#Date Unixtime Value #------------------------------------------------- 2022-01-01 23:59:50 1641081590 1.3698 2022-01-01 23:58:50 1641081530 1.3646 2022-01-01 23:57:50 1641081470 1.3637 2022-01-01 23:56:50 1641081410 1.3643 2022-01-01 23:55:50 1641081350 1.3707 2022-01-01 23:54:50 1641081290 1.3703 2022-01-01 23:53:50 1641081230 1.3719 2022-01-01 23:52:50 1641081170 1.3745 2022-01-01 23:51:50 1641081110 1.3728 2022-01-01 23:50:50 1641081050 1.3704 2022-01-01 23:49:50 1641080990 1.3760 2022-01-01 23:48:50 1641080930 1.3812 2022-01-01 23:47:50 1641080870 1.3784 2022-01-01 23:46:50 1641080810 1.3697 2022-01-01 23:45:50 1641080750 1.3599 2022-01-01 23:44:50 1641080690 1.3589 2022-01-01 23:43:50 1641080630 1.3557 2022-01-01 23:42:50 1641080570 1.3560 2022-01-01 23:41:50 1641080510 1.3559 2022-01-01 23:40:50 1641080450 1.3645 2022-01-01 23:39:50 1641080390 1.3665 2022-01-01 23:38:50 1641080330 1.3645 2022-01-01 23:37:50 1641080270 1.3656 2022-01-01 23:36:50 1641080210 1.3684 2022-01-01 23:35:50 1641080150 1.3690 2022-01-01 23:34:50 1641080090 1.3708 2022-01-01 23:33:50 1641080030 1.3772 2022-01-01 23:32:50 1641079970 1.3811 2022-01-01 23:31:50 1641079910 1.3751 2022-01-01 23:30:50 1641079850 1.3733 2022-01-01 23:29:50 1641079790 1.3661 2022-01-01 23:28:50 1641079730 1.3675 2022-01-01 23:27:50 1641079670 1.3671 2022-01-01 23:26:50 1641079610 1.3762 2022-01-01 23:25:50 1641079550 1.3754 2022-01-01 23:24:50 1641079490 1.3677 2022-01-01 23:23:50 1641079430 1.3710 2022-01-01 23:22:50 1641079370 1.3705 2022-01-01 23:21:50 1641079310 1.3690 2022-01-01 23:20:50 1641079250 1.3646 2022-01-01 23:19:50 1641079190 1.3634 2022-01-01 23:18:50 1641079130 1.3608 2022-01-01 23:17:50 1641079070 1.3665 2022-01-01 23:16:50 1641079010 1.3645 2022-01-01 23:15:50 1641078950 1.3705 2022-01-01 23:14:50 1641078890 1.3746 2022-01-01 23:13:50 1641078830 1.3727 2022-01-01 23:12:50 1641078770 1.3741 2022-01-01 23:11:50 1641078710 1.3768 2022-01-01 23:10:50 1641078650 1.3735 2022-01-01 23:09:50 1641078590 1.3743 2022-01-01 23:08:50 1641078530 1.3718 2022-01-01 23:07:50 1641078470 1.3687 2022-01-01 23:06:50 1641078410 1.3688 2022-01-01 23:05:50 1641078350 1.3673 2022-01-01 23:04:50 1641078290 1.3597 2022-01-01 23:03:50 1641078230 1.3581 2022-01-01 23:02:50 1641078170 1.3605 2022-01-01 23:01:50 1641078110 1.3578 2022-01-01 23:00:50 1641078050 1.3575 2022-01-01 22:59:50 1641077990 1.3639 2022-01-01 22:58:50 1641077930 1.3668 2022-01-01 22:57:50 1641077870 1.3676 2022-01-01 22:56:50 1641077810 1.3639 2022-01-01 22:55:50 1641077750 1.3661 2022-01-01 22:54:50 1641077690 1.3742 2022-01-01 22:53:50 1641077630 1.3748 2022-01-01 22:52:50 1641077570 1.3759 2022-01-01 22:51:50 1641077510 1.3786 2022-01-01 22:50:50 1641077450 1.3787 2022-01-01 22:49:50 1641077390 1.3711 2022-01-01 22:48:50 1641077330 1.3647 2022-01-01 22:47:50 1641077270 1.3639 2022-01-01 22:46:50 1641077210 1.3710 2022-01-01 22:45:50 1641077150 1.3692 2022-01-01 22:44:50 1641077090 1.3701 2022-01-01 22:43:50 1641077030 1.3724 2022-01-01 22:42:50 1641076970 1.3734 2022-01-01 22:41:50 1641076910 1.3739 2022-01-01 22:40:50 1641076850 1.3732 2022-01-01 22:39:50 1641076790 1.3685 2022-01-01 22:38:50 1641076730 1.3696 2022-01-01 22:37:50 1641076670 1.3710 2022-01-01 22:36:50 1641076610 1.3603 2022-01-01 22:35:50 1641076550 1.3545 2022-01-01 22:34:50 1641076490 1.3558 2022-01-01 22:33:50 1641076430 1.3583 2022-01-01 22:32:50 1641076370 1.3671 2022-01-01 22:31:50 1641076310 1.3637 2022-01-01 22:30:50 1641076250 1.3593 2022-01-01 22:29:50 1641076190 1.3527 2022-01-01 22:28:50 1641076130 1.3557 2022-01-01 22:27:50 1641076070 1.3656 2022-01-01 22:26:50 1641076010 1.3695 2022-01-01 22:25:50 1641075950 1.3775 2022-01-01 22:24:50 1641075890 1.3818 2022-01-01 22:23:50 1641075830 1.3792 2022-01-01 22:22:50 1641075770 1.3757 2022-01-01 22:21:50 1641075710 1.3783 2022-01-01 22:20:50 1641075650 1.3820 2022-01-01 22:19:50 1641075590 1.3823 2022-01-01 22:18:50 1641075530 1.3759 2022-01-01 22:17:50 1641075470 1.3721 2022-01-01 22:16:50 1641075410 1.3747 2022-01-01 22:15:50 1641075350 1.3770 2022-01-01 22:14:50 1641075290 1.3750 2022-01-01 22:13:50 1641075230 1.3673 2022-01-01 22:12:50 1641075170 1.3614 2022-01-01 22:11:50 1641075110 1.3601 2022-01-01 22:10:50 1641075050 1.3646 2022-01-01 22:09:50 1641074990 1.3666 2022-01-01 22:08:50 1641074930 1.3667 2022-01-01 22:07:50 1641074870 1.3680 2022-01-01 22:06:50 1641074810 1.3719 2022-01-01 22:05:50 1641074750 1.3769 2022-01-01 22:04:50 1641074690 1.3708 2022-01-01 22:03:50 1641074630 1.3738 2022-01-01 22:02:50 1641074570 1.3708 2022-01-01 22:01:50 1641074510 1.3695 2022-01-01 22:00:50 1641074450 1.3676 2022-01-01 21:59:50 1641074390 1.3688 2022-01-01 21:58:50 1641074330 1.3698 2022-01-01 21:57:50 1641074270 1.3702 2022-01-01 21:56:50 1641074210 1.3737 2022-01-01 21:55:50 1641074150 1.3713 2022-01-01 21:54:50 1641074090 1.3727 2022-01-01 21:53:50 1641074030 1.3739 2022-01-01 21:52:50 1641073970 1.3688 2022-01-01 21:51:50 1641073910 1.3691 2022-01-01 21:50:50 1641073850 1.3654 2022-01-01 21:49:50 1641073790 1.3685 2022-01-01 21:48:50 1641073730 1.3723 2022-01-01 21:47:50 1641073670 1.3746 2022-01-01 21:46:50 1641073610 1.3806 2022-01-01 21:45:50 1641073550 1.3781 2022-01-01 21:44:50 1641073490 1.3732 2022-01-01 21:43:50 1641073430 1.3766 2022-01-01 21:42:50 1641073370 1.3785 2022-01-01 21:41:50 1641073310 1.3746 2022-01-01 21:40:50 1641073250 1.3741 2022-01-01 21:39:50 1641073190 1.3704 2022-01-01 21:38:50 1641073130 1.3682 2022-01-01 21:37:50 1641073070 1.3660 2022-01-01 21:36:50 1641073010 1.3644 2022-01-01 21:35:50 1641072950 1.3577 2022-01-01 21:34:50 1641072890 1.3591 2022-01-01 21:33:50 1641072830 1.3639 2022-01-01 21:32:50 1641072770 1.3678 2022-01-01 21:31:50 1641072710 1.3687 2022-01-01 21:30:50 1641072650 1.3658 2022-01-01 21:29:50 1641072590 1.3657 2022-01-01 21:28:50 1641072530 1.3663 2022-01-01 21:27:50 1641072470 1.3629 2022-01-01 21:26:50 1641072410 1.3644 2022-01-01 21:25:50 1641072350 1.3675 2022-01-01 21:24:50 1641072290 1.3691 2022-01-01 21:23:50 1641072230 1.3698 2022-01-01 21:22:50 1641072170 1.3641 2022-01-01 21:21:50 1641072110 1.3668 2022-01-01 21:20:50 1641072050 1.3728 2022-01-01 21:19:50 1641071990 1.3763 2022-01-01 21:18:50 1641071930 1.3754 2022-01-01 21:17:50 1641071870 1.3676 2022-01-01 21:16:50 1641071810 1.3723 2022-01-01 21:15:50 1641071750 1.3773 2022-01-01 21:14:50 1641071690 1.3837 2022-01-01 21:13:50 1641071630 1.3810 2022-01-01 21:12:50 1641071570 1.3682 2022-01-01 21:11:50 1641071510 1.3679 2022-01-01 21:10:50 1641071450 1.3662 2022-01-01 21:09:50 1641071390 1.3661 2022-01-01 21:08:50 1641071330 1.3701 2022-01-01 21:07:50 1641071270 1.3688 2022-01-01 21:06:50 1641071210 1.3700 2022-01-01 21:05:50 1641071150 1.3628 2022-01-01 21:04:50 1641071090 1.3644 2022-01-01 21:03:50 1641071030 1.3682 2022-01-01 21:02:50 1641070970 1.3670 2022-01-01 