:50 1641156230 1.3756 2022-01-02 20:42:50 1641156170 1.3751 2022-01-02 20:41:50 1641156110 1.3742 2022-01-02 20:40:50 1641156050 1.3746 2022-01-02 20:39:50 1641155990 1.3757 2022-01-02 20:38:50 1641155930 1.3716 2022-01-02 20:37:50 1641155870 1.3676 2022-01-02 20:36:50 1641155810 1.3684 2022-01-02 20:35:50 1641155750 1.3734 2022-01-02 20:34:50 1641155690 1.3676 2022-01-02 20:33:50 1641155630 1.3679 2022-01-02 20:32:50 1641155570 1.3720 2022-01-02 20:31:50 1641155510 1.3722 2022-01-02 20:30:50 1641155450 1.3754 2022-01-02 20:29:50 1641155390 1.3724 2022-01-02 20:28:50 1641155330 1.3668 2022-01-02 20:27:50 1641155270 1.3703 2022-01-02 20:26:50 1641155210 1.3741 2022-01-02 20:25:50 1641155150 1.3782 2022-01-02 20:24:50 1641155090 1.3739 2022-01-02 20:23:50 1641155030 1.3691 2022-01-02 20:22:50 1641154970 1.3642 2022-01-02 20:21:50 1641154910 1.3629 2022-01-02 20:20:50 1641154850 1.3580 2022-01-02 20:19:50 1641154790 1.3578 2022-01-02 20:18:50 1641154730 1.3605 2022-01-02 20:17:50 1641154670 1.3637 2022-01-02 20:16:50 1641154610 1.3709 2022-01-02 20:15:50 1641154550 1.3780 2022-01-02 20:14:50 1641154490 1.3802 2022-01-02 20:13:50 1641154430 1.3850 2022-01-02 20:12:50 1641154370 1.3906 2022-01-02 20:11:50 1641154310 1.3834 2022-01-02 20:10:50 1641154250 1.3763 2022-01-02 20:09:50 1641154190 1.3674 2022-01-02 20:08:50 1641154130 1.3676 2022-01-02 20:07:50 1641154070 1.3673 2022-01-02 20:06:50 1641154010 1.3633 2022-01-02 20:05:50 1641153950 1.3619 2022-01-02 20:04:50 1641153890 1.3616 2022-01-02 20:03:50 1641153830 1.3587 2022-01-02 20:02:50 1641153770 1.3598 2022-01-02 20:01:50 1641153710 1.3662 2022-01-02 20:00:50 1641153650 1.3728 2022-01-02 19:59:50 1641153590 1.3729 2022-01-02 19:58:50 1641153530 1.3701 2022-01-02 19:57:50 1641153470 1.3690 2022-01-02 19:56:50 1641153410 1.3677 2022-01-02 19:55:50 1641153350 1.3686 2022-01-02 19:54:50 1641153290 1.3654 2022-01-02 19:53:50 1641153230 1.3629 2022-01-02 19:52:50 1641153170 1.3647 2022-01-02 19:51:50 1641153110 1.3656 2022-01-02 19:50:50 1641153050 1.3734 2022-01-02 19:49:50 1641152990 1.3772 2022-01-02 19:48:50 1641152930 1.3791 2022-01-02 19:47:50 1641152870 1.3749 2022-01-02 19:46:50 1641152810 1.3705 2022-01-02 19:45:50 1641152750 1.3714 2022-01-02 19:44:50 1641152690 1.3731 2022-01-02 19:43:50 1641152630 1.3705 2022-01-02 19:42:50 1641152570 1.3707 2022-01-02 19:41:50 1641152510 1.3762 2022-01-02 19:40:50 1641152450 1.3841 2022-01-02 19:39:50 1641152390 1.3848 2022-01-02 19:38:50 1641152330 1.3806 2022-01-02 19:37:50 1641152270 1.3789 2022-01-02 19:36:50 1641152210 1.3707 2022-01-02 19:35:50 1641152150 1.3702 2022-01-02 19:34:50 1641152090 1.3724 2022-01-02 19:33:50 1641152030 1.3742 2022-01-02 19:32:50 1641151970 1.3735 2022-01-02 19:31:50 1641151910 1.3689 2022-01-02 19:30:50 1641151850 1.3674 2022-01-02 19:29:50 1641151790 1.3620 2022-01-02 19:28:50 1641151730 1.3625 2022-01-02 19:27:50 1641151670 1.3657 2022-01-02 19:26:50 1641151610 1.3670 2022-01-02 19:25:50 1641151550 1.3686 2022-01-02 19:24:50 1641151490 1.3685 2022-01-02 19:23:50 1641151430 1.3720 2022-01-02 19:22:50 1641151370 1.3733 2022-01-02 19:21:50 1641151310 1.3732 2022-01-02 19:20:50 1641151250 1.3757 2022-01-02 19:19:50 1641151190 1.3707 2022-01-02 19:18:50 1641151130 1.3681 2022-01-02 19:17:50 1641151070 1.3639 2022-01-02 19:16:50 1641151010 1.3640 2022-01-02 19:15:50 1641150950 1.3663 2022-01-02 19:14:50 1641150890 1.3672 2022-01-02 19:13:50 1641150830 1.3698 2022-01-02 19:12:50 1641150770 1.3748 2022-01-02 19:11:50 1641150710 1.3762 2022-01-02 19:10:50 1641150650 1.3855 2022-01-02 19:09:50 1641150590 1.3801 2022-01-02 19:08:50 1641150530 1.3792 2022-01-02 19:07:50 1641150470 1.3759 2022-01-02 19:06:50 1641150410 1.3706 2022-01-02 19:05:50 1641150350 1.3706 2022-01-02 19:04:50 1641150290 1.3721 2022-01-02 19:03:50 1641150230 1.3696 2022-01-02 19:02:50 1641150170 1.3697 2022-01-02 19:01:50 1641150110 1.3678 2022-01-02 19:00:50 1641150050 1.3680 2022-01-02 18:59:50 1641149990 1.3748 2022-01-02 18:58:50 1641149930 1.3704 2022-01-02 18:57:50 1641149870 1.3724 2022-01-02 18:56:50 1641149810 1.3742 2022-01-02 18:55:50 1641149750 1.3755 2022-01-02 18:54:50 1641149690 1.3775 2022-01-02 18:53:50 1641149630 1.3687 2022-01-02 18:52:50 1641149570 1.3614 2022-01-02 18:51:50 1641149510 1.3608 2022-01-02 18:50:50 1641149450 1.3617 2022-01-02 18:49:51 1641149391 1.3615 2022-01-02 18:48:50 1641149330 1.3662 2022-01-02 18:47:50 1641149270 1.3756 2022-01-02 18:46:50 1641149210 1.3780 2022-01-02 18:45:50 1641149150 1.3751 2022-01-02 18:44:50 1641149090 1.3721 2022-01-02 18:43:50 1641149030 1.3682 2022-01-02 18:42:50 1641148970 1.3644 2022-01-02 18:41:50 1641148910 1.3669 2022-01-02 18:40:50 1641148850 1.3742 2022-01-02 18:39:50 1641148790 1.3684 2022-01-02 18:38:50 1641148730 1.3659 2022-01-02 18:37:50 1641148670 1.3690 2022-01-02 18:36:50 1641148610 1.3743 2022-01-02 18:35:50 1641148550 1.3733 2022-01-02 18:34:50 1641148490 1.3785 2022-01-02 18:33:50 1641148430 1.3816 2022-01-02 18:32:50 1641148370 1.3817 2022-01-02 18:31:50 1641148310 1.3850 2022-01-02 18:30:50 1641148250 1.3860 2022-01-02 18:29:50 1641148190 1.3800 2022-01-02 18:28:50 1641148130 1.3696 2022-01-02 18:27:50 1641148070 1.3630 2022-01-02 18:26:50 1641148010 1.3653 2022-01-02 18:25:50 1641147950 1.3678 2022-01-02 18:24:50 1641147890 1.3671 2022-01-02 18:23:50 1641147830 1.3688 2022-01-02 18:22:50 1641147770 1.3627 2022-01-02 18:21:50 1641147710 1.3586 2022-01-02 18:20:50 1641147650 1.3562 2022-01-02 18:19:51 1641147591 1.3580 2022-01-02 18:18:50 1641147530 1.3581 2022-01-02 18:17:50 1641147470 1.3630 2022-01-02 18:16:50 1641147410 1.3649 2022-01-02 18:15:50 1641147350 1.3657 2022-01-02 18:14:50 1641147290 1.3706 2022-01-02 18:13:50 1641147230 1.3717 2022-01-02 18:12:50 1641147170 1.3792 2022-01-02 18:11:50 1641147110 1.3805 2022-01-02 18:10:50 1641147050 1.3782 2022-01-02 18:09:50 1641146990 1.3735 2022-01-02 18:08:50 1641146930 