#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:56:48 1640995008 8.7000 2021-12-31 23:51:48 1640994708 8.7000 2021-12-31 23:46:48 1640994408 8.8000 2021-12-31 23:41:48 1640994108 8.8000 2021-12-31 23:36:47 1640993807 8.9000 2021-12-31 23:31:47 1640993507 9.0000 2021-12-31 23:26:47 1640993207 9.1000 2021-12-31 23:21:47 1640992907 9.1000 2021-12-31 23:16:47 1640992607 9.1000 2021-12-31 23:11:48 1640992308 9.2000 2021-12-31 23:06:48 1640992008 9.3000 2021-12-31 23:01:48 1640991708 9.3000 2021-12-31 22:56:47 1640991407 9.3000 2021-12-31 22:51:48 1640991108 9.3000 2021-12-31 22:46:47 1640990807 9.3000 2021-12-31 22:41:47 1640990507 9.2000 2021-12-31 22:36:48 1640990208 9.3000 2021-12-31 22:31:47 1640989907 9.3000 2021-12-31 22:26:47 1640989607 9.5000 2021-12-31 22:21:47 1640989307 9.5000 2021-12-31 22:16:47 1640989007 9.6000 2021-12-31 22:11:47 1640988707 9.6000 2021-12-31 22:06:48 1640988408 9.6000 2021-12-31 22:01:47 1640988107 9.6000 2021-12-31 21:56:48 1640987808 9.6000 2021-12-31 21:51:48 1640987508 9.7000 2021-12-31 21:46:48 1640987208 9.7000 2021-12-31 21:41:47 1640986907 9.8000 2021-12-31 21:36:48 1640986608 9.9000 2021-12-31 21:31:47 1640986307 10.0000 2021-12-31 21:26:47 1640986007 9.9000 2021-12-31 21:21:47 1640985707 9.9000 2021-12-31 21:16:47 1640985407 9.9000 2021-12-31 21:11:48 1640985108 9.9000 2021-12-31 21:06:48 1640984808 10.0000 2021-12-31 21:01:48 1640984508 10.1000 2021-12-31 20:56:47 1640984207 10.2000 2021-12-31 20:51:47 1640983907 10.1000 2021-12-31 20:46:48 1640983608 10.2000 2021-12-31 20:41:48 1640983308 10.2000 2021-12-31 20:36:48 1640983008 10.2000 2021-12-31 20:31:48 1640982708 10.0000 2021-12-31 20:26:48 1640982408 10.0000 2021-12-31 20:21:47 1640982107 10.0000 2021-12-31 20:16:47 1640981807 10.1000 2021-12-31 20:11:47 1640981507 10.0000 2021-12-31 20:06:48 1640981208 10.0000 2021-12-31 20:01:47 1640980907 9.9000 2021-12-31 19:56:47 1640980607 10.0000 2021-12-31 19:51:47 1640980307 10.0000 2021-12-31 19:46:48 1640980008 10.1000 2021-12-31 19:41:48 1640979708 10.1000 2021-12-31 19:36:47 1640979407 10.0000 2021-12-31 19:31:48 1640979108 10.0000 2021-12-31 19:26:47 1640978807 10.0000 2021-12-31 19:21:48 1640978508 10.1000 2021-12-31 19:16:47 1640978207 9.9000 2021-12-31 19:11:47 1640977907 9.9000 2021-12-31 19:06:48 1640977608 9.7000 2021-12-31 19:01:48 1640977308 9.9000 2021-12-31 18:56:48 1640977008 10.1000 2021-12-31 18:51:48 1640976708 10.0000 2021-12-31 18:46:47 1640976407 10.0000 2021-12-31 18:41:47 1640976107 10.2000 2021-12-31 18:36:47 1640975807 10.1000 2021-12-31 18:31:48 1640975508 10.1000 2021-12-31 18:26:47 1640975207 10.5000 2021-12-31 18:21:47 1640974907 10.5000 2021-12-31 18:16:48 1640974608 10.4000 2021-12-31 18:11:48 1640974308 10.2000 2021-12-31 18:06:48 1640974008 10.5000 2021-12-31 18:01:47 1640973707 