21:01:50 1641070910 1.3706 2022-01-01 21:00:50 1641070850 1.3735 2022-01-01 20:59:50 1641070790 1.3748 2022-01-01 20:58:50 1641070730 1.3776 2022-01-01 20:57:50 1641070670 1.3759 2022-01-01 20:56:50 1641070610 1.3725 2022-01-01 20:55:50 1641070550 1.3808 2022-01-01 20:54:50 1641070490 1.3840 2022-01-01 20:53:50 1641070430 1.3776 2022-01-01 20:52:50 1641070370 1.3741 2022-01-01 20:51:50 1641070310 1.3671 2022-01-01 20:50:50 1641070250 1.3585 2022-01-01 20:49:50 1641070190 1.3569 2022-01-01 20:48:50 1641070130 1.3601 2022-01-01 20:47:50 1641070070 1.3573 2022-01-01 20:46:50 1641070010 1.3624 2022-01-01 20:45:50 1641069950 1.3698 2022-01-01 20:44:50 1641069890 1.3660 2022-01-01 20:43:50 1641069830 1.3666 2022-01-01 20:42:50 1641069770 1.3657 2022-01-01 20:41:50 1641069710 1.3679 2022-01-01 20:40:50 1641069650 1.3718 2022-01-01 20:39:50 1641069590 1.3796 2022-01-01 20:38:50 1641069530 1.3837 2022-01-01 20:37:50 1641069470 1.3751 2022-01-01 20:36:50 1641069410 1.3621 2022-01-01 20:35:50 1641069350 1.3655 2022-01-01 20:34:50 1641069290 1.3612 2022-01-01 20:33:50 1641069230 1.3616 2022-01-01 20:32:50 1641069170 1.3588 2022-01-01 20:31:50 1641069110 1.3597 2022-01-01 20:30:50 1641069050 1.3664 2022-01-01 20:29:50 1641068990 1.3712 2022-01-01 20:28:50 1641068930 1.3731 2022-01-01 20:27:50 1641068870 1.3736 2022-01-01 20:26:50 1641068810 1.3704 2022-01-01 20:25:50 1641068750 1.3717 2022-01-01 20:24:50 1641068690 1.3668 2022-01-01 20:23:50 1641068630 1.3687 2022-01-01 20:22:50 1641068570 1.3696 2022-01-01 20:21:50 1641068510 1.3733 2022-01-01 20:20:50 1641068450 1.3759 2022-01-01 20:19:50 1641068390 1.3713 2022-01-01 20:18:50 1641068330 1.3694 2022-01-01 20:17:50 1641068270 1.3694 2022-01-01 20:16:50 1641068210 1.3717 2022-01-01 20:15:50 1641068150 1.3790 2022-01-01 20:14:51 1641068091 1.3781 2022-01-01 20:13:50 1641068030 1.3822 2022-01-01 20:12:50 1641067970 1.3743 2022-01-01 20:11:50 1641067910 1.3665 2022-01-01 20:10:50 1641067850 1.3640 2022-01-01 20:09:50 1641067790 1.3604 2022-01-01 20:08:50 1641067730 1.3647 2022-01-01 20:07:50 1641067670 1.3698 2022-01-01 20:06:50 1641067610 1.3705 2022-01-01 20:05:50 1641067550 1.3687 2022-01-01 20:04:50 1641067490 1.3757 2022-01-01 20:03:50 1641067430 1.3797 2022-01-01 20:02:50 1641067370 1.3732 2022-01-01 20:01:50 1641067310 1.3645 2022-01-01 20:00:50 1641067250 1.3599 2022-01-01 19:59:50 1641067190 1.3630 2022-01-01 19:58:50 1641067130 1.3683 2022-01-01 19:57:50 1641067070 1.3682 2022-01-01 19:56:50 1641067010 1.3700 2022-01-01 19:55:50 1641066950 1.3723 2022-01-01 19:54:50 1641066890 1.3638 2022-01-01 19:53:50 1641066830 1.3603 2022-01-01 19:52:50 1641066770 1.3607 2022-01-01 19:51:50 1641066710 1.3656 2022-01-01 19:50:50 1641066650 1.3706 2022-01-01 19:49:50 1641066590 1.3690 2022-01-01 19:48:50 1641066530 1.3773 2022-01-01 19:47:50 1641066470 1.3837 2022-01-01 19:46:50 1641066410 1.3792 2022-01-01 19:45:50 1641066350 1.3728 2022-01-01 19:44:50 1641066290 1.3705 2022-01-01 19:43:50 1641066230 1.3730 2022-01-01 19:42:50 1641066170 1.3690 2022-01-01 19:41:50 1641066110 1.3665 2022-01-01 19:40:50 1641066050 1.3679 2022-01-01 19:39:50 1641065990 1.3683 2022-01-01 19:38:50 1641065930 1.3676 2022-01-01 19:37:50 1641065870 1.3706 2022-01-01 19:36:50 1641065810 1.3651 2022-01-01 19:35:50 1641065750 1.3658 2022-01-01 19:34:50 1641065690 1.3613 2022-01-01 19:33:50 1641065630 1.3586 2022-01-01 19:32:50 1641065570 1.3620 2022-01-01 19:31:50 1641065510 1.3637 2022-01-01 19:30:50 1641065450 1.3638 2022-01-01 19:29:50 1641065390 1.3641 2022-01-01 19:28:50 1641065330 1.3646 2022-01-01 19:27:50 1641065270 1.3615 2022-01-01 19:26:50 1641065210 1.3619 2022-01-01 19:25:50 1641065150 1.3669 2022-01-01 19:24:50 1641065090 1.3692 2022-01-01 19:23:50 1641065030 1.3735 2022-01-01 19:22:50 1641064970 1.3740 2022-01-01 19:21:50 1641064910 1.3734 2022-01-01 19:20:50 1641064850 1.3746 2022-01-01 19:19:50 1641064790 1.3748 2022-01-01 19:18:50 1641064730 1.3770 2022-01-01 19:17:50 1641064670 1.3780 2022-01-01 19:16:50 1641064610 1.3775 2022-01-01 19:15:50 1641064550 1.3783 2022-01-01 19:14:50 1641064490 1.3759 2022-01-01 19:13:50 1641064430 1.3730 2022-01-01 19:12:50 1641064370 1.3616 2022-01-01 19:11:50 1641064310 1.3539 2022-01-01 19:10:50 1641064250 1.3569 2022-01-01 19:09:50 1641064190 1.3631 2022-01-01 19:08:50 1641064130 1.3593 2022-01-01 19:07:50 1641064070 1.3589 2022-01-01 19:06:50 1641064010 1.3645 2022-01-01 19:05:50 1641063950 1.3670 2022-01-01 19:04:50 1641063890 1.3690 2022-01-01 19:03:50 1641063830 1.3677 2022-01-01 19:02:50 1641063770 1.3607 2022-01-01 19:01:50 1641063710 1.3576 2022-01-01 19:00:50 1641063650 1.3635 2022-01-01 18:59:50 1641063590 1.3712 2022-01-01 18:58:50 1641063530 1.3786 2022-01-01 18:57:50 1641063470 1.3747 2022-01-01 18:56:50 1641063410 1.3753 2022-01-01 18:55:50 1641063350 1.3768 2022-01-01 18:54:50 1641063290 1.3772 2022-01-01 18:53:50 1641063230 1.3850 2022-01-01 18:52:50 1641063170 1.3856 2022-01-01 18:51:50 1641063110 1.3815 2022-01-01 18:50:50 1641063050 1.3755 2022-01-01 18:49:50 1641062990 1.3683 2022-01-01 18:48:50 1641062930 1.3604 2022-01-01 18:47:50 1641062870 1.3600 2022-01-01 18:46:50 1641062810 1.3614 2022-01-01 18:45:50 1641062750 1.3617 2022-01-01 18:44:50 1641062690 1.3669 2022-01-01 18:43:50 1641062630 1.3682 2022-01-01 18:42:50 1641062570 1.3641 2022-01-01 18:41:50 1641062510 1.3634 2022-01-01 18:40:50 1641062450 1.3626 2022-01-01 18:39:50 1641062390 1.3660 2022-01-01 18:38:50 1641062330 1.3677 2022-01-01 18:37:50 1641062270 1.3727 2022-01-01 18:36:50 1641062210 1.3743 2022-01-01 18:35:50 1641062150 1.3749 2022-01-01 18:34:50 1641062090 1.3677 2022-01-01 18:33:50 1641062030 1.3629 2022-01-01 18:32:50 1641061970 1.3652 2022-01-01 18:31:50 1641061910 1.3629 2022-01-01 18:30:50 1641061850 1.3615 2022-01-01 18:29:50 1641061790 1.3700 2022-01-01 18:28:50 1641061730 1.3719 2022-01-01 18:27:51 1641061671 1.3768 2022-01-01 18:26:50 1641061610 1.3769 2022-01-01 18:25:50 1641061550 1.3749 2022-01-01 18:24:50 1641061490 1.3707 2022-01-01 18:23:50 1641061430 1.3736 2022-01-01 18:22:50 1641061370 1.3668 2022-01-01 18:21:50 1641061310 1.3665 2022-01-01 18:20:50 1641061250 1.3621 2022-01-01 18:19:50 1641061190 1.3655 2022-01-01 18:18:50 1641061130 1.3641 2022-01-01 18:17:50 1641061070 1.3659 2022-01-01 18:16:50 1641061010 1.3721 2022-01-01 18:15:50 1641060950 1.3761 2022-01-01 18:14:50 1641060890 1.3762 2022-01-01 18:13:50 1641060830 1.3761 2022-01-01 18:12:50 1641060770 1.3694 2022-01-01 18:11:50 1641060710 1.3620 2022-01-01 18:10:50 1641060650 1.3625 2022-01-01 18:09:50 1641060590 1.3617 2022-01-01 18:08:50 1641060530 1.3632 2022-01-01 18:07:50 1641060470 1.3696 2022-01-01 18:06:50 1641060410 1.3756 2022-01-01 18:05:50 1641060350 1.3802 2022-01-01 18:04:50 1641060290 1.3832 2022-01-01 18:03:50 1641060230 1.3790 2022-01-01 18:02:50 1641060170 1.3693 2022-01-01 18:01:50 