1.3725 2022-01-02 18:07:50 1641146870 1.3687 2022-01-02 18:06:50 1641146810 1.3695 2022-01-02 18:05:50 1641146750 1.3674 2022-01-02 18:04:50 1641146690 1.3717 2022-01-02 18:03:50 1641146630 1.3767 2022-01-02 18:02:50 1641146570 1.3748 2022-01-02 18:01:50 1641146510 1.3679 2022-01-02 18:00:50 1641146450 1.3604 2022-01-02 17:59:50 1641146390 1.3631 2022-01-02 17:58:50 1641146330 1.3650 2022-01-02 17:57:50 1641146270 1.3746 2022-01-02 17:56:50 1641146210 1.3837 2022-01-02 17:55:50 1641146150 1.3804 2022-01-02 17:54:50 1641146090 1.3761 2022-01-02 17:53:50 1641146030 1.3765 2022-01-02 17:52:50 1641145970 1.3766 2022-01-02 17:51:50 1641145910 1.3727 2022-01-02 17:50:50 1641145850 1.3657 2022-01-02 17:49:50 1641145790 1.3647 2022-01-02 17:48:50 1641145730 1.3608 2022-01-02 17:47:50 1641145670 1.3585 2022-01-02 17:46:50 1641145610 1.3599 2022-01-02 17:45:50 1641145550 1.3664 2022-01-02 17:44:50 1641145490 1.3726 2022-01-02 17:43:50 1641145430 1.3712 2022-01-02 17:42:50 1641145370 1.3664 2022-01-02 17:41:50 1641145310 1.3628 2022-01-02 17:40:50 1641145250 1.3691 2022-01-02 17:39:50 1641145190 1.3716 2022-01-02 17:38:50 1641145130 1.3722 2022-01-02 17:37:50 1641145070 1.3709 2022-01-02 17:36:50 1641145010 1.3702 2022-01-02 17:35:50 1641144950 1.3719 2022-01-02 17:34:50 1641144890 1.3754 2022-01-02 17:33:50 1641144830 1.3692 2022-01-02 17:32:50 1641144770 1.3660 2022-01-02 17:31:50 1641144710 1.3695 2022-01-02 17:30:50 1641144650 1.3686 2022-01-02 17:29:50 1641144590 1.3689 2022-01-02 17:28:50 1641144530 1.3705 2022-01-02 17:27:50 1641144470 1.3710 2022-01-02 17:26:50 1641144410 1.3781 2022-01-02 17:25:50 1641144350 1.3839 2022-01-02 17:24:51 1641144291 1.3902 2022-01-02 17:23:50 1641144230 1.3901 2022-01-02 17:22:50 1641144170 1.3792 2022-01-02 17:21:50 1641144110 1.3701 2022-01-02 17:20:50 1641144050 1.3645 2022-01-02 17:19:50 1641143990 1.3648 2022-01-02 17:18:50 1641143930 1.3651 2022-01-02 17:17:50 1641143870 1.3596 2022-01-02 17:16:50 1641143810 1.3598 2022-01-02 17:15:50 1641143750 1.3664 2022-01-02 17:14:50 1641143690 1.3773 2022-01-02 17:13:50 1641143630 1.3851 2022-01-02 17:12:50 1641143570 1.3839 2022-01-02 17:11:50 1641143510 1.3760 2022-01-02 17:10:50 1641143450 1.3689 2022-01-02 17:09:50 1641143390 1.3659 2022-01-02 17:08:50 1641143330 1.3640 2022-01-02 17:07:50 1641143270 1.3682 2022-01-02 17:06:50 1641143210 1.3781 2022-01-02 17:05:50 1641143150 1.3838 2022-01-02 17:04:50 1641143090 1.3828 2022-01-02 17:03:50 1641143030 1.3780 2022-01-02 17:02:50 1641142970 1.3726 2022-01-02 17:01:50 1641142910 1.3716 2022-01-02 17:00:50 1641142850 1.3698 2022-01-02 16:59:50 1641142790 1.3757 2022-01-02 16:58:50 1641142730 1.3801 2022-01-02 16:57:50 1641142670 1.3802 2022-01-02 16:56:50 1641142610 1.3778 2022-01-02 16:55:50 1641142550 1.3763 2022-01-02 16:54:50 1641142490 1.3794 2022-01-02 16:53:50 1641142430 1.3772 2022-01-02 16:52:50 1641142370 1.3777 2022-01-02 16:51:50 1641142310 1.3707 2022-01-02 16:50:50 1641142250 1.3697 2022-01-02 16:49:50 1641142190 1.3680 2022-01-02 16:48:50 1641142130 1.3675 2022-01-02 16:47:50 1641142070 1.3629 2022-01-02 16:46:50 1641142010 1.3655 2022-01-02 16:45:50 1641141950 1.3646 2022-01-02 16:44:50 1641141890 1.3648 2022-01-02 16:43:50 1641141830 1.3641 2022-01-02 16:42:50 1641141770 1.3664 2022-01-02 16:41:50 1641141710 1.3629 2022-01-02 16:40:50 1641141650 1.3581 2022-01-02 16:39:50 1641141590 1.3656 2022-01-02 16:38:50 1641141530 1.3691 2022-01-02 16:37:50 1641141470 1.3755 2022-01-02 16:36:50 1641141410 1.3815 2022-01-02 16:35:50 1641141350 1.3834 2022-01-02 16:34:50 1641141290 1.3840 2022-01-02 16:33:50 1641141230 1.3823 2022-01-02 16:32:50 1641141170 1.3793 2022-01-02 16:31:50 1641141110 1.3787 2022-01-02 16:30:50 1641141050 1.3751 2022-01-02 16:29:50 1641140990 1.3741 2022-01-02 16:28:50 1641140930 1.3745 2022-01-02 16:27:50 1641140870 1.3703 2022-01-02 16:26:50 1641140810 1.3680 2022-01-02 16:25:50 1641140750 1.3697 2022-01-02 16:24:50 1641140690 1.3738 2022-01-02 16:23:50 1641140630 1.3775 2022-01-02 16:22:50 1641140570 1.3770 2022-01-02 16:21:50 1641140510 1.3811 2022-01-02 16:20:50 1641140450 1.3767 2022-01-02 16:19:50 1641140390 1.3761 2022-01-02 16:18:50 1641140330 1.3767 2022-01-02 16:17:50 1641140270 1.3772 2022-01-02 16:16:50 1641140210 1.3826 2022-01-02 16:15:50 1641140150 1.3774 2022-01-02 16:14:50 1641140090 1.3723 2022-01-02 16:13:50 1641140030 1.3769 2022-01-02 16:12:50 1641139970 1.3745 2022-01-02 16:11:50 1641139910 1.3732 2022-01-02 16:10:50 1641139850 1.3776 2022-01-02 16:09:50 1641139790 1.3727 2022-01-02 16:08:50 1641139730 1.3660 2022-01-02 16:07:50 1641139670 1.3617 2022-01-02 16:06:50 1641139610 1.3590 2022-01-02 16:05:50 1641139550 1.3631 2022-01-02 16:04:50 1641139490 1.3651 2022-01-02 16:03:50 1641139430 1.3664 2022-01-02 16:02:50 1641139370 1.3751 2022-01-02 16:01:50 1641139310 1.3752 2022-01-02 16:00:50 1641139250 1.3738 2022-01-02 15:59:50 1641139190 1.3771 2022-01-02 15:58:50 1641139130 1.3834 2022-01-02 15:57:50 1641139070 1.3805 2022-01-02 15:56:50 1641139010 1.3815 2022-01-02 15:55:50 1641138950 1.3846 2022-01-02 15:54:50 1641138890 1.3864 2022-01-02 15:53:50 1641138830 1.3813 2022-01-02 15:52:50 1641138770 1.3733 2022-01-02 15:51:50 1641138710 1.3718 2022-01-02 15:50:50 1641138650 1.3756 2022-01-02 15:49:50 1641138590 1.3764 2022-01-02 15:48:50 1641138530 1.3738 2022-01-02 15:47:50 1641138470 1.3700 2022-01-02 15:46:50 1641138410 1.3673 2022-01-02 15:45:50 1641138350 1.3623 2022-01-02 15:44:50 1641138290 1.3636 2022-01-02 15:43:50 1641138230 1.3640 2022-01-02 15:42:50 1641138170 1.3674 2022-01-02 15:41:50 1641138110 1.3740 2022-01-02 15:40:50 1641138050 1.3764 2022-01-02 15:39:50 1641137990 1.3808 2022-01-02 15:38:50 1641137930 1.3761 2022-01-02 15:37:50 1641137870 1.3743 2022-01-02 15:36:50 1641137810 1.3775 2022-01-02 15:35:50 1641137750 1.3769 2022-01-02 15:34:50 1641137690 1.3764 2022-01-02 15:33:50 1641137630 1.3750 2022-01-02 