#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:57:38 1640995058 953.2000 2021-12-31 23:52:38 1640994758 953.2000 2021-12-31 23:47:39 1640994459 953.2000 2021-12-31 23:42:39 1640994159 953.3000 2021-12-31 23:37:39 1640993859 953.2000 2021-12-31 23:32:39 1640993559 953.2000 2021-12-31 23:27:38 1640993258 953.2000 2021-12-31 23:22:39 1640992959 953.1000 2021-12-31 23:17:38 1640992658 953.2000 2021-12-31 23:12:38 1640992358 953.2000 2021-12-31 23:07:38 1640992058 953.2000 2021-12-31 23:02:38 1640991758 953.1000 2021-12-31 22:57:38 1640991458 953.0000 2021-12-31 22:52:38 1640991158 952.9000 2021-12-31 22:47:38 1640990858 952.9000 2021-12-31 22:42:38 1640990558 952.8000 2021-12-31 22:37:38 1640990258 952.8000 2021-12-31 22:32:38 1640989958 952.6000 2021-12-31 22:27:38 1640989658 952.6000 2021-12-31 22:22:39 1640989359 952.6000 2021-12-31 22:17:39 1640989059 952.5000 2021-12-31 22:12:39 1640988759 952.4000 2021-12-31 22:07:39 1640988459 952.4000 2021-12-31 22:02:38 1640988158 952.3000 2021-12-31 21:57:38 1640987858 952.3000 2021-12-31 21:52:38 1640987558 952.2000 2021-12-31 21:47:39 1640987259 952.2000 2021-12-31 21:42:39 1640986959 952.1000 2021-12-31 21:37:39 1640986659 951.9000 2021-12-31 21:32:38 1640986358 952.0000 2021-12-31 21:27:39 1640986059 951.9000 2021-12-31 21:22:39 1640985759 951.8000 2021-12-31 21:17:38 1640985458 951.6000 2021-12-31 21:12:38 1640985158 951.6000 2021-12-31 21:07:39 1640984859 951.6000 2021-12-31 21:02:39 1640984559 951.5000 2021-12-31 20:57:39 1640984259 951.5000 2021-12-31 20:52:38 1640983958 951.6000 2021-12-31 20:47:38 1640983658 951.6000 2021-12-31 20:42:39 1640983359 951.6000 2021-12-31 20:37:39 1640983059 951.6000 2021-12-31 20:32:38 1640982758 951.5000 2021-12-31 20:27:39 1640982459 951.5000 2021-12-31 20:22:38 1640982158 951.5000 2021-12-31 20:17:39 1640981859 951.5000 2021-12-31 20:12:38 1640981558 951.6000 2021-12-31 20:07:39 1640981259 951.5000 2021-12-31 20:02:38 1640980958 951.3000 2021-12-31 19:57:38 1640980658 951.1000 2021-12-31 19:52:39 1640980359 950.9000 2021-12-31 19:47:38 1640980058 951.0000 2021-12-31 19:42:38 1640979758 950.9000 2021-12-31 19:37:38 1640979458 951.0000 2021-12-31 19:32:39 1640979159 951.0000 2021-12-31 19:27:38 1640978858 950.7000 2021-12-31 19:22:39 1640978559 950.6000 2021-12-31 19:17:39 1640978259 950.6000 2021-12-31 19:12:39 1640977959 950.7000 2021-12-31 19:07:39 1640977659 950.6000 2021-12-31 19:02:38 1640977358 950.4000 2021-12-31 18:57:39 1640977059 950.4000 2021-12-31 18:52:38 1640976758 950.3000 2021-12-31 18:47:39 1640976459 950.4000 2021-12-31 18:42:38 1640976158 950.6000 2021-12-31 18:37:38 1640975858 950.6000 2021-12-31 18:32:38 1640975558 950.7000 2021-12-31 18:27:38 1640975258 950.9000 2021-12-31 18:22:38 1640974958 950.9000 2021-12-31 18:17:38 1640974658 950.8000 2021-12-31 18:12:39 1640974359 950.9000 2021-12-31 18:07:39 1640974059 950.8000 2021-12-31 18:02:38 1640973758 950.9000 2021-12-31 17:57:39 1640973459 950.8000 2021-12-31 17:52:38 1640973158 950.8000 2021-12-31 17:47:38 1640972858 950.7000 2021-12-31 17:42:39 1640972559 950.6000 2021-12-31 17:37:38 1640972258 950.5000 2021-12-31 17:32:39 1640971959 950.7000 2021-12-31 17:27:38 1640971658 950.4000 2021-12-31 17:22:38 1640971358 950.3000 2021-12-31 17:17:38 1640971058 950.2000 2021-12-31 17:12:38 1640970758 950.6000 2021-12-31 17:07:38 1640970458 950.4000 2021-12-31 17:02:39 1640970159 950.1000 2021-12-31 16:57:39 1640969859 950.0000 2021-12-31 16:52:39 1640969559 950.1000 2021-12-31 16:47:39 1640969259 950.0000 2021-12-31 