1641060110 1.3710 2022-01-01 18:00:50 1641060050 1.3677 2022-01-01 17:59:50 1641059990 1.3604 2022-01-01 17:58:50 1641059930 1.3622 2022-01-01 17:57:50 1641059870 1.3600 2022-01-01 17:56:50 1641059810 1.3632 2022-01-01 17:55:50 1641059750 1.3643 2022-01-01 17:54:50 1641059690 1.3703 2022-01-01 17:53:50 1641059630 1.3696 2022-01-01 17:52:50 1641059570 1.3683 2022-01-01 17:51:50 1641059510 1.3630 2022-01-01 17:50:50 1641059450 1.3648 2022-01-01 17:49:50 1641059390 1.3565 2022-01-01 17:48:50 1641059330 1.3617 2022-01-01 17:47:50 1641059270 1.3567 2022-01-01 17:46:50 1641059210 1.3545 2022-01-01 17:45:50 1641059150 1.3598 2022-01-01 17:44:50 1641059090 1.3725 2022-01-01 17:43:50 1641059030 1.3770 2022-01-01 17:42:50 1641058970 1.3824 2022-01-01 17:41:50 1641058910 1.3818 2022-01-01 17:40:50 1641058850 1.3793 2022-01-01 17:39:50 1641058790 1.3774 2022-01-01 17:38:50 1641058730 1.3798 2022-01-01 17:37:50 1641058670 1.3836 2022-01-01 17:36:50 1641058610 1.3829 2022-01-01 17:35:50 1641058550 1.3771 2022-01-01 17:34:50 1641058490 1.3699 2022-01-01 17:33:50 1641058430 1.3698 2022-01-01 17:32:50 1641058370 1.3741 2022-01-01 17:31:50 1641058310 1.3769 2022-01-01 17:30:50 1641058250 1.3729 2022-01-01 17:29:50 1641058190 1.3690 2022-01-01 17:28:50 1641058130 1.3614 2022-01-01 17:27:50 1641058070 1.3525 2022-01-01 17:26:50 1641058010 1.3533 2022-01-01 17:25:50 1641057950 1.3546 2022-01-01 17:24:50 1641057890 1.3589 2022-01-01 17:23:50 1641057830 1.3686 2022-01-01 17:22:50 1641057770 1.3690 2022-01-01 17:21:50 1641057710 1.3706 2022-01-01 17:20:50 1641057650 1.3775 2022-01-01 17:19:50 1641057590 1.3767 2022-01-01 17:18:50 1641057530 1.3713 2022-01-01 17:17:50 1641057470 1.3721 2022-01-01 17:16:50 1641057410 1.3633 2022-01-01 17:15:50 1641057350 1.3591 2022-01-01 17:14:50 1641057290 1.3654 2022-01-01 17:13:50 1641057230 1.3700 2022-01-01 17:12:50 1641057170 1.3767 2022-01-01 17:11:50 1641057110 1.3737 2022-01-01 17:10:50 1641057050 1.3692 2022-01-01 17:09:50 1641056990 1.3665 2022-01-01 17:08:50 1641056930 1.3661 2022-01-01 17:07:50 1641056870 1.3713 2022-01-01 17:06:50 1641056810 1.3732 2022-01-01 17:05:50 1641056750 1.3752 2022-01-01 17:04:50 1641056690 1.3732 2022-01-01 17:03:50 1641056630 1.3718 2022-01-01 17:02:50 1641056570 1.3688 2022-01-01 17:01:50 1641056510 1.3735 2022-01-01 17:00:50 1641056450 1.3714 2022-01-01 16:59:50 1641056390 1.3670 2022-01-01 16:58:50 1641056330 1.3678 2022-01-01 16:57:50 1641056270 1.3703 2022-01-01 16:56:50 1641056210 1.3680 2022-01-01 16:55:50 1641056150 1.3691 2022-01-01 16:54:50 1641056090 1.3720 2022-01-01 16:53:50 1641056030 1.3693 2022-01-01 16:52:50 1641055970 1.3754 2022-01-01 16:51:50 1641055910 1.3814 2022-01-01 16:50:50 1641055850 1.3783 2022-01-01 16:49:50 1641055790 1.3739 2022-01-01 16:48:50 1641055730 1.3699 2022-01-01 16:47:50 1641055670 1.3771 2022-01-01 16:46:50 1641055610 1.3802 2022-01-01 16:45:50 1641055550 1.3761 2022-01-01 16:44:50 1641055490 1.3684 2022-01-01 16:43:50 1641055430 1.3638 2022-01-01 16:42:50 1641055370 1.3659 2022-01-01 16:41:50 1641055310 1.3704 2022-01-01 16:40:50 1641055250 1.3717 2022-01-01 16:39:50 1641055190 1.3759 2022-01-01 16:38:50 1641055130 1.3755 2022-01-01 16:37:50 1641055070 1.3871 2022-01-01 16:36:50 1641055010 1.3893 2022-01-01 16:35:50 1641054950 1.3779 2022-01-01 16:34:50 1641054890 1.3668 2022-01-01 16:33:50 1641054830 1.3661 2022-01-01 16:32:50 1641054770 1.3727 2022-01-01 16:31:50 1641054710 1.3729 2022-01-01 16:30:50 1641054650 1.3763 2022-01-01 16:29:50 1641054590 1.3734 2022-01-01 16:28:50 1641054530 1.3637 2022-01-01 16:27:50 1641054470 1.3585 2022-01-01 16:26:50 1641054410 1.3587 2022-01-01 16:25:50 1641054350 1.3614 2022-01-01 16:24:50 1641054290 1.3715 2022-01-01 16:23:50 1641054230 1.3784 2022-01-01 16:22:50 1641054170 1.3811 2022-01-01 16:21:50 1641054110 1.3788 2022-01-01 16:20:50 1641054050 1.3756 2022-01-01 16:19:50 1641053990 1.3759 2022-01-01 16:18:50 1641053930 1.3730 2022-01-01 16:17:50 1641053870 1.3717 2022-01-01 16:16:50 1641053810 1.3755 2022-01-01 16:15:50 1641053750 1.3751 2022-01-01 16:14:50 1641053690 1.3694 2022-01-01 16:13:50 1641053630 1.3725 2022-01-01 16:12:50 1641053570 1.3760 2022-01-01 16:11:50 1641053510 1.3733 2022-01-01 16:10:50 1641053450 1.3769 2022-01-01 16:09:50 1641053390 1.3734 2022-01-01 16:08:50 1641053330 1.3760 2022-01-01 16:07:50 1641053270 1.3782 2022-01-01 16:06:50 1641053210 1.3700 2022-01-01 16:05:50 1641053150 1.3671 2022-01-01 16:04:50 1641053090 1.3684 2022-01-01 16:03:50 1641053030 1.3674 2022-01-01 16:02:50 1641052970 1.3716 2022-01-01 16:01:50 1641052910 1.3703 2022-01-01 16:00:50 1641052850 1.3679 2022-01-01 15:59:50 1641052790 1.3691 2022-01-01 15:58:50 1641052730 1.3672 2022-01-01 15:57:50 1641052670 1.3710 2022-01-01 15:56:50 1641052610 1.3786 2022-01-01 15:55:50 1641052550 1.3756 2022-01-01 15:54:50 1641052490 1.3719 2022-01-01 15:53:50 1641052430 1.3673 2022-01-01 15:52:50 1641052370 1.3695 2022-01-01 15:51:50 1641052310 1.3750 2022-01-01 15:50:50 1641052250 1.3782 2022-01-01 15:49:50 1641052190 1.3800 2022-01-01 15:48:50 1641052130 1.3730 2022-01-01 15:47:50 1641052070 1.3738 2022-01-01 15:46:50 1641052010 1.3680 2022-01-01 15:45:50 1641051950 1.3716 2022-01-01 15:44:50 1641051890 1.3765 2022-01-01 15:43:50 1641051830 1.3814 2022-01-01 15:42:50 1641051770 1.3750 2022-01-01 15:41:50 1641051710 1.3761 2022-01-01 15:40:51 1641051651 1.3777 2022-01-01 15:39:50 1641051590 1.3800 2022-01-01 15:38:50 1641051530 1.3806 2022-01-01 15:37:50 1641051470 1.3786 2022-01-01 15:36:50 1641051410 1.3715 2022-01-01 15:35:50 1641051350 1.3690 2022-01-01 15:34:50 1641051290 1.3740 2022-01-01 15:33:50 1641051230 1.3756 2022-01-01 15:32:50 1641051170 1.3785 2022-01-01 15:31:50 1641051110 1.3764 2022-01-01 15:30:50 1641051050 1.3738 2022-01-01 15:29:50 1641050990 1.3719 2022-01-01 15:28:50 1641050930 1.3699 2022-01-01 15:27:50 1641050870 1.3686 2022-01-01 15:26:50 1641050810 1.3776 2022-01-01 15:25:50 1641050750 1.3831 2022-01-01 15:24:50 1641050690 1.3863 2022-01-01 15:23:50 1641050630 1.3814 2022-01-01 15:22:50 1641050570 1.3783 2022-01-01 15:21:50 1641050510 1.3807 2022-01-01 15:20:50 1641050450 1.3781 2022-01-01 15:19:50 1641050390 1.3766 2022-01-01 15:18:50 1641050330 1.3728 2022-01-01 15:17:50 1641050270 1.3779 2022-01-01 15:16:50 1641050210 1.3735 2022-01-01 15:15:50 1641050150 1.3706 2022-01-01 15:14:50 1641050090 1.3689 2022-01-01 15:13:50 1641050030 1.3640 2022-01-01 15:12:50 1641049970 1.3580 2022-01-01 15:11:50 1641049910 1.3583 2022-01-01 15:10:50 1641049850 1.3639 2022-01-01 15:09:50 1641049790 1.3727 2022-01-01 15:08:50 1641049730 1.3811 2022-01-01 15:07:50 1641049670 1.3822 2022-01-01 15:06:50 1641049610 1.3807 2022-01-01 15:05:50 1641049550 1.3843 2022-01-01 15:04:50 1641049490 1.3849 2022-01-01 15:03:50 1641049430 1.3842 2022-01-01 15:02:50 1641049370 1.3795 2022-01-01 15:01:50 1641049310 