10.5000 2021-12-31 17:56:48 1640973408 10.5000 2021-12-31 17:51:47 1640973107 10.5000 2021-12-31 17:46:47 1640972807 10.4000 2021-12-31 17:41:48 1640972508 10.5000 2021-12-31 17:36:48 1640972208 10.1000 2021-12-31 17:31:47 1640971907 9.7000 2021-12-31 17:26:47 1640971607 9.5000 2021-12-31 17:21:47 1640971307 9.5000 2021-12-31 17:16:48 1640971008 10.0000 2021-12-31 17:11:48 1640970708 10.4000 2021-12-31 17:06:47 1640970407 10.1000 2021-12-31 17:01:48 1640970108 10.1000 2021-12-31 16:56:47 1640969807 10.1000 2021-12-31 16:51:48 1640969508 10.3000 2021-12-31 16:46:47 1640969207 9.9000 2021-12-31 16:41:48 1640968908 9.9000 2021-12-31 16:36:48 1640968608 9.9000 2021-12-31 16:31:48 1640968308 9.6000 2021-12-31 16:26:47 1640968007 9.4000 2021-12-31 16:21:48 1640967708 9.5000 2021-12-31 16:16:47 1640967407 9.6000 2021-12-31 16:11:48 1640967108 9.4000 2021-12-31 16:06:47 1640966807 9.5000 2021-12-31 16:01:47 1640966507 9.7000 2021-12-31 15:56:47 1640966207 9.7000 2021-12-31 15:51:48 1640965908 9.7000 2021-12-31 15:46:48 1640965608 9.6000 2021-12-31 15:41:47 1640965307 9.7000 2021-12-31 15:36:48 1640965008 10.0000 2021-12-31 15:31:47 1640964707 10.0000 2021-12-31 15:26:47 1640964407 10.2000 2021-12-31 15:21:47 1640964107 10.0000 2021-12-31 15:16:48 1640963808 10.1000 2021-12-31 15:11:47 1640963507 10.0000 2021-12-31 15:06:48 1640963208 10.0000 2021-12-31 15:01:48 1640962908 10.0000 2021-12-31 14:56:47 1640962607 10.0000 2021-12-31 14:51:47 1640962307 10.1000 2021-12-31 14:46:48 1640962008 10.3000 2021-12-31 14:41:47 1640961707 10.4000 2021-12-31 14:36:48 1640961408 10.9000 2021-12-31 14:31:48 1640961108 11.2000 2021-12-31 14:26:48 1640960808 11.2000 2021-12-31 14:21:48 1640960508 11.5000 2021-12-31 14:16:48 1640960208 11.3000 2021-12-31 14:11:48 1640959908 11.3000 2021-12-31 14:06:47 1640959607 11.1000 2021-12-31 14:01:47 1640959307 11.5000 2021-12-31 13:56:48 1640959008 11.3000 2021-12-31 13:51:47 1640958707 10.8000 2021-12-31 13:46:47 1640958407 11.1000 2021-12-31 13:41:47 1640958107 11.2000 2021-12-31 13:36:47 1640957807 11.3000 2021-12-31 13:31:47 1640957507 11.1000 2021-12-31 13:26:47 1640957207 10.9000 2021-12-31 13:21:48 1640956908 11.0000 2021-12-31 13:16:48 1640956608 11.2000 2021-12-31 13:11:47 1640956307 11.2000 2021-12-31 13:06:48 1640956008 11.6000 2021-12-31 13:01:47 1640955707 11.7000 2021-12-31 12:56:48 1640955408 11.8000 2021-12-31 12:51:47 1640955107 12.5000 2021-12-31 12:46:47 1640954807 12.4000 2021-12-31 12:41:48 1640954508 12.0000 2021-12-31 12:36:47 1640954207 12.1000 2021-12-31 12:31:47 1640953907 12.3000 2021-12-31 12:26:47 1640953607 12.1000 2021-12-31 12:21:47 1640953307 11.9000 2021-12-31 12:16:48 1640953008 12.3000 2021-12-31 12:11:47 1640952707 12.3000 2021-12-31 12:06:47 1640952407 11.8000 2021-12-31 12:01:47 1640952107 11.7000 