15:32:50 1641137570 1.3682 2022-01-02 15:31:50 1641137510 1.3668 2022-01-02 15:30:50 1641137450 1.3721 2022-01-02 15:29:50 1641137390 1.3703 2022-01-02 15:28:50 1641137330 1.3765 2022-01-02 15:27:50 1641137270 1.3772 2022-01-02 15:26:50 1641137210 1.3752 2022-01-02 15:25:50 1641137150 1.3707 2022-01-02 15:24:50 1641137090 1.3704 2022-01-02 15:23:50 1641137030 1.3723 2022-01-02 15:22:50 1641136970 1.3789 2022-01-02 15:21:50 1641136910 1.3837 2022-01-02 15:20:50 1641136850 1.3831 2022-01-02 15:19:50 1641136790 1.3813 2022-01-02 15:18:50 1641136730 1.3797 2022-01-02 15:17:50 1641136670 1.3820 2022-01-02 15:16:50 1641136610 1.3816 2022-01-02 15:15:50 1641136550 1.3833 2022-01-02 15:14:50 1641136490 1.3795 2022-01-02 15:13:50 1641136430 1.3777 2022-01-02 15:12:50 1641136370 1.3777 2022-01-02 15:11:50 1641136310 1.3829 2022-01-02 15:10:50 1641136250 1.3813 2022-01-02 15:09:50 1641136190 1.3827 2022-01-02 15:08:50 1641136130 1.3790 2022-01-02 15:07:50 1641136070 1.3743 2022-01-02 15:06:50 1641136010 1.3714 2022-01-02 15:05:50 1641135950 1.3639 2022-01-02 15:04:50 1641135890 1.3592 2022-01-02 15:03:50 1641135830 1.3672 2022-01-02 15:02:50 1641135770 1.3745 2022-01-02 15:01:50 1641135710 1.3758 2022-01-02 15:00:50 1641135650 1.3829 2022-01-02 14:59:50 1641135590 1.3857 2022-01-02 14:58:50 1641135530 1.3797 2022-01-02 14:57:50 1641135470 1.3764 2022-01-02 14:56:50 1641135410 1.3765 2022-01-02 14:55:50 1641135350 1.3783 2022-01-02 14:54:50 1641135290 1.3769 2022-01-02 14:53:50 1641135230 1.3799 2022-01-02 14:52:50 1641135170 1.3783 2022-01-02 14:51:50 1641135110 1.3736 2022-01-02 14:50:50 1641135050 1.3694 2022-01-02 14:49:50 1641134990 1.3695 2022-01-02 14:48:50 1641134930 1.3707 2022-01-02 14:47:50 1641134870 1.3682 2022-01-02 14:46:50 1641134810 1.3733 2022-01-02 14:45:50 1641134750 1.3706 2022-01-02 14:44:50 1641134690 1.3786 2022-01-02 14:43:50 1641134630 1.3857 2022-01-02 14:42:50 1641134570 1.3894 2022-01-02 14:41:50 1641134510 1.3862 2022-01-02 14:40:50 1641134450 1.3827 2022-01-02 14:39:50 1641134390 1.3781 2022-01-02 14:38:50 1641134330 1.3737 2022-01-02 14:37:50 1641134270 1.3727 2022-01-02 14:36:50 1641134210 1.3688 2022-01-02 14:35:50 1641134150 1.3735 2022-01-02 14:34:50 1641134090 1.3727 2022-01-02 14:33:50 1641134030 1.3771 2022-01-02 14:32:50 1641133970 1.3709 2022-01-02 14:31:50 1641133910 1.3709 2022-01-02 14:30:50 1641133850 1.3753 2022-01-02 14:29:50 1641133790 1.3736 2022-01-02 14:28:50 1641133730 1.3796 2022-01-02 14:27:50 1641133670 1.3829 2022-01-02 14:26:50 1641133610 1.3793 2022-01-02 14:25:50 1641133550 1.3744 2022-01-02 14:24:50 1641133490 1.3712 2022-01-02 14:23:50 1641133430 1.3682 2022-01-02 14:22:50 1641133370 1.3670 2022-01-02 14:21:50 1641133310 1.3644 2022-01-02 14:20:50 1641133250 1.3685 2022-01-02 14:19:50 1641133190 1.3706 2022-01-02 14:18:50 1641133130 1.3715 2022-01-02 14:17:50 1641133070 1.3722 2022-01-02 14:16:50 1641133010 1.3748 2022-01-02 14:15:50 1641132950 1.3788 2022-01-02 14:14:50 1641132890 1.3788 2022-01-02 14:13:50 1641132830 1.3782 2022-01-02 14:12:50 1641132770 1.3791 2022-01-02 14:11:50 1641132710 1.3764 2022-01-02 14:10:50 1641132650 1.3860 2022-01-02 14:09:50 1641132590 1.3862 2022-01-02 14:08:50 1641132530 1.3806 2022-01-02 14:07:50 1641132470 1.3798 2022-01-02 14:06:50 1641132410 1.3798 2022-01-02 14:05:50 1641132350 1.3820 2022-01-02 14:04:50 1641132290 1.3818 2022-01-02 14:03:50 1641132230 1.3828 2022-01-02 14:02:50 1641132170 1.3813 2022-01-02 14:01:50 1641132110 1.3736 2022-01-02 14:00:50 1641132050 1.3712 2022-01-02 13:59:50 1641131990 1.3693 2022-01-02 13:58:50 1641131930 1.3674 2022-01-02 13:57:50 1641131870 1.3757 2022-01-02 13:56:50 1641131810 1.3800 2022-01-02 13:55:50 1641131750 1.3803 2022-01-02 13:54:50 1641131690 1.3810 2022-01-02 13:53:50 1641131630 1.3783 2022-01-02 13:52:50 1641131570 1.3797 2022-01-02 13:51:50 1641131510 1.3803 2022-01-02 13:50:50 1641131450 1.3792 2022-01-02 13:49:50 1641131390 1.3810 2022-01-02 13:48:50 1641131330 1.3865 2022-01-02 13:47:50 1641131270 1.3830 2022-01-02 13:46:50 1641131210 1.3877 2022-01-02 13:45:50 1641131150 1.3853 2022-01-02 13:44:50 1641131090 1.3789 2022-01-02 13:43:50 1641131030 1.3732 2022-01-02 13:42:50 1641130970 1.3660 2022-01-02 13:41:50 1641130910 1.3617 2022-01-02 13:40:50 1641130850 1.3651 2022-01-02 13:39:50 1641130790 1.3707 2022-01-02 13:38:50 1641130730 1.3749 2022-01-02 13:37:50 1641130670 1.3843 2022-01-02 13:36:50 1641130610 1.3858 2022-01-02 13:35:50 1641130550 1.3892 2022-01-02 13:34:50 1641130490 1.3844 2022-01-02 13:33:50 1641130430 1.3822 2022-01-02 13:32:50 1641130370 1.3842 2022-01-02 13:31:50 1641130310 1.3738 2022-01-02 13:30:50 1641130250 1.3761 2022-01-02 13:29:50 1641130190 1.3693 2022-01-02 13:28:50 1641130130 1.3716 2022-01-02 13:27:50 1641130070 1.3707 2022-01-02 13:26:50 1641130010 1.3638 2022-01-02 13:25:50 1641129950 1.3677 2022-01-02 13:24:50 1641129890 1.3708 2022-01-02 13:23:50 1641129830 1.3728 2022-01-02 13:22:50 1641129770 1.3624 2022-01-02 13:21:50 1641129710 1.3668 2022-01-02 13:20:50 1641129650 1.3715 2022-01-02 13:19:50 1641129590 1.3785 2022-01-02 13:18:50 1641129530 1.3886 2022-01-02 13:17:50 1641129470 1.3849 2022-01-02 13:16:50 1641129410 1.3793 2022-01-02 13:15:50 1641129350 1.3773 2022-01-02 13:14:50 1641129290 1.3741 2022-01-02 13:13:50 1641129230 1.3815 2022-01-02 13:12:50 1641129170 1.3873 2022-01-02 13:11:50 1641129110 1.3922 2022-01-02 13:10:50 1641129050 1.3934 2022-01-02 13:09:50 1641128990 1.3879 2022-01-02 13:08:50 1641128930 1.3843 2022-01-02 13:07:50 1641128870 1.3800 2022-01-02 13:06:50 1641128810 1.3723 2022-01-02 13:05:50 1641128750 1.3760 2022-01-02 13:04:50 1641128690 1.3796 2022-01-02 13:03:50 1641128630 1.3862 2022-01-02 13:02:50 1641128570 1.3810 2022-01-02 13:01:50 1641128510 1.3746 2022-01-02 13:00:50 1641128450 1.3767 2022-01-02 12:59:50 1641128390 1.3867 2022-01-02 12:58:50 1641128330 1.3888 2022-01-02 12:57:50 1641128270 