1.3789 2022-01-01 15:00:50 1641049250 1.3719 2022-01-01 14:59:50 1641049190 1.3686 2022-01-01 14:58:50 1641049130 1.3633 2022-01-01 14:57:50 1641049070 1.3664 2022-01-01 14:56:50 1641049010 1.3644 2022-01-01 14:55:50 1641048950 1.3645 2022-01-01 14:54:50 1641048890 1.3704 2022-01-01 14:53:50 1641048830 1.3677 2022-01-01 14:52:50 1641048770 1.3759 2022-01-01 14:51:50 1641048710 1.3820 2022-01-01 14:50:50 1641048650 1.3816 2022-01-01 14:49:50 1641048590 1.3765 2022-01-01 14:48:50 1641048530 1.3749 2022-01-01 14:47:50 1641048470 1.3770 2022-01-01 14:46:50 1641048410 1.3775 2022-01-01 14:45:50 1641048350 1.3826 2022-01-01 14:44:50 1641048290 1.3724 2022-01-01 14:43:50 1641048230 1.3719 2022-01-01 14:42:50 1641048170 1.3729 2022-01-01 14:41:50 1641048110 1.3691 2022-01-01 14:40:50 1641048050 1.3676 2022-01-01 14:39:50 1641047990 1.3652 2022-01-01 14:38:50 1641047930 1.3636 2022-01-01 14:37:50 1641047870 1.3680 2022-01-01 14:36:50 1641047810 1.3758 2022-01-01 14:35:50 1641047750 1.3736 2022-01-01 14:34:50 1641047690 1.3727 2022-01-01 14:33:50 1641047630 1.3745 2022-01-01 14:32:50 1641047570 1.3766 2022-01-01 14:31:50 1641047510 1.3733 2022-01-01 14:30:50 1641047450 1.3760 2022-01-01 14:29:50 1641047390 1.3709 2022-01-01 14:28:50 1641047330 1.3718 2022-01-01 14:27:50 1641047270 1.3653 2022-01-01 14:26:50 1641047210 1.3660 2022-01-01 14:25:50 1641047150 1.3721 2022-01-01 14:24:50 1641047090 1.3761 2022-01-01 14:23:50 1641047030 1.3742 2022-01-01 14:22:50 1641046970 1.3697 2022-01-01 14:21:50 1641046910 1.3678 2022-01-01 14:20:50 1641046850 1.3726 2022-01-01 14:19:50 1641046790 1.3769 2022-01-01 14:18:50 1641046730 1.3798 2022-01-01 14:17:50 1641046670 1.3751 2022-01-01 14:16:50 1641046610 1.3762 2022-01-01 14:15:50 1641046550 1.3790 2022-01-01 14:14:50 1641046490 1.3778 2022-01-01 14:13:50 1641046430 1.3754 2022-01-01 14:12:50 1641046370 1.3722 2022-01-01 14:11:50 1641046310 1.3686 2022-01-01 14:10:50 1641046250 1.3678 2022-01-01 14:09:50 1641046190 1.3723 2022-01-01 14:08:50 1641046130 1.3744 2022-01-01 14:07:50 1641046070 1.3715 2022-01-01 14:06:50 1641046010 1.3724 2022-01-01 14:05:50 1641045950 1.3739 2022-01-01 14:04:50 1641045890 1.3748 2022-01-01 14:03:50 1641045830 1.3767 2022-01-01 14:02:50 1641045770 1.3765 2022-01-01 14:01:50 1641045710 1.3769 2022-01-01 14:00:50 1641045650 1.3796 2022-01-01 13:59:50 1641045590 1.3775 2022-01-01 13:58:50 1641045530 1.3753 2022-01-01 13:57:50 1641045470 1.3700 2022-01-01 13:56:50 1641045410 1.3667 2022-01-01 13:55:50 1641045350 1.3682 2022-01-01 13:54:50 1641045290 1.3747 2022-01-01 13:53:50 1641045230 1.3777 2022-01-01 13:52:50 1641045170 1.3812 2022-01-01 13:51:50 1641045110 1.3873 2022-01-01 13:50:50 1641045050 1.3872 2022-01-01 13:49:50 1641044990 1.3811 2022-01-01 13:48:50 1641044930 1.3751 2022-01-01 13:47:50 1641044870 1.3791 2022-01-01 13:46:50 1641044810 1.3837 2022-01-01 13:45:50 1641044750 1.3777 2022-01-01 13:44:50 1641044690 1.3761 2022-01-01 13:43:50 1641044630 1.3702 2022-01-01 13:42:50 1641044570 1.3657 2022-01-01 13:41:50 1641044510 1.3664 2022-01-01 13:40:50 1641044450 1.3643 2022-01-01 13:39:50 1641044390 1.3677 2022-01-01 13:38:50 1641044330 1.3672 2022-01-01 13:37:50 1641044270 1.3616 2022-01-01 13:36:50 1641044210 1.3633 2022-01-01 13:35:50 1641044150 1.3680 2022-01-01 13:34:50 1641044090 1.3757 2022-01-01 13:33:50 1641044030 1.3685 2022-01-01 13:32:50 1641043970 1.3718 2022-01-01 13:31:50 1641043910 1.3759 2022-01-01 13:30:50 1641043850 1.3764 2022-01-01 13:29:50 1641043790 1.3757 2022-01-01 13:28:50 1641043730 1.3751 2022-01-01 13:27:50 1641043670 1.3710 2022-01-01 13:26:50 1641043610 1.3653 2022-01-01 13:25:50 1641043550 1.3670 2022-01-01 13:24:50 1641043490 1.3752 2022-01-01 13:23:50 1641043430 1.3850 2022-01-01 13:22:50 1641043370 1.3872 2022-01-01 13:21:50 1641043310 1.3872 2022-01-01 13:20:50 1641043250 1.3797 2022-01-01 13:19:50 1641043190 1.3786 2022-01-01 13:18:50 1641043130 1.3743 2022-01-01 13:17:50 1641043070 1.3708 2022-01-01 13:16:50 1641043010 1.3726 2022-01-01 13:15:50 1641042950 1.3721 2022-01-01 13:14:50 1641042890 1.3742 2022-01-01 13:13:50 1641042830 1.3802 2022-01-01 13:12:50 1641042770 1.3812 2022-01-01 13:11:50 1641042710 1.3853 2022-01-01 13:10:50 1641042650 1.3787 2022-01-01 13:09:50 1641042590 1.3699 2022-01-01 13:08:51 1641042531 1.3659 2022-01-01 13:07:50 1641042470 1.3668 2022-01-01 13:06:50 1641042410 1.3675 2022-01-01 13:05:50 1641042350 1.3683 2022-01-01 13:04:50 1641042290 1.3674 2022-01-01 13:03:50 1641042230 1.3653 2022-01-01 13:02:50 1641042170 1.3698 2022-01-01 13:01:50 1641042110 1.3779 2022-01-01 13:00:50 1641042050 1.3837 2022-01-01 12:59:50 1641041990 1.3818 2022-01-01 12:58:50 1641041930 1.3752 2022-01-01 12:57:50 1641041870 1.3713 2022-01-01 12:56:50 1641041810 1.3733 2022-01-01 12:55:50 1641041750 1.3780 2022-01-01 12:54:50 1641041690 1.3784 2022-01-01 12:53:50 1641041630 1.3775 2022-01-01 12:52:50 1641041570 1.3721 2022-01-01 12:51:50 1641041510 1.3733 2022-01-01 12:50:50 1641041450 1.3763 2022-01-01 12:49:50 1641041390 1.3766 2022-01-01 12:48:50 1641041330 1.3751 2022-01-01 12:47:50 1641041270 1.3774 2022-01-01 12:46:50 1641041210 1.3730 2022-01-01 12:45:50 1641041150 1.3652 2022-01-01 12:44:50 1641041090 1.3637 2022-01-01 12:43:50 1641041030 1.3691 2022-01-01 12:42:50 1641040970 1.3622 2022-01-01 12:41:50 1641040910 1.3577 2022-01-01 12:40:50 1641040850 1.3671 2022-01-01 12:39:51 1641040791 1.3781 2022-01-01 12:38:50 1641040730 1.3835 2022-01-01 12:37:50 1641040670 1.3891 2022-01-01 12:36:50 1641040610 1.3840 2022-01-01 12:35:50 1641040550 1.3810 2022-01-01 12:34:50 1641040490 1.3770 2022-01-01 12:33:50 1641040430 1.3801 2022-01-01 12:32:50 1641040370 1.3800 2022-01-01 12:31:50 1641040310 1.3775 2022-01-01 12:30:50 1641040250 1.3749 2022-01-01 12:29:50 1641040190 1.3709 2022-01-01 12:28:50 1641040130 1.3780 2022-01-01 12:27:50 1641040070 1.3722 2022-01-01 12:26:50 1641040010 1.3693 2022-01-01 12:25:50 1641039950 1.3738 2022-01-01 12:24:50 1641039890 1.3688 2022-01-01 12:23:50 1641039830 1.3627 2022-01-01 12:22:50 1641039770 1.3629 2022-01-01 12:21:50 1641039710 1.3643 2022-01-01 12:20:50 1641039650 1.3661 2022-01-01 12:19:50 1641039590 1.3721 2022-01-01 12:18:50 1641039530 1.3805 2022-01-01 12:17:50 1641039470 1.3838 2022-01-01 12:16:50 1641039410 1.3760 2022-01-01 12:15:50 1641039350 1.3726 2022-01-01 12:14:50 1641039290 1.3710 2022-01-01 12:13:50 1641039230 1.3692 2022-01-01 12:12:50 1641039170 1.3752 2022-01-01 12:11:50 1641039110 1.3745 2022-01-01 12:10:50 1641039050 1.3731 2022-01-01 12:09:50 1641038990 1.3751 2022-01-01 12:08:50 1641038930 1.3828 2022-01-01 12:07:50 1641038870 1.3848 2022-01-01 12:06:50 1641038810 1.3894 2022-01-01 12:05:50 1641038750 1.3798 2022-01-01 12:04:50 1641038690 1.3671 2022-01-01 12:03:50 1641038630 1.3631 2022-01-01 12:02:50 1641038570 1.3620 2022-01-01 12:01:50 1641038510 1.3644 