2021-12-31 11:56:48 1640951808 11.9000 2021-12-31 11:51:47 1640951507 12.1000 2021-12-31 11:46:47 1640951207 12.3000 2021-12-31 11:41:47 1640950907 12.3000 2021-12-31 11:36:47 1640950607 12.1000 2021-12-31 11:31:48 1640950308 11.7000 2021-12-31 11:26:47 1640950007 12.2000 2021-12-31 11:21:47 1640949707 12.2000 2021-12-31 11:16:47 1640949407 12.2000 2021-12-31 11:11:47 1640949107 11.7000 2021-12-31 11:06:47 1640948807 11.6000 2021-12-31 11:01:48 1640948508 11.9000 2021-12-31 10:56:47 1640948207 11.9000 2021-12-31 10:51:47 1640947907 11.9000 2021-12-31 10:46:48 1640947608 11.9000 2021-12-31 10:41:48 1640947308 11.9000 2021-12-31 10:36:48 1640947008 11.8000 2021-12-31 10:31:48 1640946708 11.6000 2021-12-31 10:26:48 1640946408 11.9000 2021-12-31 10:21:47 1640946107 11.7000 2021-12-31 10:16:47 1640945807 11.5000 2021-12-31 10:11:48 1640945508 11.4000 2021-12-31 10:06:48 1640945208 11.1000 2021-12-31 10:01:48 1640944908 11.1000 2021-12-31 09:56:48 1640944608 11.1000 2021-12-31 09:51:47 1640944307 11.6000 2021-12-31 09:46:47 1640944007 11.4000 2021-12-31 09:41:47 1640943707 11.4000 2021-12-31 09:36:48 1640943408 11.0000 2021-12-31 09:31:47 1640943107 11.1000 2021-12-31 09:26:48 1640942808 10.8000 2021-12-31 09:21:47 1640942507 11.0000 2021-12-31 09:16:47 1640942207 10.9000 2021-12-31 09:11:47 1640941907 10.6000 2021-12-31 09:06:48 1640941608 10.5000 2021-12-31 09:01:48 1640941308 10.4000 2021-12-31 08:56:48 1640941008 10.5000 2021-12-31 08:51:47 1640940707 10.4000 2021-12-31 08:46:47 1640940407 10.3000 2021-12-31 08:41:48 1640940108 10.2000 2021-12-31 08:36:47 1640939807 10.2000 2021-12-31 08:31:47 1640939507 10.2000 2021-12-31 08:26:47 1640939207 10.1000 2021-12-31 08:21:48 1640938908 10.3000 2021-12-31 08:16:48 1640938608 10.0000 2021-12-31 08:11:47 1640938307 10.1000 2021-12-31 08:06:47 1640938007 10.1000 2021-12-31 08:01:48 1640937708 10.0000 2021-12-31 07:56:48 1640937408 10.1000 2021-12-31 07:51:48 1640937108 10.1000 2021-12-31 07:46:48 1640936808 10.1000 2021-12-31 07:41:48 1640936508 10.1000 2021-12-31 07:36:48 1640936208 10.1000 2021-12-31 07:31:47 1640935907 10.2000 2021-12-31 07:26:48 1640935608 10.2000 2021-12-31 07:21:47 1640935307 10.1000 2021-12-31 07:16:47 1640935007 10.2000 2021-12-31 07:11:48 1640934708 10.2000 2021-12-31 07:06:48 1640934408 10.4000 2021-12-31 07:01:48 1640934108 10.4000 2021-12-31 06:56:48 1640933808 10.1000 2021-12-31 06:51:48 1640933508 10.2000 2021-12-31 06:46:47 1640933207 10.1000 2021-12-31 06:41:48 1640932908 10.0000 2021-12-31 06:36:48 1640932608 10.2000 2021-12-31 06:31:48 1640932308 10.1000 2021-12-31 06:26:47 1640932007 10.2000 2021-12-31 06:21:48 1640931708 10.2000 2021-12-31 06:16:48 1640931408 10.0000 2021-12-31 06:11:47 1640931107 10.1000 2021-12-31 06:06:48 1640930808 10.0000 2021-12-31 06:01:48 1640930508 10.0000 