1.3878 2022-01-02 12:56:50 1641128210 1.3841 2022-01-02 12:55:50 1641128150 1.3740 2022-01-02 12:54:50 1641128090 1.3655 2022-01-02 12:53:50 1641128030 1.3650 2022-01-02 12:52:50 1641127970 1.3655 2022-01-02 12:51:50 1641127910 1.3689 2022-01-02 12:50:50 1641127850 1.3712 2022-01-02 12:49:50 1641127790 1.3802 2022-01-02 12:48:50 1641127730 1.3841 2022-01-02 12:47:50 1641127670 1.3728 2022-01-02 12:46:50 1641127610 1.3708 2022-01-02 12:45:50 1641127550 1.3727 2022-01-02 12:44:50 1641127490 1.3700 2022-01-02 12:43:50 1641127430 1.3697 2022-01-02 12:42:50 1641127370 1.3684 2022-01-02 12:41:50 1641127310 1.3708 2022-01-02 12:40:50 1641127250 1.3712 2022-01-02 12:39:50 1641127190 1.3769 2022-01-02 12:38:50 1641127130 1.3776 2022-01-02 12:37:50 1641127070 1.3761 2022-01-02 12:36:50 1641127010 1.3748 2022-01-02 12:35:50 1641126950 1.3803 2022-01-02 12:34:50 1641126890 1.3829 2022-01-02 12:33:50 1641126830 1.3883 2022-01-02 12:32:50 1641126770 1.3833 2022-01-02 12:31:50 1641126710 1.3756 2022-01-02 12:30:50 1641126650 1.3721 2022-01-02 12:29:50 1641126590 1.3677 2022-01-02 12:28:50 1641126530 1.3723 2022-01-02 12:27:50 1641126470 1.3754 2022-01-02 12:26:50 1641126410 1.3814 2022-01-02 12:25:50 1641126350 1.3855 2022-01-02 12:24:50 1641126290 1.3798 2022-01-02 12:23:50 1641126230 1.3743 2022-01-02 12:22:50 1641126170 1.3740 2022-01-02 12:21:50 1641126110 1.3798 2022-01-02 12:20:50 1641126050 1.3800 2022-01-02 12:19:50 1641125990 1.3814 2022-01-02 12:18:50 1641125930 1.3802 2022-01-02 12:17:50 1641125870 1.3696 2022-01-02 12:16:50 1641125810 1.3698 2022-01-02 12:15:50 1641125750 1.3639 2022-01-02 12:14:50 1641125690 1.3592 2022-01-02 12:13:50 1641125630 1.3643 2022-01-02 12:12:50 1641125570 1.3648 2022-01-02 12:11:50 1641125510 1.3679 2022-01-02 12:10:50 1641125450 1.3691 2022-01-02 12:09:50 1641125390 1.3749 2022-01-02 12:08:50 1641125330 1.3768 2022-01-02 12:07:50 1641125270 1.3788 2022-01-02 12:06:50 1641125210 1.3791 2022-01-02 12:05:50 1641125150 1.3807 2022-01-02 12:04:50 1641125090 1.3793 2022-01-02 12:03:50 1641125030 1.3786 2022-01-02 12:02:50 1641124970 1.3734 2022-01-02 12:01:50 1641124910 1.3692 2022-01-02 12:00:50 1641124850 1.3641 2022-01-02 11:59:50 1641124790 1.3673 2022-01-02 11:58:50 1641124730 1.3688 2022-01-02 11:57:50 1641124670 1.3674 2022-01-02 11:56:50 1641124610 1.3683 2022-01-02 11:55:50 1641124550 1.3678 2022-01-02 11:54:50 1641124490 1.3692 2022-01-02 11:53:50 1641124430 1.3746 2022-01-02 11:52:50 1641124370 1.3709 2022-01-02 11:51:50 1641124310 1.3746 2022-01-02 11:50:50 1641124250 1.3758 2022-01-02 11:49:50 1641124190 1.3728 2022-01-02 11:48:50 1641124130 1.3677 2022-01-02 11:47:50 1641124070 1.3643 2022-01-02 11:46:50 1641124010 1.3691 2022-01-02 11:45:50 1641123950 1.3787 2022-01-02 11:44:50 1641123890 1.3857 2022-01-02 11:43:50 1641123830 1.3856 2022-01-02 11:42:50 1641123770 1.3821 2022-01-02 11:41:50 1641123710 1.3790 2022-01-02 11:40:50 1641123650 1.3779 2022-01-02 11:39:50 1641123590 1.3748 2022-01-02 11:38:50 1641123530 1.3695 2022-01-02 11:37:50 1641123470 1.3678 2022-01-02 11:36:50 1641123410 1.3638 2022-01-02 11:35:50 1641123350 1.3676 2022-01-02 11:34:50 1641123290 1.3729 2022-01-02 11:33:50 1641123230 1.3684 2022-01-02 11:32:50 1641123170 1.3672 2022-01-02 11:31:50 1641123110 1.3694 2022-01-02 11:30:50 1641123050 1.3629 2022-01-02 11:29:50 1641122990 1.3686 2022-01-02 11:28:50 1641122930 1.3805 2022-01-02 11:27:50 1641122870 1.3799 2022-01-02 11:26:50 1641122810 1.3833 2022-01-02 11:25:50 1641122750 1.3825 2022-01-02 11:24:50 1641122690 1.3769 2022-01-02 11:23:50 1641122630 1.3724 2022-01-02 11:22:50 1641122570 1.3682 2022-01-02 11:21:50 1641122510 1.3733 2022-01-02 11:20:50 1641122450 1.3717 2022-01-02 11:19:50 1641122390 1.3748 2022-01-02 11:18:50 1641122330 1.3711 2022-01-02 11:17:50 1641122270 1.3773 2022-01-02 11:16:50 1641122210 1.3766 2022-01-02 11:15:50 1641122150 1.3761 2022-01-02 11:14:50 1641122090 1.3748 2022-01-02 11:13:50 1641122030 1.3717 2022-01-02 11:12:50 1641121970 1.3685 2022-01-02 11:11:50 1641121910 1.3705 2022-01-02 11:10:50 1641121850 1.3669 2022-01-02 11:09:50 1641121790 1.3622 2022-01-02 11:08:50 1641121730 1.3623 2022-01-02 11:07:50 1641121670 1.3662 2022-01-02 11:06:50 1641121610 1.3666 2022-01-02 11:05:50 1641121550 1.3673 2022-01-02 11:04:50 1641121490 1.3691 2022-01-02 11:03:50 1641121430 1.3740 2022-01-02 11:02:50 1641121370 1.3752 2022-01-02 11:01:50 1641121310 1.3770 2022-01-02 11:00:50 1641121250 1.3752 2022-01-02 10:59:50 1641121190 1.3737 2022-01-02 10:58:50 1641121130 1.3708 2022-01-02 10:57:50 1641121070 1.3726 2022-01-02 10:56:50 1641121010 1.3728 2022-01-02 10:55:50 1641120950 1.3765 2022-01-02 10:54:50 1641120890 1.3789 2022-01-02 10:53:50 1641120830 1.3690 2022-01-02 10:52:50 1641120770 1.3640 2022-01-02 10:51:50 1641120710 1.3632 2022-01-02 10:50:50 1641120650 1.3690 2022-01-02 10:49:50 1641120590 1.3737 2022-01-02 10:48:50 1641120530 1.3717 2022-01-02 10:47:50 1641120470 1.3716 2022-01-02 10:46:50 1641120410 1.3686 2022-01-02 10:45:50 1641120350 1.3668 2022-01-02 10:44:50 1641120290 1.3604 2022-01-02 10:43:50 1641120230 1.3627 2022-01-02 10:42:50 1641120170 1.3710 2022-01-02 10:41:50 1641120110 1.3711 2022-01-02 10:40:50 1641120050 1.3762 2022-01-02 10:39:50 1641119990 1.3748 2022-01-02 10:38:50 1641119930 1.3740 2022-01-02 10:37:50 1641119870 1.3709 2022-01-02 10:36:50 1641119810 1.3708 2022-01-02 10:35:50 1641119750 1.3691 2022-01-02 10:34:50 1641119690 1.3634 2022-01-02 10:33:50 1641119630 1.3698 2022-01-02 10:32:50 1641119570 1.3745 2022-01-02 10:31:50 1641119510 1.3754 2022-01-02 10:30:50 1641119450 1.3849 2022-01-02 10:29:50 1641119390 1.3831 2022-01-02 10:28:50 1641119330 1.3828 2022-01-02 10:27:50 1641119270 1.3810 2022-01-02 10:26:50 1641119210 1.3675 2022-01-02 10:25:50 1641119150 1.3612 2022-01-02 10:24:50 1641119090 1.3621 2022-01-02 10:23:50 1641119030 1.3653 2022-01-02 10:22:50 1641118970 1.3741 2022-01-02 