2022-01-01 12:00:50 1641038450 1.3673 2022-01-01 11:59:50 1641038390 1.3720 2022-01-01 11:58:50 1641038330 1.3730 2022-01-01 11:57:50 1641038270 1.3665 2022-01-01 11:56:50 1641038210 1.3648 2022-01-01 11:55:50 1641038150 1.3691 2022-01-01 11:54:50 1641038090 1.3744 2022-01-01 11:53:50 1641038030 1.3763 2022-01-01 11:52:50 1641037970 1.3720 2022-01-01 11:51:50 1641037910 1.3734 2022-01-01 11:50:50 1641037850 1.3740 2022-01-01 11:49:50 1641037790 1.3730 2022-01-01 11:48:50 1641037730 1.3804 2022-01-01 11:47:50 1641037670 1.3845 2022-01-01 11:46:50 1641037610 1.3804 2022-01-01 11:45:50 1641037550 1.3780 2022-01-01 11:44:50 1641037490 1.3701 2022-01-01 11:43:50 1641037430 1.3723 2022-01-01 11:42:50 1641037370 1.3697 2022-01-01 11:41:50 1641037310 1.3697 2022-01-01 11:40:50 1641037250 1.3723 2022-01-01 11:39:50 1641037190 1.3708 2022-01-01 11:38:50 1641037130 1.3677 2022-01-01 11:37:50 1641037070 1.3606 2022-01-01 11:36:50 1641037010 1.3621 2022-01-01 11:35:50 1641036950 1.3666 2022-01-01 11:34:50 1641036890 1.3688 2022-01-01 11:33:50 1641036830 1.3666 2022-01-01 11:32:50 1641036770 1.3671 2022-01-01 11:31:50 1641036710 1.3719 2022-01-01 11:30:50 1641036650 1.3738 2022-01-01 11:29:50 1641036590 1.3748 2022-01-01 11:28:50 1641036530 1.3776 2022-01-01 11:27:50 1641036470 1.3773 2022-01-01 11:26:50 1641036410 1.3777 2022-01-01 11:25:50 1641036350 1.3757 2022-01-01 11:24:50 1641036290 1.3817 2022-01-01 11:23:50 1641036230 1.3840 2022-01-01 11:22:50 1641036170 1.3803 2022-01-01 11:21:50 1641036110 1.3806 2022-01-01 11:20:50 1641036050 1.3747 2022-01-01 11:19:50 1641035990 1.3630 2022-01-01 11:18:50 1641035930 1.3612 2022-01-01 11:17:50 1641035870 1.3657 2022-01-01 11:16:50 1641035810 1.3697 2022-01-01 11:15:50 1641035750 1.3643 2022-01-01 11:14:50 1641035690 1.3585 2022-01-01 11:13:50 1641035630 1.3541 2022-01-01 11:12:50 1641035570 1.3611 2022-01-01 11:11:50 1641035510 1.3652 2022-01-01 11:10:50 1641035450 1.3702 2022-01-01 11:09:50 1641035390 1.3728 2022-01-01 11:08:50 1641035330 1.3785 2022-01-01 11:07:50 1641035270 1.3777 2022-01-01 11:06:50 1641035210 1.3751 2022-01-01 11:05:50 1641035150 1.3761 2022-01-01 11:04:50 1641035090 1.3806 2022-01-01 11:03:50 1641035030 1.3841 2022-01-01 11:02:50 1641034970 1.3817 2022-01-01 11:01:50 1641034910 1.3737 2022-01-01 11:00:50 1641034850 1.3700 2022-01-01 10:59:50 1641034790 1.3695 2022-01-01 10:58:50 1641034730 1.3687 2022-01-01 10:57:50 1641034670 1.3690 2022-01-01 10:56:50 1641034610 1.3635 2022-01-01 10:55:50 1641034550 1.3605 2022-01-01 10:54:50 1641034490 1.3700 2022-01-01 10:53:50 1641034430 1.3695 2022-01-01 10:52:50 1641034370 1.3711 2022-01-01 10:51:50 1641034310 1.3732 2022-01-01 10:50:50 1641034250 1.3785 2022-01-01 10:49:50 1641034190 1.3776 2022-01-01 10:48:50 1641034130 1.3792 2022-01-01 10:47:50 1641034070 1.3763 2022-01-01 10:46:50 1641034010 1.3742 2022-01-01 10:45:50 1641033950 1.3715 2022-01-01 10:44:50 1641033890 1.3654 2022-01-01 10:43:50 1641033830 1.3706 2022-01-01 10:42:50 1641033770 1.3673 2022-01-01 10:41:50 1641033710 1.3663 2022-01-01 10:40:50 1641033650 1.3649 2022-01-01 10:39:50 1641033590 1.3666 2022-01-01 10:38:50 1641033530 1.3711 2022-01-01 10:37:50 1641033470 1.3776 2022-01-01 10:36:50 1641033410 1.3768 2022-01-01 10:35:50 1641033350 1.3782 2022-01-01 10:34:50 1641033290 1.3771 2022-01-01 10:33:50 1641033230 1.3719 2022-01-01 10:32:50 1641033170 1.3679 2022-01-01 10:31:50 1641033110 1.3648 2022-01-01 10:30:50 1641033050 1.3681 2022-01-01 10:29:50 1641032990 1.3685 2022-01-01 10:28:50 1641032930 1.3713 2022-01-01 10:27:50 1641032870 1.3678 2022-01-01 10:26:50 1641032810 1.3716 2022-01-01 10:25:50 1641032750 1.3730 2022-01-01 10:24:50 1641032690 1.3732 2022-01-01 10:23:50 1641032630 1.3734 2022-01-01 10:22:50 1641032570 1.3751 2022-01-01 10:21:50 1641032510 1.3800 2022-01-01 10:20:50 1641032450 1.3804 2022-01-01 10:19:50 1641032390 1.3683 2022-01-01 10:18:50 1641032330 1.3619 2022-01-01 10:17:50 1641032270 1.3613 2022-01-01 10:16:50 1641032210 1.3621 2022-01-01 10:15:50 1641032150 1.3650 2022-01-01 10:14:50 1641032090 1.3666 2022-01-01 10:13:50 1641032030 1.3633 2022-01-01 10:12:50 1641031970 1.3686 2022-01-01 10:11:50 1641031910 1.3722 2022-01-01 10:10:50 1641031850 1.3752 2022-01-01 10:09:50 1641031790 1.3756 2022-01-01 10:08:50 1641031730 1.3765 2022-01-01 10:07:50 1641031670 1.3808 2022-01-01 10:06:50 1641031610 1.3756 2022-01-01 10:05:50 1641031550 1.3689 2022-01-01 10:04:50 1641031490 1.3598 2022-01-01 10:03:50 1641031430 1.3585 2022-01-01 10:02:50 1641031370 1.3626 2022-01-01 10:01:50 1641031310 1.3676 2022-01-01 10:00:50 1641031250 1.3689 2022-01-01 09:59:50 1641031190 1.3694 2022-01-01 09:58:50 1641031130 1.3679 2022-01-01 09:57:50 1641031070 1.3657 2022-01-01 09:56:50 1641031010 1.3664 2022-01-01 09:55:50 1641030950 1.3663 2022-01-01 09:54:50 1641030890 1.3620 2022-01-01 09:53:50 1641030830 1.3606 2022-01-01 09:52:50 1641030770 1.3705 2022-01-01 09:51:50 1641030710 1.3752 2022-01-01 09:50:50 1641030650 1.3750 2022-01-01 09:49:50 1641030590 1.3721 2022-01-01 09:48:50 1641030530 1.3667 2022-01-01 09:47:50 1641030470 1.3692 2022-01-01 09:46:50 1641030410 1.3768 2022-01-01 09:45:50 1641030350 1.3722 2022-01-01 09:44:50 1641030290 1.3685 2022-01-01 09:43:50 1641030230 1.3653 2022-01-01 09:42:50 1641030170 1.3658 2022-01-01 09:41:50 1641030110 1.3611 2022-01-01 09:40:50 1641030050 1.3641 2022-01-01 09:39:50 1641029990 1.3600 2022-01-01 09:38:50 1641029930 1.3620 2022-01-01 09:37:50 1641029870 1.3658 2022-01-01 09:36:50 1641029810 1.3573 2022-01-01 09:35:50 1641029750 1.3560 2022-01-01 09:34:50 1641029690 1.3585 2022-01-01 09:33:50 1641029630 1.3588 2022-01-01 09:32:50 1641029570 1.3594 2022-01-01 09:31:50 1641029510 1.3648 2022-01-01 09:30:50 1641029450 1.3659 2022-01-01 09:29:50 1641029390 1.3611 2022-01-01 09:28:50 1641029330 1.3629 2022-01-01 09:27:50 1641029270 1.3750 2022-01-01 09:26:50 1641029210 1.3834 2022-01-01 09:25:50 1641029150 1.3831 2022-01-01 09:24:50 1641029090 1.3900 2022-01-01 09:23:50 1641029030 1.3889 2022-01-01 09:22:50 1641028970 1.3733 2022-01-01 09:21:50 1641028910 1.3689 2022-01-01 09:20:50 1641028850 1.3665 2022-01-01 09:19:50 1641028790 1.3643 2022-01-01 09:18:50 1641028730 1.3679 2022-01-01 09:17:50 1641028670 1.3643 2022-01-01 09:16:50 1641028610 1.3637 2022-01-01 09:15:50 1641028550 1.3563 2022-01-01 09:14:50 1641028490 1.3559 2022-01-01 09:13:50 1641028430 1.3569 2022-01-01 09:12:50 1641028370 1.3633 2022-01-01 09:11:50 1641028310 1.3687 2022-01-01 09:10:50 1641028250 1.3707 2022-01-01 09:09:50 1641028190 1.3706 2022-01-01 09:08:50 1641028130 1.3727 2022-01-01 09:07:50 1641028070 1.3695 2022-01-01 09:06:50 1641028010 1.3647 2022-01-01 09:05:50 1641027950 1.3590 2022-01-01 09:04:50 1641027890 1.3532 2022-01-01 09:03:50 1641027830 1.3515 2022-01-01 09:02:50 1641027770 1.3548 2022-01-01 09:01:50 1641027710 1.3657 2022-01-01 