2021-12-31 05:56:48 1640930208 10.0000 2021-12-31 05:51:47 1640929907 10.0000 2021-12-31 05:46:48 1640929608 10.0000 2021-12-31 05:41:48 1640929308 9.9000 2021-12-31 05:36:47 1640929007 9.8000 2021-12-31 05:31:47 1640928707 9.9000 2021-12-31 05:26:48 1640928408 9.9000 2021-12-31 05:21:47 1640928107 9.9000 2021-12-31 05:16:47 1640927807 10.0000 2021-12-31 05:11:47 1640927507 10.0000 2021-12-31 05:06:47 1640927207 9.8000 2021-12-31 05:01:48 1640926908 10.2000 2021-12-31 04:56:47 1640926607 10.0000 2021-12-31 04:51:47 1640926307 9.9000 2021-12-31 04:46:47 1640926007 10.1000 2021-12-31 04:41:47 1640925707 10.1000 2021-12-31 04:36:47 1640925407 10.1000 2021-12-31 04:31:47 1640925107 10.1000 2021-12-31 04:26:48 1640924808 10.3000 2021-12-31 04:21:48 1640924508 10.2000 2021-12-31 04:16:47 1640924207 10.3000 2021-12-31 04:11:48 1640923908 10.2000 2021-12-31 04:06:47 1640923607 10.2000 2021-12-31 04:01:47 1640923307 10.2000 2021-12-31 03:56:48 1640923008 10.3000 2021-12-31 03:51:47 1640922707 10.3000 2021-12-31 03:46:47 1640922407 10.2000 2021-12-31 03:41:47 1640922107 10.2000 2021-12-31 03:36:48 1640921808 10.2000 2021-12-31 03:31:48 1640921508 10.1000 2021-12-31 03:26:48 1640921208 10.1000 2021-12-31 03:21:47 1640920907 10.0000 2021-12-31 03:16:48 1640920608 10.1000 2021-12-31 03:11:47 1640920307 10.0000 2021-12-31 03:06:47 1640920007 10.1000 2021-12-31 03:01:47 1640919707 10.0000 2021-12-31 02:56:47 1640919407 9.9000 2021-12-31 02:51:47 1640919107 10.0000 2021-12-31 02:46:47 1640918807 10.1000 2021-12-31 02:41:47 1640918507 10.0000 2021-12-31 02:36:48 1640918208 10.0000 2021-12-31 02:31:48 1640917908 10.0000 2021-12-31 02:26:47 1640917607 10.0000 2021-12-31 02:21:48 1640917308 10.0000 2021-12-31 02:16:47 1640917007 10.0000 2021-12-31 02:11:48 1640916708 10.0000 2021-12-31 02:06:48 1640916408 10.1000 2021-12-31 02:01:47 1640916107 10.1000 2021-12-31 01:56:48 1640915808 10.1000 2021-12-31 01:51:47 1640915507 10.0000 2021-12-31 01:46:47 1640915207 10.0000 2021-12-31 01:41:48 1640914908 10.1000 2021-12-31 01:36:47 1640914607 10.1000 2021-12-31 01:31:48 1640914308 10.1000 2021-12-31 01:26:47 1640914007 10.1000 2021-12-31 01:21:47 1640913707 10.1000 2021-12-31 01:16:48 1640913408 10.1000 2021-12-31 01:11:48 1640913108 10.2000 2021-12-31 01:06:47 1640912807 10.2000 2021-12-31 01:01:48 1640912508 10.2000 2021-12-31 00:56:47 1640912207 10.2000 2021-12-31 00:51:48 1640911908 10.3000 2021-12-31 00:46:47 1640911607 10.1000 2021-12-31 00:41:47 1640911307 10.2000 2021-12-31 00:36:48 1640911008 10.3000 2021-12-31 00:31:47 1640910707 10.3000 2021-12-31 00:26:48 1640910408 10.3000 2021-12-31 00:21:47 1640910107 10.4000 2021-12-31 00:16:47 1640909807 10.2000 2021-12-31 00:11:47 1640909507 10.3000 2021-12-31 00:06:47 1640909207 10.3000 2021-12-31 00:01:47 1640908907 10.3000