10:21:50 1641118910 1.3724 2022-01-02 10:20:50 1641118850 1.3724 2022-01-02 10:19:50 1641118790 1.3700 2022-01-02 10:18:50 1641118730 1.3683 2022-01-02 10:17:50 1641118670 1.3714 2022-01-02 10:16:50 1641118610 1.3704 2022-01-02 10:15:50 1641118550 1.3660 2022-01-02 10:14:50 1641118490 1.3661 2022-01-02 10:13:50 1641118430 1.3697 2022-01-02 10:12:50 1641118370 1.3722 2022-01-02 10:11:50 1641118310 1.3736 2022-01-02 10:10:50 1641118250 1.3706 2022-01-02 10:09:50 1641118190 1.3638 2022-01-02 10:08:50 1641118130 1.3590 2022-01-02 10:07:50 1641118070 1.3551 2022-01-02 10:06:50 1641118010 1.3507 2022-01-02 10:05:50 1641117950 1.3610 2022-01-02 10:04:50 1641117890 1.3674 2022-01-02 10:03:50 1641117830 1.3751 2022-01-02 10:02:50 1641117770 1.3771 2022-01-02 10:01:50 1641117710 1.3746 2022-01-02 10:00:50 1641117650 1.3697 2022-01-02 09:59:50 1641117590 1.3648 2022-01-02 09:58:50 1641117530 1.3693 2022-01-02 09:57:50 1641117470 1.3754 2022-01-02 09:56:50 1641117410 1.3806 2022-01-02 09:55:50 1641117350 1.3772 2022-01-02 09:54:50 1641117290 1.3775 2022-01-02 09:53:50 1641117230 1.3737 2022-01-02 09:52:50 1641117170 1.3705 2022-01-02 09:51:50 1641117110 1.3720 2022-01-02 09:50:50 1641117050 1.3701 2022-01-02 09:49:50 1641116990 1.3694 2022-01-02 09:48:50 1641116930 1.3693 2022-01-02 09:47:50 1641116870 1.3650 2022-01-02 09:46:50 1641116810 1.3626 2022-01-02 09:45:50 1641116750 1.3636 2022-01-02 09:44:50 1641116690 1.3668 2022-01-02 09:43:50 1641116630 1.3722 2022-01-02 09:42:50 1641116570 1.3790 2022-01-02 09:41:50 1641116510 1.3803 2022-01-02 09:40:50 1641116450 1.3783 2022-01-02 09:39:50 1641116390 1.3747 2022-01-02 09:38:50 1641116330 1.3722 2022-01-02 09:37:50 1641116270 1.3683 2022-01-02 09:36:50 1641116210 1.3672 2022-01-02 09:35:50 1641116150 1.3640 2022-01-02 09:34:50 1641116090 1.3642 2022-01-02 09:33:50 1641116030 1.3653 2022-01-02 09:32:50 1641115970 1.3600 2022-01-02 09:31:50 1641115910 1.3634 2022-01-02 09:30:50 1641115850 1.3707 2022-01-02 09:29:50 1641115790 1.3714 2022-01-02 09:28:50 1641115730 1.3716 2022-01-02 09:27:50 1641115670 1.3714 2022-01-02 09:26:50 1641115610 1.3697 2022-01-02 09:25:50 1641115550 1.3699 2022-01-02 09:24:50 1641115490 1.3711 2022-01-02 09:23:50 1641115430 1.3714 2022-01-02 09:22:50 1641115370 1.3741 2022-01-02 09:21:50 1641115310 1.3737 2022-01-02 09:20:50 1641115250 1.3704 2022-01-02 09:19:50 1641115190 1.3671 2022-01-02 09:18:50 1641115130 1.3649 2022-01-02 09:17:50 1641115070 1.3582 2022-01-02 09:16:50 1641115010 1.3570 2022-01-02 09:15:50 1641114950 1.3553 2022-01-02 09:14:50 1641114890 1.3532 2022-01-02 09:13:50 1641114830 1.3541 2022-01-02 09:12:50 1641114770 1.3586 2022-01-02 09:11:50 1641114710 1.3687 2022-01-02 09:10:50 1641114650 1.3768 2022-01-02 09:09:50 1641114590 1.3716 2022-01-02 09:08:50 1641114530 1.3698 2022-01-02 09:07:50 1641114470 1.3728 2022-01-02 09:06:50 1641114410 1.3754 2022-01-02 09:05:50 1641114350 1.3786 2022-01-02 09:04:50 1641114290 1.3770 2022-01-02 09:03:50 1641114230 1.3683 2022-01-02 09:02:50 1641114170 1.3643 2022-01-02 09:01:50 1641114110 1.3576 2022-01-02 09:00:50 1641114050 1.3613 2022-01-02 08:59:50 1641113990 1.3598 2022-01-02 08:58:50 1641113930 1.3657 2022-01-02 08:57:50 1641113870 1.3683 2022-01-02 08:56:50 1641113810 1.3712 2022-01-02 08:55:50 1641113750 1.3701 2022-01-02 08:54:50 1641113690 1.3712 2022-01-02 08:53:50 1641113630 1.3716 2022-01-02 08:52:50 1641113570 1.3737 2022-01-02 08:51:50 1641113510 1.3713 2022-01-02 08:50:50 1641113450 1.3649 2022-01-02 08:49:50 1641113390 1.3634 2022-01-02 08:48:50 1641113330 1.3677 2022-01-02 08:47:50 1641113270 1.3683 2022-01-02 08:46:50 1641113210 1.3628 2022-01-02 08:45:50 1641113150 1.3580 2022-01-02 08:44:50 1641113090 1.3602 2022-01-02 08:43:50 1641113030 1.3644 2022-01-02 08:42:50 1641112970 1.3629 2022-01-02 08:41:50 1641112910 1.3620 2022-01-02 08:40:50 1641112850 1.3645 2022-01-02 08:39:50 1641112790 1.3659 2022-01-02 08:38:50 1641112730 1.3648 2022-01-02 08:37:50 1641112670 1.3638 2022-01-02 08:36:50 1641112610 1.3602 2022-01-02 08:35:50 1641112550 1.3615 2022-01-02 08:34:50 1641112490 1.3635 2022-01-02 08:33:50 1641112430 1.3663 2022-01-02 08:32:50 1641112370 1.3642 2022-01-02 08:31:50 1641112310 1.3645 2022-01-02 08:30:50 1641112250 1.3650 2022-01-02 08:29:50 1641112190 1.3665 2022-01-02 08:28:50 1641112130 1.3722 2022-01-02 08:27:50 1641112070 1.3748 2022-01-02 08:26:50 1641112010 1.3758 2022-01-02 08:25:50 1641111950 1.3731 2022-01-02 08:24:50 1641111890 1.3737 2022-01-02 08:23:50 1641111830 1.3764 2022-01-02 08:22:50 1641111770 1.3721 2022-01-02 08:21:50 1641111710 1.3697 2022-01-02 08:20:50 1641111650 1.3643 2022-01-02 08:19:50 1641111590 1.3668 2022-01-02 08:18:50 1641111530 1.3673 2022-01-02 08:17:50 1641111470 1.3715 2022-01-02 08:16:50 1641111410 1.3672 2022-01-02 08:15:50 1641111350 1.3685 2022-01-02 08:14:50 1641111290 1.3735 2022-01-02 08:13:50 1641111230 1.3745 2022-01-02 08:12:50 1641111170 1.3678 2022-01-02 08:11:50 1641111110 1.3717 2022-01-02 08:10:50 1641111050 1.3753 2022-01-02 08:09:50 1641110990 1.3747 2022-01-02 08:08:50 1641110930 1.3708 2022-01-02 08:07:50 1641110870 1.3639 2022-01-02 08:06:50 1641110810 1.3591 2022-01-02 08:05:50 1641110750 1.3567 2022-01-02 08:04:50 1641110690 1.3618 2022-01-02 08:03:50 1641110630 1.3664 2022-01-02 08:02:50 1641110570 1.3681 2022-01-02 08:01:50 1641110510 1.3677 2022-01-02 08:00:50 1641110450 1.3702 2022-01-02 07:59:50 1641110390 1.3676 2022-01-02 07:58:50 1641110330 1.3685 2022-01-02 07:57:50 1641110270 1.3653 2022-01-02 07:56:50 1641110210 1.3653 2022-01-02 07:55:50 1641110150 1.3599 2022-01-02 07:54:50 1641110090 1.3656 2022-01-02 07:53:50 1641110030 1.3711 2022-01-02 07:52:50 1641109970 1.3715 2022-01-02 07:51:51 1641109911 1.3717 2022-01-02 07:50:50 1641109850 1.3751 2022-01-02 07:49:50 1641109790 1.3725 2022-01-02 07:48:50 1641109730 1.3650 2022-01-02 07:47:50 1641109670 1.3608 2022-01-02 07:46:50 