09:00:50 1641027650 1.3652 2022-01-01 08:59:51 1641027591 1.3691 2022-01-01 08:58:50 1641027530 1.3673 2022-01-01 08:57:50 1641027470 1.3673 2022-01-01 08:56:50 1641027410 1.3672 2022-01-01 08:55:50 1641027350 1.3651 2022-01-01 08:54:50 1641027290 1.3603 2022-01-01 08:53:50 1641027230 1.3563 2022-01-01 08:52:50 1641027170 1.3595 2022-01-01 08:51:50 1641027110 1.3652 2022-01-01 08:50:50 1641027050 1.3644 2022-01-01 08:49:50 1641026990 1.3669 2022-01-01 08:48:50 1641026930 1.3664 2022-01-01 08:47:50 1641026870 1.3729 2022-01-01 08:46:50 1641026810 1.3697 2022-01-01 08:45:50 1641026750 1.3743 2022-01-01 08:44:50 1641026690 1.3736 2022-01-01 08:43:50 1641026630 1.3686 2022-01-01 08:42:50 1641026570 1.3632 2022-01-01 08:41:50 1641026510 1.3520 2022-01-01 08:40:50 1641026450 1.3577 2022-01-01 08:39:50 1641026390 1.3581 2022-01-01 08:38:50 1641026330 1.3606 2022-01-01 08:37:50 1641026270 1.3609 2022-01-01 08:36:50 1641026210 1.3603 2022-01-01 08:35:50 1641026150 1.3625 2022-01-01 08:34:50 1641026090 1.3606 2022-01-01 08:33:50 1641026030 1.3627 2022-01-01 08:32:50 1641025970 1.3675 2022-01-01 08:31:50 1641025910 1.3663 2022-01-01 08:30:50 1641025850 1.3730 2022-01-01 08:29:50 1641025790 1.3735 2022-01-01 08:28:50 1641025730 1.3704 2022-01-01 08:27:50 1641025670 1.3663 2022-01-01 08:26:50 1641025610 1.3711 2022-01-01 08:25:50 1641025550 1.3683 2022-01-01 08:24:50 1641025490 1.3675 2022-01-01 08:23:50 1641025430 1.3640 2022-01-01 08:22:50 1641025370 1.3663 2022-01-01 08:21:50 1641025310 1.3653 2022-01-01 08:20:50 1641025250 1.3695 2022-01-01 08:19:50 1641025190 1.3682 2022-01-01 08:18:50 1641025130 1.3638 2022-01-01 08:17:50 1641025070 1.3654 2022-01-01 08:16:50 1641025010 1.3641 2022-01-01 08:15:50 1641024950 1.3642 2022-01-01 08:14:50 1641024890 1.3643 2022-01-01 08:13:50 1641024830 1.3629 2022-01-01 08:12:50 1641024770 1.3577 2022-01-01 08:11:50 1641024710 1.3591 2022-01-01 08:10:50 1641024650 1.3619 2022-01-01 08:09:50 1641024590 1.3658 2022-01-01 08:08:50 1641024530 1.3679 2022-01-01 08:07:50 1641024470 1.3602 2022-01-01 08:06:50 1641024410 1.3633 2022-01-01 08:05:50 1641024350 1.3699 2022-01-01 08:04:50 1641024290 1.3698 2022-01-01 08:03:50 1641024230 1.3636 2022-01-01 08:02:50 1641024170 1.3625 2022-01-01 08:01:50 1641024110 1.3604 2022-01-01 08:00:50 1641024050 1.3569 2022-01-01 07:59:50 1641023990 1.3576 2022-01-01 07:58:50 1641023930 1.3605 2022-01-01 07:57:50 1641023870 1.3587 2022-01-01 07:56:50 1641023810 1.3699 2022-01-01 07:55:50 1641023750 1.3810 2022-01-01 07:54:50 1641023690 1.3852 2022-01-01 07:53:50 1641023630 1.3778 2022-01-01 07:52:50 1641023570 1.3744 2022-01-01 07:51:50 1641023510 1.3727 2022-01-01 07:50:50 1641023450 1.3742 2022-01-01 07:49:50 1641023390 1.3728 2022-01-01 07:48:50 1641023330 1.3681 2022-01-01 07:47:50 1641023270 1.3629 2022-01-01 07:46:50 1641023210 1.3617 2022-01-01 07:45:50 1641023150 1.3621 2022-01-01 07:44:50 1641023090 1.3654 2022-01-01 07:43:50 1641023030 1.3638 2022-01-01 07:42:50 1641022970 1.3557 2022-01-01 07:41:50 1641022910 1.3561 2022-01-01 07:40:50 1641022850 1.3580 2022-01-01 07:39:50 1641022790 1.3550 2022-01-01 07:38:50 1641022730 1.3573 2022-01-01 07:37:50 1641022670 1.3654 2022-01-01 07:36:50 1641022610 1.3722 2022-01-01 07:35:50 1641022550 1.3736 2022-01-01 07:34:50 1641022490 1.3728 2022-01-01 07:33:50 1641022430 1.3704 2022-01-01 07:32:50 1641022370 1.3685 2022-01-01 07:31:50 1641022310 1.3689 2022-01-01 07:30:50 1641022250 1.3742 2022-01-01 07:29:50 1641022190 1.3704 2022-01-01 07:28:50 1641022130 1.3665 2022-01-01 07:27:50 1641022070 1.3683 2022-01-01 07:26:50 1641022010 1.3699 2022-01-01 07:25:50 1641021950 1.3686 2022-01-01 07:24:50 1641021890 1.3644 2022-01-01 07:23:50 1641021830 1.3605 2022-01-01 07:22:50 1641021770 1.3659 2022-01-01 07:21:50 1641021710 1.3720 2022-01-01 07:20:50 1641021650 1.3683 2022-01-01 07:19:50 1641021590 1.3710 2022-01-01 07:18:50 1641021530 1.3668 2022-01-01 07:17:50 1641021470 1.3579 2022-01-01 07:16:50 1641021410 1.3586 2022-01-01 07:15:50 1641021350 1.3606 2022-01-01 07:14:50 1641021290 1.3610 2022-01-01 07:13:50 1641021230 1.3635 2022-01-01 07:12:50 1641021170 1.3624 2022-01-01 07:11:50 1641021110 1.3650 2022-01-01 07:10:50 1641021050 1.3649 2022-01-01 07:09:50 1641020990 1.3648 2022-01-01 07:08:51 1641020931 1.3685 2022-01-01 07:07:50 1641020870 1.3729 2022-01-01 07:06:50 1641020810 1.3802 2022-01-01 07:05:50 1641020750 1.3770 2022-01-01 07:04:50 1641020690 1.3736 2022-01-01 07:03:50 1641020630 1.3707 2022-01-01 07:02:50 1641020570 1.3702 2022-01-01 07:01:50 1641020510 1.3583 2022-01-01 07:00:50 1641020450 1.3633 2022-01-01 06:59:50 1641020390 1.3591 2022-01-01 06:58:50 1641020330 1.3720 2022-01-01 06:57:50 1641020270 1.3681 2022-01-01 06:56:50 1641020210 1.3707 2022-01-01 06:55:50 1641020150 1.3649 2022-01-01 06:54:50 1641020090 1.3648 2022-01-01 06:53:50 1641020030 1.3691 2022-01-01 06:52:50 1641019970 1.3719 2022-01-01 06:51:50 1641019910 1.3661 2022-01-01 06:50:50 1641019850 1.3667 2022-01-01 06:49:50 1641019790 1.3691 2022-01-01 06:48:50 1641019730 1.3708 2022-01-01 06:47:50 1641019670 1.3736 2022-01-01 06:46:50 1641019610 1.3736 2022-01-01 06:45:50 1641019550 1.3669 2022-01-01 06:44:50 1641019490 1.3628 2022-01-01 06:43:50 1641019430 1.3626 2022-01-01 06:42:50 1641019370 1.3623 2022-01-01 06:41:50 1641019310 1.3639 2022-01-01 06:40:50 1641019250 1.3733 2022-01-01 06:39:51 1641019191 1.3826 2022-01-01 06:38:51 1641019131 1.3818 2022-01-01 06:37:51 1641019071 1.3786 2022-01-01 06:36:51 1641019011 1.3740 2022-01-01 06:35:51 1641018951 1.3730 2022-01-01 06:34:51 1641018891 1.3710 2022-01-01 06:33:51 1641018831 1.3632 2022-01-01 06:32:51 1641018771 1.3592 2022-01-01 06:31:51 1641018711 1.3632 2022-01-01 06:30:51 1641018651 1.3625 2022-01-01 06:29:51 1641018591 1.3639 2022-01-01 06:28:51 1641018531 1.3688 2022-01-01 06:27:51 1641018471 1.3709 2022-01-01 06:26:51 1641018411 1.3733 2022-01-01 06:25:51 1641018351 1.3735 2022-01-01 06:24:51 1641018291 1.3652 2022-01-01 06:23:51 1641018231 1.3644 2022-01-01 06:22:51 1641018171 1.3652 2022-01-01 06:21:51 1641018111 1.3661 2022-01-01 06:20:51 1641018051 1.3660 2022-01-01 06:19:51 1641017991 1.3688 2022-01-01 06:18:51 1641017931 1.3750 2022-01-01 06:17:51 1641017871 1.3728 2022-01-01 06:16:51 1641017811 1.3680 2022-01-01 06:15:51 1641017751 1.3686 2022-01-01 06:14:51 1641017691 1.3709 2022-01-01 06:13:51 1641017631 1.3742 2022-01-01 06:12:51 1641017571 1.3836 2022-01-01 06:11:51 1641017511 1.3850 2022-01-01 06:10:51 1641017451 1.3792 2022-01-01 06:09:51 1641017391 1.3732 2022-01-01 06:08:51 1641017331 1.3683 2022-01-01 06:07:51 1641017271 1.3643 2022-01-01 06:06:51 1641017211 1.3595 2022-01-01 06:05:51 1641017151 1.3634 2022-01-01 06:04:51 1641017091 1.3620 2022-01-01 06:03:51 1641017031 1.3665 2022-01-01 06:02:51 1641016971 1.3634 2022-01-01 06:01:51 1641016911 1.3656 2022-01-01 06:00:51 