1641109610 1.3613 2022-01-02 07:45:50 1641109550 1.3577 2022-01-02 07:44:50 1641109490 1.3637 2022-01-02 07:43:50 1641109430 1.3610 2022-01-02 07:42:50 1641109370 1.3657 2022-01-02 07:41:50 1641109310 1.3658 2022-01-02 07:40:50 1641109250 1.3665 2022-01-02 07:39:50 1641109190 1.3657 2022-01-02 07:38:50 1641109130 1.3688 2022-01-02 07:37:50 1641109070 1.3711 2022-01-02 07:36:50 1641109010 1.3708 2022-01-02 07:35:50 1641108950 1.3680 2022-01-02 07:34:50 1641108890 1.3759 2022-01-02 07:33:50 1641108830 1.3778 2022-01-02 07:32:50 1641108770 1.3763 2022-01-02 07:31:50 1641108710 1.3809 2022-01-02 07:30:50 1641108650 1.3749 2022-01-02 07:29:50 1641108590 1.3686 2022-01-02 07:28:50 1641108530 1.3625 2022-01-02 07:27:50 1641108470 1.3613 2022-01-02 07:26:50 1641108410 1.3628 2022-01-02 07:25:50 1641108350 1.3615 2022-01-02 07:24:50 1641108290 1.3595 2022-01-02 07:23:50 1641108230 1.3575 2022-01-02 07:22:50 1641108170 1.3549 2022-01-02 07:21:50 1641108110 1.3562 2022-01-02 07:20:50 1641108050 1.3627 2022-01-02 07:19:50 1641107990 1.3588 2022-01-02 07:18:50 1641107930 1.3610 2022-01-02 07:17:50 1641107870 1.3631 2022-01-02 07:16:50 1641107810 1.3611 2022-01-02 07:15:50 1641107750 1.3683 2022-01-02 07:14:50 1641107690 1.3702 2022-01-02 07:13:50 1641107630 1.3746 2022-01-02 07:12:50 1641107570 1.3675 2022-01-02 07:11:50 1641107510 1.3682 2022-01-02 07:10:50 1641107450 1.3700 2022-01-02 07:09:50 1641107390 1.3674 2022-01-02 07:08:50 1641107330 1.3707 2022-01-02 07:07:50 1641107270 1.3730 2022-01-02 07:06:50 1641107210 1.3714 2022-01-02 07:05:50 1641107150 1.3680 2022-01-02 07:04:50 1641107090 1.3651 2022-01-02 07:03:50 1641107030 1.3666 2022-01-02 07:02:50 1641106970 1.3686 2022-01-02 07:01:50 1641106910 1.3721 2022-01-02 07:00:50 1641106850 1.3656 2022-01-02 06:59:50 1641106790 1.3642 2022-01-02 06:58:50 1641106730 1.3643 2022-01-02 06:57:50 1641106670 1.3659 2022-01-02 06:56:50 1641106610 1.3669 2022-01-02 06:55:50 1641106550 1.3678 2022-01-02 06:54:50 1641106490 1.3649 2022-01-02 06:53:50 1641106430 1.3607 2022-01-02 06:52:50 1641106370 1.3596 2022-01-02 06:51:50 1641106310 1.3603 2022-01-02 06:50:50 1641106250 1.3638 2022-01-02 06:49:50 1641106190 1.3655 2022-01-02 06:48:50 1641106130 1.3632 2022-01-02 06:47:50 1641106070 1.3668 2022-01-02 06:46:50 1641106010 1.3673 2022-01-02 06:45:50 1641105950 1.3677 2022-01-02 06:44:50 1641105890 1.3718 2022-01-02 06:43:50 1641105830 1.3719 2022-01-02 06:42:50 1641105770 1.3751 2022-01-02 06:41:50 1641105710 1.3713 2022-01-02 06:40:50 1641105650 1.3719 2022-01-02 06:39:50 1641105590 1.3654 2022-01-02 06:38:50 1641105530 1.3610 2022-01-02 06:37:50 1641105470 1.3565 2022-01-02 06:36:50 1641105410 1.3542 2022-01-02 06:35:50 1641105350 1.3569 2022-01-02 06:34:50 1641105290 1.3642 2022-01-02 06:33:50 1641105230 1.3703 2022-01-02 06:32:50 1641105170 1.3718 2022-01-02 06:31:50 1641105110 1.3715 2022-01-02 06:30:50 1641105050 1.3739 2022-01-02 06:29:50 1641104990 1.3769 2022-01-02 06:28:50 1641104930 1.3786 2022-01-02 06:27:50 1641104870 1.3703 2022-01-02 06:26:50 1641104810 1.3673 2022-01-02 06:25:50 1641104750 1.3711 2022-01-02 06:24:50 1641104690 1.3729 2022-01-02 06:23:50 1641104630 1.3673 2022-01-02 06:22:50 1641104570 1.3697 2022-01-02 06:21:50 1641104510 1.3713 2022-01-02 06:20:50 1641104450 1.3728 2022-01-02 06:19:50 1641104390 1.3681 2022-01-02 06:18:50 1641104330 1.3688 2022-01-02 06:17:50 1641104270 1.3684 2022-01-02 06:16:50 1641104210 1.3672 2022-01-02 06:15:50 1641104150 1.3702 2022-01-02 06:14:50 1641104090 1.3717 2022-01-02 06:13:50 1641104030 1.3777 2022-01-02 06:12:50 1641103970 1.3738 2022-01-02 06:11:50 1641103910 1.3613 2022-01-02 06:10:50 1641103850 1.3557 2022-01-02 06:09:50 1641103790 1.3587 2022-01-02 06:08:50 1641103730 1.3645 2022-01-02 06:07:50 1641103670 1.3718 2022-01-02 06:06:50 1641103610 1.3739 2022-01-02 06:05:50 1641103550 1.3732 2022-01-02 06:04:50 1641103490 1.3735 2022-01-02 06:03:50 1641103430 1.3701 2022-01-02 06:02:50 1641103370 1.3659 2022-01-02 06:01:50 1641103310 1.3612 2022-01-02 06:00:50 1641103250 1.3704 2022-01-02 05:59:50 1641103190 1.3714 2022-01-02 05:58:50 1641103130 1.3724 2022-01-02 05:57:50 1641103070 1.3750 2022-01-02 05:56:50 1641103010 1.3746 2022-01-02 05:55:50 1641102950 1.3683 2022-01-02 05:54:50 1641102890 1.3622 2022-01-02 05:53:50 1641102830 1.3637 2022-01-02 05:52:50 1641102770 1.3661 2022-01-02 05:51:50 1641102710 1.3698 2022-01-02 05:50:50 1641102650 1.3729 2022-01-02 05:49:50 1641102590 1.3670 2022-01-02 05:48:50 1641102530 1.3594 2022-01-02 05:47:50 1641102470 1.3650 2022-01-02 05:46:50 1641102410 1.3660 2022-01-02 05:45:50 1641102350 1.3702 2022-01-02 05:44:50 1641102290 1.3745 2022-01-02 05:43:50 1641102230 1.3749 2022-01-02 05:42:50 1641102170 1.3791 2022-01-02 05:41:50 1641102110 1.3813 2022-01-02 05:40:50 1641102050 1.3806 2022-01-02 05:39:50 1641101990 1.3789 2022-01-02 05:38:50 1641101930 1.3743 2022-01-02 05:37:50 1641101870 1.3694 2022-01-02 05:36:50 1641101810 1.3622 2022-01-02 05:35:50 1641101750 1.3598 2022-01-02 05:34:50 1641101690 1.3637 2022-01-02 05:33:50 1641101630 1.3731 2022-01-02 05:32:50 1641101570 1.3763 2022-01-02 05:31:50 1641101510 1.3768 2022-01-02 05:30:50 1641101450 1.3669 2022-01-02 05:29:50 1641101390 1.3639 2022-01-02 05:28:50 1641101330 1.3649 2022-01-02 05:27:50 1641101270 1.3617 2022-01-02 05:26:50 1641101210 1.3589 2022-01-02 05:25:50 1641101150 1.3604 2022-01-02 05:24:50 1641101090 1.3631 2022-01-02 05:23:50 1641101030 1.3690 2022-01-02 05:22:50 1641100970 1.3754 2022-01-02 05:21:50 1641100910 1.3772 2022-01-02 05:20:50 1641100850 1.3754 2022-01-02 05:19:50 1641100790 1.3711 2022-01-02 05:18:50 1641100730 1.3696 2022-01-02 05:17:50 1641100670 1.3699 2022-01-02 05:16:50 1641100610 1.3683 2022-01-02 05:15:50 1641100550 1.3735 2022-01-02 05:14:50 1641100490 1.3750 2022-01-02 05:13:50 1641100430 1.3734 2022-01-02 05:12:50 1641100370 1.3691 2022-01-02 05:11:50 1641100310 1.3640 2022-01-02 05:10:50 1641100250 1.3638 2022-01-02 05:09:50 1641100190 1.3657 2022-01-02 05:08:50 1641100130 1.3628 2022-01-02 05:07:50 1641100070 1.3540 2022-01-02 05:06:50 1641100010 1.3545 2022-01-02 05:05:50 1641099950 1.3530 2022-01-02 05:04:50 1641099890 1.3621 2022-01-02 05:03:50 1641099830 1.3702 2022-01-02 05:02:50 1641099770 1.3750 2022-01-02 05:01:50 1641099710 1.3739 2022-01-02 05:00:50 1641099650 1.3717 2022-01-02 04:59:50 1641099590 1.3655 2022-01-02 04:58:50 1641099530 1.3729 2022-01-02 04:57:50 1641099470 1.3773 2022-01-02 04:56:50 1641099410 1.3783 2022-01-02 04:55:50 1641099350 1.3683 2022-01-02 04:54:50 1641099290 1.3636 2022-01-02 04:53:50 1641099230 1.3587 2022-01-02 04:52:50 1641099170 1.3584 2022-01-02 04:51:50 1641099110 1.3588 2022-01-02 04:50:50 1641099050 1.3608 2022-01-02 04:49:50 1641098990 1.3656 2022-01-02 04:48:50 1641098930 1.3766 2022-01-02 04:47:50 1641098870 1.3796 2022-01-02 04:46:50 1641098810 1.3765 2022-01-02 04:45:50 1641098750 1.3757 2022-01-02 04:44:50 1641098690 1.3773 2022-01-02 04:43:50 1641098630 1.3818 2022-01-02 04:42:50 1641098570 1.3857 2022-01-02 04:41:50 1641098510 1.3799 2022-01-02 04:40:50 1641098450 1.3777 2022-01-02 04:39:50 1641098390 1.3705 2022-01-02 04:38:50 1641098330 1.3695 2022-01-02 04:37:50 1641098270 1.3709 2022-01-02 04:36:50 1641098210 1.3690 2022-01-02 04:35:50 1641098150 1.3694 2022-01-02 04:34:50 1641098090 1.3731 2022-01-02 04:33:50 1641098030 1.3699 2022-01-02 04:32:50 1641097970 1.3632 2022-01-02 04:31:50 1641097910 1.3606 2022-01-02 04:30:50 1641097850 1.3599 2022-01-02 04:29:50 1641097790 1.3588 2022-01-02 04:28:50 1641097730 1.3602 2022-01-02 04:27:50 1641097670 1.3702 2022-01-02 04:26:50 1641097610 1.3656 2022-01-02 04:25:50 1641097550 1.3610 2022-01-02 04:24:50 1641097490 1.3587 2022-01-02 04:23:50 1641097430 1.3622 2022-01-02 04:22:50 1641097370 1.3677 2022-01-02 04:21:50 1641097310 1.3706 2022-01-02 04:20:50 1641097250 1.3759 2022-01-02 04:19:50 1641097190 1.3739 2022-01-02 04:18:50 1641097130 1.3661 2022-01-02 04:17:50 1641097070 1.3626 2022-01-02 04:16:50 1641097010 1.3643 2022-01-02 04:15:50 1641096950 1.3641 2022-01-02 04:14:50 1641096890 1.3760 2022-01-02 04:13:50 1641096830 1.3680 2022-01-02 04:12:50 1641096770 1.3629 2022-01-02 04:11:50 1641096710 1.3609 2022-01-02 04:10:51 1641096651 1.3623 2022-01-02 04:09:50 1641096590 1.3633 2022-01-02 04:08:50 1641096530 1.3744 2022-01-02 04:07:50 1641096470 1.3738 2022-01-02 04:06:50 1641096410 1.3732 2022-01-02 04:05:50 1641096350 1.3728 2022-01-02 04:04:50 1641096290 1.3665 2022-01-02 04:03:50 1641096230 1.3669 2022-01-02 04:02:50 1641096170 1.3683 2022-01-02 04:01:50 1641096110 1.3661 2022-01-02 04:00:50 1641096050 1.3721 2022-01-02 03:59:50 1641095990 1.3802 2022-01-02 03:58:50 1641095930 1.3887 2022-01-02 03:57:50 1641095870 1.3903 2022-01-02 03:56:50 1641095810 1.3811 2022-01-02 03:55:50 1641095750 1.3741 2022-01-02 03:54:50 1641095690 1.3728 2022-01-02 03:53:50 1641095630 1.3711 2022-01-02 03:52:50 1641095570 1.3710 2022-01-02 03:51:50 1641095510 1.3665 2022-01-02 03:50:50 1641095450 1.3614 2022-01-02 03:49:50 1641095390 1.3608 2022-01-02 03:48:50 1641095330 1.3673 2022-01-02 03:47:50 1641095270 1.3699 2022-01-02 03:46:50 1641095210 1.3692 2022-01-02 03:45:50 1641095150 1.3611 2022-01-02 03:44:50 1641095090 1.3606 2022-01-02 03:43:50 1641095030 1.3603 2022-01-02 03:42:50 1641094970 1.3614 2022-01-02 03:41:50 1641094910 1.3708 2022-01-02 03:40:50 1641094850 1.3741 2022-01-02 03:39:50 1641094790 1.3730 2022-01-02 03:38:50 1641094730 1.3687 2022-01-02 03:37:50 1641094670 1.3627 2022-01-02 03:36:50 1641094610 1.3564 2022-01-02 03:35:50 1641094550 1.3579 2022-01-02 03:34:50 1641094490 1.3644 2022-01-02 03:33:50 1641094430 1.3730 2022-01-02 03:32:50 1641094370 1.3699 2022-01-02 03:31:50 1641094310 1.3680 2022-01-02 03:30:50 1641094250 1.3614 2022-01-02 03:29:50 1641094190 1.3657 2022-01-02 03:28:50 1641094130 1.3682 2022-01-02 03:27:50 1641094070 1.3670 2022-01-02 03:26:50 1641094010 1.3700 2022-01-02 03:25:50 1641093950 1.3695 2022-01-02 03:24:50 1641093890 1.3716 2022-01-02 03:23:50 1641093830 1.3741 2022-01-02 03:22:50 1641093770 1.3751 2022-01-02 03:21:50 1641093710 1.3757 2022-01-02 03:20:50 1641093650 1.3685 2022-01-02 03:19:50 1641093590 1.3632 2022-01-02 03:18:50 1641093530 1.3713 2022-01-02 03:17:50 1641093470 1.3736 2022-01-02 03:16:50 1641093410 1.3701 2022-01-02 03:15:50 1641093350 1.3652 2022-01-02 03:14:50 1641093290 1.3575 2022-01-02 03:13:50 1641093230 1.3581 2022-01-02 03:12:50 1641093170 1.3702 2022-01-02 03:11:50 1641093110 1.3762 2022-01-02 03:10:50 1641093050 1.3808 2022-01-02 03:09:50 1641092990 1.3768 2022-01-02 03:08:50 1641092930 1.3733 2022-01-02 03:07:50 1641092870 1.3682 2022-01-02 03:06:50 1641092810 1.3688 2022-01-02 03:05:50 1641092750 1.3691 2022-01-02 03:04:50 1641092690 1.3714 2022-01-02 03:03:50 1641092630 1.3662 2022-01-02 03:02:50 1641092570 1.3640 2022-01-02 03:01:50 1641092510 1.3744 2022-01-02 03:00:50 1641092450 1.3781 2022-01-02 02:59:50 1641092390 1.3821 2022-01-02 02:58:50 1641092330 1.3751 2022-01-02 02:57:50 1641092270 1.3693 2022-01-02 02:56:50 1641092210 1.3606 2022-01-02 02:55:50 1641092150 1.3586 2022-01-02 02:54:50 1641092090 1.3583 2022-01-02 02:53:50 1641092030 1.3580 2022-01-02 02:52:50 1641091970 1.3575 2022-01-02 02:51:50 1641091910 1.3634 2022-01-02 02:50:50 1641091850 1.3684 2022-01-02 02:49:50 1641091790 1.3718 2022-01-02 02:48:50 1641091730 1.3758 2022-01-02 02:47:50 1641091670 1.3713 2022-01-02 02:46:50 1641091610 1.3731 2022-01-02 02:45:50 1641091550 1.3748 2022-01-02 02:44:50 1641091490 1.3772 2022-01-02 02:43:50 1641091430 1.3739 2022-01-02 02:42:50 1641091370 1.3736 2022-01-02 02:41:50 1641091310 1.3658 2022-01-02 02:40:50 1641091250 1.3607 2022-01-02 02:39:50 1641091190 1.3520 2022-01-02 02:38:50 1641091130 1.3504 2022-01-02 02:37:50 1641091070 1.3582 2022-01-02 02:36:50 1641091010 1.3685 2022-01-02 02:35:50 