1641016851 1.3663 2022-01-01 05:59:51 1641016791 1.3655 2022-01-01 05:58:51 1641016731 1.3599 2022-01-01 05:57:51 1641016671 1.3636 2022-01-01 05:56:51 1641016611 1.3697 2022-01-01 05:55:51 1641016551 1.3761 2022-01-01 05:54:51 1641016491 1.3698 2022-01-01 05:53:51 1641016431 1.3649 2022-01-01 05:52:51 1641016371 1.3625 2022-01-01 05:51:51 1641016311 1.3638 2022-01-01 05:50:51 1641016251 1.3712 2022-01-01 05:49:51 1641016191 1.3748 2022-01-01 05:48:51 1641016131 1.3688 2022-01-01 05:47:51 1641016071 1.3661 2022-01-01 05:46:51 1641016011 1.3648 2022-01-01 05:45:51 1641015951 1.3665 2022-01-01 05:44:51 1641015891 1.3662 2022-01-01 05:43:51 1641015831 1.3663 2022-01-01 05:42:51 1641015771 1.3721 2022-01-01 05:41:51 1641015711 1.3777 2022-01-01 05:40:51 1641015651 1.3739 2022-01-01 05:39:51 1641015591 1.3719 2022-01-01 05:38:51 1641015531 1.3705 2022-01-01 05:37:51 1641015471 1.3728 2022-01-01 05:36:51 1641015411 1.3698 2022-01-01 05:35:51 1641015351 1.3661 2022-01-01 05:34:51 1641015291 1.3673 2022-01-01 05:33:51 1641015231 1.3718 2022-01-01 05:32:51 1641015171 1.3740 2022-01-01 05:31:51 1641015111 1.3732 2022-01-01 05:30:51 1641015051 1.3750 2022-01-01 05:29:51 1641014991 1.3770 2022-01-01 05:28:51 1641014931 1.3763 2022-01-01 05:27:51 1641014871 1.3700 2022-01-01 05:26:51 1641014811 1.3695 2022-01-01 05:25:51 1641014751 1.3678 2022-01-01 05:24:51 1641014691 1.3615 2022-01-01 05:23:51 1641014631 1.3551 2022-01-01 05:22:51 1641014571 1.3569 2022-01-01 05:21:51 1641014511 1.3663 2022-01-01 05:20:51 1641014451 1.3733 2022-01-01 05:19:51 1641014391 1.3644 2022-01-01 05:18:51 1641014331 1.3645 2022-01-01 05:17:51 1641014271 1.3743 2022-01-01 05:16:51 1641014211 1.3632 2022-01-01 05:15:51 1641014151 1.3714 2022-01-01 05:14:51 1641014091 1.3737 2022-01-01 05:13:51 1641014031 1.3784 2022-01-01 05:12:51 1641013971 1.3834 2022-01-01 05:11:51 1641013911 1.3831 2022-01-01 05:10:51 1641013851 1.3825 2022-01-01 05:09:51 1641013791 1.3796 2022-01-01 05:08:51 1641013731 1.3724 2022-01-01 05:07:51 1641013671 1.3626 2022-01-01 05:06:51 1641013611 1.3641 2022-01-01 05:05:51 1641013551 1.3590 2022-01-01 05:04:51 1641013491 1.3554 2022-01-01 05:03:51 1641013431 1.3601 2022-01-01 05:02:51 1641013371 1.3645 2022-01-01 05:01:51 1641013311 1.3624 2022-01-01 05:00:51 1641013251 1.3616 2022-01-01 04:59:51 1641013191 1.3661 2022-01-01 04:58:51 1641013131 1.3691 2022-01-01 04:57:51 1641013071 1.3700 2022-01-01 04:56:51 1641013011 1.3727 2022-01-01 04:55:51 1641012951 1.3689 2022-01-01 04:54:51 1641012891 1.3679 2022-01-01 04:53:51 1641012831 1.3717 2022-01-01 04:52:51 1641012771 1.3756 2022-01-01 04:51:51 1641012711 1.3704 2022-01-01 04:50:51 1641012651 1.3725 2022-01-01 04:49:51 1641012591 1.3727 2022-01-01 04:48:51 1641012531 1.3652 2022-01-01 04:47:51 1641012471 1.3675 2022-01-01 04:46:51 1641012411 1.3691 2022-01-01 04:45:51 1641012351 1.3727 2022-01-01 04:44:51 1641012291 1.3747 2022-01-01 04:43:51 1641012231 1.3730 2022-01-01 04:42:51 1641012171 1.3777 2022-01-01 04:41:51 1641012111 1.3754 2022-01-01 04:40:51 1641012051 1.3670 2022-01-01 04:39:51 1641011991 1.3601 2022-01-01 04:38:51 1641011931 1.3624 2022-01-01 04:37:51 1641011871 1.3689 2022-01-01 04:36:51 1641011811 1.3670 2022-01-01 04:35:51 1641011751 1.3630 2022-01-01 04:34:51 1641011691 1.3622 2022-01-01 04:33:51 1641011631 1.3635 2022-01-01 04:32:51 1641011571 1.3648 2022-01-01 04:31:51 1641011511 1.3716 2022-01-01 04:30:51 1641011451 1.3825 2022-01-01 04:29:51 1641011391 1.3814 2022-01-01 04:28:51 1641011331 1.3755 2022-01-01 04:27:51 1641011271 1.3748 2022-01-01 04:26:51 1641011211 1.3669 2022-01-01 04:25:51 1641011151 1.3653 2022-01-01 04:24:51 1641011091 1.3657 2022-01-01 04:23:51 1641011031 1.3629 2022-01-01 04:22:51 1641010971 1.3646 2022-01-01 04:21:51 1641010911 1.3676 2022-01-01 04:20:51 1641010851 1.3660 2022-01-01 04:19:51 1641010791 1.3721 2022-01-01 04:18:51 1641010731 1.3794 2022-01-01 04:17:51 1641010671 1.3782 2022-01-01 04:16:51 1641010611 1.3707 2022-01-01 04:15:51 1641010551 1.3733 2022-01-01 04:14:51 1641010491 1.3714 2022-01-01 04:13:51 1641010431 1.3660 2022-01-01 04:12:51 1641010371 1.3703 2022-01-01 04:11:51 1641010311 1.3729 2022-01-01 04:10:51 1641010251 1.3665 2022-01-01 04:09:51 1641010191 1.3695 2022-01-01 04:08:51 1641010131 1.3750 2022-01-01 04:07:51 1641010071 1.3758 2022-01-01 04:06:51 1641010011 1.3777 2022-01-01 04:05:51 1641009951 1.3781 2022-01-01 04:04:51 1641009891 1.3742 2022-01-01 04:03:51 1641009831 1.3709 2022-01-01 04:02:51 1641009771 1.3719 2022-01-01 04:01:51 1641009711 1.3826 2022-01-01 04:00:51 1641009651 1.3842 2022-01-01 03:59:51 1641009591 1.3664 2022-01-01 03:58:51 1641009531 1.3553 2022-01-01 03:57:51 1641009471 1.3511 2022-01-01 03:56:51 1641009411 1.3546 2022-01-01 03:55:51 1641009351 1.3645 2022-01-01 03:54:51 1641009291 1.3739 2022-01-01 03:53:51 1641009231 1.3785 2022-01-01 03:52:51 1641009171 1.3773 2022-01-01 03:51:51 1641009111 1.3723 2022-01-01 03:50:52 1641009052 1.3640 2022-01-01 03:49:51 1641008991 1.3607 2022-01-01 03:48:51 1641008931 1.3581 2022-01-01 03:47:51 1641008871 1.3550 2022-01-01 03:46:51 1641008811 1.3508 2022-01-01 03:45:51 1641008751 1.3650 2022-01-01 03:44:51 1641008691 1.3772 2022-01-01 03:43:51 1641008631 1.3745 2022-01-01 03:42:51 1641008571 1.3794 2022-01-01 03:41:51 1641008511 1.3862 2022-01-01 03:40:51 1641008451 1.3884 2022-01-01 03:39:51 1641008391 1.3818 2022-01-01 03:38:51 1641008331 1.3780 2022-01-01 03:37:51 1641008271 1.3774 2022-01-01 03:36:51 1641008211 1.3729 2022-01-01 03:35:51 1641008151 1.3743 2022-01-01 03:34:51 1641008091 1.3737 2022-01-01 03:33:51 1641008031 1.3715 2022-01-01 03:32:51 1641007971 1.3655 2022-01-01 03:31:51 1641007911 1.3638 2022-01-01 03:30:51 1641007851 1.3693 2022-01-01 03:29:51 1641007791 1.3671 2022-01-01 03:28:51 1641007731 1.3677 2022-01-01 03:27:51 1641007671 1.3567 2022-01-01 03:26:51 1641007611 1.3580 2022-01-01 03:25:51 1641007551 1.3668 2022-01-01 03:24:51 1641007491 1.3646 2022-01-01 03:23:51 1641007431 1.3534 2022-01-01 03:22:51 1641007371 1.3517 2022-01-01 03:21:51 1641007311 1.3617 2022-01-01 03:20:51 1641007251 1.3747 2022-01-01 03:19:51 1641007191 1.3774 2022-01-01 03:18:51 1641007131 1.3775 2022-01-01 03:17:51 1641007071 1.3795 2022-01-01 03:16:51 1641007011 1.3913 2022-01-01 03:15:51 1641006951 1.3913 2022-01-01 03:14:51 1641006891 1.3889 2022-01-01 03:13:51 1641006831 1.3766 2022-01-01 03:12:51 1641006771 1.3681 2022-01-01 03:11:51 1641006711 1.3744 2022-01-01 03:10:51 1641006651 1.3746 2022-01-01 03:09:51 1641006591 1.3738 2022-01-01 03:08:51 1641006531 1.3726 2022-01-01 03:07:51 1641006471 1.3710 2022-01-01 03:06:51 1641006411 1.3721 2022-01-01 03:05:51 1641006351 1.3681 2022-01-01 03:04:51 1641006291 1.3698 2022-01-01 03:03:51 1641006231 1.3725 2022-01-01 03:02:51 1641006171 1.3745 2022-01-01 03:01:51 1641006111 1.3785 2022-01-01 03:00:51 1641006051 1.3771 2022-01-01 02:59:51 1641005991 1.3737 2022-01-01 02:58:51 1641005931 1.3655 2022-01-01 02:57:51 1641005871 1.3658 2022-01-01 02:56:51 1641005811 1.3655 2022-01-01 02:55:51 1641005751 1.3689 2022-01-01 02:54:51 1641005691 1.3623 2022-01-01 02:53:51 1641005631 1.3574 2022-01-01 02:52:51 1641005571 1.3549 2022-01-01 02:51:51 1641005511 1.3576 2022-01-01 02:50:51 1641005451 1.3639 2022-01-01 02:49:51 1641005391 1.3683 2022-01-01 02:48:51 1641005331 1.3755 2022-01-01 02:47:51 1641005271 1.3721 2022-01-01 02:46:51 1641005211 1.3667 2022-01-01 02:45:51 1641005151 1.3634 2022-01-01 02:44:51 1641005091 1.3651 2022-01-01 02:43:51 1641005031 1.3672 2022-01-01 02:42:51 1641004971 1.3752 2022-01-01 02:41:51 1641004911 1.3824 2022-01-01 02:40:51 1641004851 1.3811 2022-01-01 02:39:51 1641004791 1.3814 2022-01-01 02:38:51 1641004731 1.3787 2022-01-01 02:37:51 1641004671 1.3742 2022-01-01 02:36:51 1641004611 1.3678 2022-01-01 02:35:51 1641004551 1.3612 2022-01-01 02:34:51 1641004491 1.3595 2022-01-01 02:33:51 1641004431 1.3703 2022-01-01 02:32:51 1641004371 1.3702 2022-01-01 02:31:51 1641004311 1.3670 2022-01-01 02:30:51 1641004251 1.3629 2022-01-01 02:29:51 1641004191 1.3632 2022-01-01 02:28:51 1641004131 1.3700 2022-01-01 02:27:51 1641004071 1.3694 2022-01-01 02:26:51 1641004011 1.3657 2022-01-01 02:25:51 1641003951 1.3727 2022-01-01 02:24:51 1641003891 1.3805 2022-01-01 02:23:51 1641003831 1.3784 2022-01-01 02:22:51 1641003771 1.3727 2022-01-01 02:21:51 1641003711 1.3688 2022-01-01 02:20:51 1641003651 1.3628 2022-01-01 02:19:51 1641003591 1.3646 2022-01-01 02:18:51 1641003531 1.3702 2022-01-01 02:17:51 1641003471 1.3802 2022-01-01 02:16:51 1641003411 1.3794 2022-01-01 02:15:51 1641003351 1.3793 2022-01-01 02:14:51 1641003291 1.3789 2022-01-01 02:13:51 1641003231 1.3717 2022-01-01 02:12:51 1641003171 1.3738 2022-01-01 02:11:51 1641003111 1.3750 2022-01-01 02:10:51 1641003051 1.3712 2022-01-01 02:09:51 1641002991 1.3637 2022-01-01 02:08:51 1641002931 1.3638 2022-01-01 02:07:51 1641002871 1.3609 2022-01-01 02:06:51 1641002811 1.3629 2022-01-01 02:05:51 1641002751 1.3619 2022-01-01 02:04:51 1641002691 1.3727 2022-01-01 02:03:52 1641002632 1.3744 2022-01-01 02:02:52 1641002572 1.3732 2022-01-01 02:01:52 1641002512 1.3709 2022-01-01 02:00:52 1641002452 1.3732 2022-01-01 01:59:52 1641002392 1.3709 2022-01-01 01:58:52 1641002332 1.3665 2022-01-01 01:57:52 1641002272 1.3647 2022-01-01 01:56:52 1641002212 1.3638 2022-01-01 01:55:52 1641002152 1.3663 2022-01-01 01:54:52 1641002092 1.3699 2022-01-01 01:53:52 1641002032 1.3779 2022-01-01 01:52:52 1641001972 1.3757 2022-01-01 01:51:52 1641001912 1.3701 2022-01-01 01:50:52 1641001852 1.3632 2022-01-01 01:49:52 1641001792 1.3619 2022-01-01 01:48:52 1641001732 1.3572 2022-01-01 01:47:52 1641001672 1.3625 2022-01-01 01:46:52 1641001612 1.3674 2022-01-01 01:45:52 1641001552 1.3703 2022-01-01 01:44:52 1641001492 1.3754 2022-01-01 01:43:52 1641001432 1.3723 2022-01-01 01:42:52 1641001372 1.3656 2022-01-01 01:41:52 1641001312 1.3608 2022-01-01 01:40:52 1641001252 1.3611 2022-01-01 01:39:52 1641001192 1.3664 2022-01-01 01:38:52 1641001132 1.3710 2022-01-01 01:37:53 1641001073 1.3814 2022-01-01 01:36:52 1641001012 1.3816 2022-01-01 01:35:52 1641000952 1.3688 2022-01-01 01:34:52 1641000892 1.3647 2022-01-01 01:33:52 1641000832 1.3691 2022-01-01 01:32:52 1641000772 1.3749 2022-01-01 01:31:52 1641000712 1.3819 2022-01-01 01:30:52 1641000652 1.3776 2022-01-01 01:29:52 1641000592 1.3748 2022-01-01 01:28:52 1641000532 1.3717 2022-01-01 01:27:52 1641000472 1.3811 2022-01-01 01:26:52 1641000412 1.3763 2022-01-01 01:25:52 1641000352 1.3729 2022-01-01 01:24:52 1641000292 1.3743 2022-01-01 01:23:52 1641000232 1.3699 2022-01-01 01:22:52 1641000172 1.3648 2022-01-01 01:21:52 1641000112 1.3666 2022-01-01 01:20:52 1641000052 1.3741 2022-01-01 01:19:52 1640999992 1.3780 2022-01-01 01:18:52 1640999932 1.3800 2022-01-01 01:17:52 1640999872 1.3771 2022-01-01 01:16:52 1640999812 1.3813 2022-01-01 01:15:52 1640999752 1.3718 2022-01-01 01:14:52 1640999692 1.3690 2022-01-01 01:13:52 1640999632 1.3668 2022-01-01 01:12:52 1640999572 1.3653 2022-01-01 01:11:52 1640999512 1.3719 2022-01-01 01:10:52 1640999452 1.3777 2022-01-01 01:09:52 1640999392 1.3760 2022-01-01 01:08:54 1640999334 1.3735 2022-01-01 01:07:53 1640999273 1.3651 2022-01-01 01:06:53 1640999213 1.3620 2022-01-01 01:05:53 1640999153 1.3598 2022-01-01 01:04:53 1640999093 1.3614 2022-01-01 01:03:53 1640999033 1.3584 2022-01-01 01:02:53 1640998973 1.3557 2022-01-01 01:01:53 1640998913 1.3536 2022-01-01 01:00:53 1640998853 1.3622 2022-01-01 00:59:53 1640998793 1.3591 2022-01-01 00:58:53 1640998733 1.3624 2022-01-01 00:57:53 1640998673 1.3706 2022-01-01 00:56:53 1640998613 1.3726 2022-01-01 00:55:53 1640998553 1.3746 2022-01-01 00:54:53 1640998493 1.3832 2022-01-01 00:53:53 1640998433 1.3877 2022-01-01 00:52:53 1640998373 1.3850 2022-01-01 00:51:53 1640998313 1.3846 2022-01-01 00:50:53 1640998253 1.3807 2022-01-01 00:49:53 1640998193 1.3756 2022-01-01 00:48:53 1640998133 1.3697 2022-01-01 00:47:53 1640998073 1.3749 2022-01-01 00:46:53 1640998013 1.3724 2022-01-01 00:45:53 1640997953 1.3734 2022-01-01 00:44:53 1640997893 1.3752 2022-01-01 00:43:53 1640997833 1.3761 2022-01-01 00:42:53 1640997773 1.3727 2022-01-01 00:41:53 1640997713 1.3679 2022-01-01 00:40:53 1640997653 1.3652 2022-01-01 00:39:53 1640997593 1.3647 2022-01-01 00:38:53 1640997533 1.3671 2022-01-01 00:37:53 1640997473 1.3704 2022-01-01 00:36:53 1640997413 1.3728 2022-01-01 00:35:53 1640997353 1.3697 2022-01-01 00:34:53 1640997293 1.3694 2022-01-01 00:33:53 1640997233 1.3774 2022-01-01 00:32:53 1640997173 1.3783 2022-01-01 00:31:53 1640997113 1.3768 2022-01-01 00:30:53 1640997053 1.3757 2022-01-01 00:29:53 1640996993 1.3741 2022-01-01 00:28:53 1640996933 1.3744 2022-01-01 00:27:53 1640996873 1.3686 2022-01-01 00:26:53 1640996813 1.3644 2022-01-01 00:25:53 1640996753 1.3645 2022-01-01 00:24:53 1640996693 1.3683 2022-01-01 00:23:53 1640996633 1.3678 2022-01-01 00:22:53 1640996573 1.3689 2022-01-01 00:21:53 1640996513 1.3721 2022-01-01 00:20:53 1640996453 1.3656 2022-01-01 00:19:53 1640996393 1.3623 2022-01-01 00:18:53 1640996333 1.3660 2022-01-01 00:17:53 1640996273 1.3693 2022-01-01 00:16:53 1640996213 1.3779 2022-01-01 00:15:53 1640996153 1.3798 2022-01-01 00:14:53 1640996093 1.3750 2022-01-01 00:13:53 1640996033 1.3725 2022-01-01 00:12:53 1640995973 1.3741 2022-01-01 00:11:53 1640995913 1.3713 2022-01-01 00:10:53 1640995853 1.3638 2022-01-01 00:09:53 1640995793 1.3629 2022-01-01 00:08:53 1640995733 1.3670 2022-01-01 00:07:53 1640995673 1.3733 2022-01-01 00:06:53 1640995613 1.3730 2022-01-01 00:05:53 1640995553 1.3765 2022-01-01 00:04:53 1640995493 1.3749 2022-01-01 00:03:53 1640995433 1.3778 2022-01-01 00:02:53 1640995373 1.3789 2022-01-01 00:01:53 1640995313 1.3800 2022-01-01 00:00:53 1640995253 1.3769