1641090950 1.3713 2022-01-02 02:34:50 1641090890 1.3678 2022-01-02 02:33:50 1641090830 1.3680 2022-01-02 02:32:50 1641090770 1.3699 2022-01-02 02:31:50 1641090710 1.3692 2022-01-02 02:30:50 1641090650 1.3710 2022-01-02 02:29:50 1641090590 1.3699 2022-01-02 02:28:50 1641090530 1.3650 2022-01-02 02:27:50 1641090470 1.3633 2022-01-02 02:26:50 1641090410 1.3622 2022-01-02 02:25:50 1641090350 1.3683 2022-01-02 02:24:50 1641090290 1.3714 2022-01-02 02:23:50 1641090230 1.3684 2022-01-02 02:22:50 1641090170 1.3673 2022-01-02 02:21:50 1641090110 1.3661 2022-01-02 02:20:50 1641090050 1.3636 2022-01-02 02:19:50 1641089990 1.3708 2022-01-02 02:18:50 1641089930 1.3759 2022-01-02 02:17:50 1641089870 1.3663 2022-01-02 02:16:50 1641089810 1.3679 2022-01-02 02:15:50 1641089750 1.3687 2022-01-02 02:14:50 1641089690 1.3621 2022-01-02 02:13:50 1641089630 1.3617 2022-01-02 02:12:50 1641089570 1.3603 2022-01-02 02:11:50 1641089510 1.3616 2022-01-02 02:10:50 1641089450 1.3662 2022-01-02 02:09:50 1641089390 1.3707 2022-01-02 02:08:50 1641089330 1.3719 2022-01-02 02:07:50 1641089270 1.3650 2022-01-02 02:06:50 1641089210 1.3607 2022-01-02 02:05:50 1641089150 1.3621 2022-01-02 02:04:50 1641089090 1.3624 2022-01-02 02:03:50 1641089030 1.3627 2022-01-02 02:02:50 1641088970 1.3717 2022-01-02 02:01:50 1641088910 1.3838 2022-01-02 02:00:50 1641088850 1.3922 2022-01-02 01:59:50 1641088790 1.3858 2022-01-02 01:58:50 1641088730 1.3791 2022-01-02 01:57:50 1641088670 1.3744 2022-01-02 01:56:50 1641088610 1.3733 2022-01-02 01:55:50 1641088550 1.3781 2022-01-02 01:54:50 1641088490 1.3743 2022-01-02 01:53:50 1641088430 1.3678 2022-01-02 01:52:50 1641088370 1.3612 2022-01-02 01:51:50 1641088310 1.3622 2022-01-02 01:50:50 1641088250 1.3625 2022-01-02 01:49:50 1641088190 1.3650 2022-01-02 01:48:50 1641088130 1.3642 2022-01-02 01:47:50 1641088070 1.3660 2022-01-02 01:46:50 1641088010 1.3751 2022-01-02 01:45:50 1641087950 1.3762 2022-01-02 01:44:50 1641087890 1.3731 2022-01-02 01:43:50 1641087830 1.3719 2022-01-02 01:42:50 1641087770 1.3737 2022-01-02 01:41:50 1641087710 1.3736 2022-01-02 01:40:50 1641087650 1.3744 2022-01-02 01:39:50 1641087590 1.3664 2022-01-02 01:38:50 1641087530 1.3590 2022-01-02 01:37:50 1641087470 1.3625 2022-01-02 01:36:50 1641087410 1.3635 2022-01-02 01:35:50 1641087350 1.3686 2022-01-02 01:34:50 1641087290 1.3671 2022-01-02 01:33:50 1641087230 1.3648 2022-01-02 01:32:50 1641087170 1.3643 2022-01-02 01:31:50 1641087110 1.3611 2022-01-02 01:30:50 1641087050 1.3613 2022-01-02 01:29:50 1641086990 1.3706 2022-01-02 01:28:50 1641086930 1.3803 2022-01-02 01:27:50 1641086870 1.3816 2022-01-02 01:26:50 1641086810 1.3778 2022-01-02 01:25:50 1641086750 1.3772 2022-01-02 01:24:50 1641086690 1.3779 2022-01-02 01:23:50 1641086630 1.3760 2022-01-02 01:22:50 1641086570 1.3653 2022-01-02 01:21:50 1641086510 1.3645 2022-01-02 01:20:51 1641086451 1.3667 2022-01-02 01:19:50 1641086390 1.3740 2022-01-02 01:18:50 1641086330 1.3777 2022-01-02 01:17:50 1641086270 1.3733 2022-01-02 01:16:50 1641086210 1.3723 2022-01-02 01:15:50 1641086150 1.3728 2022-01-02 01:14:50 1641086090 1.3716 2022-01-02 01:13:50 1641086030 1.3678 2022-01-02 01:12:50 1641085970 1.3634 2022-01-02 01:11:50 1641085910 1.3692 2022-01-02 01:10:50 1641085850 1.3721 2022-01-02 01:09:50 1641085790 1.3687 2022-01-02 01:08:50 1641085730 1.3671 2022-01-02 01:07:50 1641085670 1.3653 2022-01-02 01:06:50 1641085610 1.3682 2022-01-02 01:05:50 1641085550 1.3684 2022-01-02 01:04:50 1641085490 1.3624 2022-01-02 01:03:50 1641085430 1.3608 2022-01-02 01:02:50 1641085370 1.3626 2022-01-02 01:01:50 1641085310 1.3686 2022-01-02 01:00:50 1641085250 1.3721 2022-01-02 00:59:50 1641085190 1.3717 2022-01-02 00:58:50 1641085130 1.3684 2022-01-02 00:57:51 1641085071 1.3709 2022-01-02 00:56:50 1641085010 1.3722 2022-01-02 00:55:50 1641084950 1.3727 2022-01-02 00:54:50 1641084890 1.3684 2022-01-02 00:53:50 1641084830 1.3623 2022-01-02 00:52:50 1641084770 1.3600 2022-01-02 00:51:50 1641084710 1.3656 2022-01-02 00:50:50 1641084650 1.3668 2022-01-02 00:49:50 1641084590 1.3685 2022-01-02 00:48:50 1641084530 1.3643 2022-01-02 00:47:50 1641084470 1.3585 2022-01-02 00:46:50 1641084410 1.3612 2022-01-02 00:45:50 1641084350 1.3644 2022-01-02 00:44:50 1641084290 1.3685 2022-01-02 00:43:50 1641084230 1.3722 2022-01-02 00:42:50 1641084170 1.3727 2022-01-02 00:41:50 1641084110 1.3738 2022-01-02 00:40:50 1641084050 1.3718 2022-01-02 00:39:50 1641083990 1.3713 2022-01-02 00:38:50 1641083930 1.3669 2022-01-02 00:37:51 1641083871 1.3667 2022-01-02 00:36:50 1641083810 1.3732 2022-01-02 00:35:50 1641083750 1.3770 2022-01-02 00:34:50 1641083690 1.3785 2022-01-02 00:33:50 1641083630 1.3737 2022-01-02 00:32:50 1641083570 1.3706 2022-01-02 00:31:50 1641083510 1.3709 2022-01-02 00:30:50 1641083450 1.3694 2022-01-02 00:29:50 1641083390 1.3697 2022-01-02 00:28:50 1641083330 1.3722 2022-01-02 00:27:50 1641083270 1.3737 2022-01-02 00:26:50 1641083210 1.3718 2022-01-02 00:25:50 1641083150 1.3696 2022-01-02 00:24:50 1641083090 1.3708 2022-01-02 00:23:50 1641083030 1.3653 2022-01-02 00:22:50 1641082970 1.3604 2022-01-02 00:21:50 1641082910 1.3654 2022-01-02 00:20:50 1641082850 1.3646 2022-01-02 00:19:50 1641082790 1.3642 2022-01-02 00:18:50 1641082730 1.3579 2022-01-02 00:17:50 1641082670 1.3561 2022-01-02 00:16:50 1641082610 1.3592 2022-01-02 00:15:50 1641082550 1.3653 2022-01-02 00:14:50 1641082490 1.3730 2022-01-02 00:13:50 1641082430 1.3692 2022-01-02 00:12:50 1641082370 1.3723 2022-01-02 00:11:50 1641082310 1.3722 2022-01-02 00:10:50 1641082250 1.3750 2022-01-02 00:09:50 1641082190 1.3751 2022-01-02 00:08:50 1641082130 1.3741 2022-01-02 00:07:50 1641082070 1.3720 2022-01-02 00:06:50 1641082010 1.3727 2022-01-02 00:05:50 1641081950 1.3735 2022-01-02 00:04:50 1641081890 1.3750 2022-01-02 00:03:50 1641081830 1.3766 2022-01-02 00:02:50 1641081770 1.3815 2022-01-02 00:01:50 1641081710 1.3828 2022-01-02 00:00:50 1641081650 1.3782