16:42:39 1640968959 949.7000 2021-12-31 16:37:38 1640968658 949.9000 2021-12-31 16:32:39 1640968359 950.1000 2021-12-31 16:27:38 1640968058 950.0000 2021-12-31 16:22:38 1640967758 950.0000 2021-12-31 16:17:38 1640967458 950.2000 2021-12-31 16:12:39 1640967159 950.0000 2021-12-31 16:07:38 1640966858 950.2000 2021-12-31 16:02:39 1640966559 950.2000 2021-12-31 15:57:39 1640966259 950.3000 2021-12-31 15:52:39 1640965959 950.1000 2021-12-31 15:47:39 1640965659 950.2000 2021-12-31 15:42:39 1640965359 950.3000 2021-12-31 15:37:39 1640965059 950.3000 2021-12-31 15:32:39 1640964759 950.2000 2021-12-31 15:27:38 1640964458 950.3000 2021-12-31 15:22:39 1640964159 950.6000 2021-12-31 15:17:39 1640963859 950.6000 2021-12-31 15:12:38 1640963558 950.5000 2021-12-31 15:07:39 1640963259 950.2000 2021-12-31 15:02:39 1640962959 950.2000 2021-12-31 14:57:39 1640962659 950.2000 2021-12-31 14:52:39 1640962359 950.2000 2021-12-31 14:47:39 1640962059 950.3000 2021-12-31 14:42:39 1640961759 950.5000 2021-12-31 14:37:38 1640961458 950.6000 2021-12-31 14:32:39 1640961159 950.8000 2021-12-31 14:27:39 1640960859 951.1000 2021-12-31 14:22:39 1640960559 951.2000 2021-12-31 14:17:39 1640960259 951.1000 2021-12-31 14:12:38 1640959958 951.1000 2021-12-31 14:07:38 1640959658 951.0000 2021-12-31 14:02:38 1640959358 951.0000 2021-12-31 13:57:39 1640959059 951.1000 2021-12-31 13:52:39 1640958759 951.0000 2021-12-31 13:47:39 1640958459 951.0000 2021-12-31 13:42:39 1640958159 951.0000 2021-12-31 13:37:39 1640957859 950.8000 2021-12-31 13:32:39 1640957559 950.9000 2021-12-31 13:27:39 1640957259 950.9000 2021-12-31 13:22:38 1640956958 950.9000 2021-12-31 13:17:39 1640956659 950.9000 2021-12-31 13:12:38 1640956358 950.8000 2021-12-31 13:07:38 1640956058 950.8000 2021-12-31 13:02:39 1640955759 950.8000 2021-12-31 12:57:39 1640955459 950.8000 2021-12-31 12:52:39 1640955159 950.8000 2021-12-31 12:47:39 1640954859 950.7000 2021-12-31 12:42:38 1640954558 950.6000 2021-12-31 12:37:38 1640954258 950.6000 2021-12-31 12:32:39 1640953959 950.6000 2021-12-31 12:27:38 1640953658 950.7000 2021-12-31 12:22:38 1640953358 950.7000 2021-12-31 12:17:38 1640953058 950.7000 2021-12-31 12:12:39 1640952759 950.8000 2021-12-31 12:07:38 1640952458 950.8000 2021-12-31 12:02:39 1640952159 950.8000 2021-12-31 11:57:39 1640951859 950.9000 2021-12-31 11:52:39 1640951559 951.0000 2021-12-31 11:47:38 1640951258 951.1000 2021-12-31 11:42:38 1640950958 951.2000 2021-12-31 11:37:38 1640950658 951.2000 2021-12-31 11:32:39 1640950359 951.2000 2021-12-31 11:27:38 1640950058 951.1000 2021-12-31 11:22:38 1640949758 951.1000 2021-12-31 11:17:38 1640949458 951.2000 2021-12-31 11:12:39 1640949159 951.3000 2021-12-31 11:07:38 1640948858 951.3000 2021-12-31 11:02:39 1640948559 951.4000 2021-12-31 10:57:39 1640948259 951.5000 2021-12-31 10:52:38 1640947958 951.6000 2021-12-31 10:47:38 1640947658 951.6000 2021-12-31 10:42:38 1640947358 951.5000 2021-12-31 10:37:38 1640947058 951.6000 2021-12-31 10:32:38 1640946758 951.7000 2021-12-31 10:27:38 1640946458 951.7000 2021-12-31 10:22:38 1640946158 951.8000 2021-12-31 10:17:39 1640945859 951.8000 2021-12-31 10:12:38 1640945558 951.8000 2021-12-31 10:07:38 1640945258 951.9000 2021-12-31 10:02:39 1640944959 952.0000 2021-12-31 09:57:39 1640944659 951.9000 2021-12-31 09:52:39 1640944359 952.0000 2021-12-31 09:47:39 1640944059 952.0000 2021-12-31 09:42:39 1640943759 951.9000 2021-12-31 09:37:38 1640943458 952.0000 2021-12-31 09:32:38 1640943158 952.0000 2021-12-31 09:27:39 1640942859 952.0000 2021-12-31 09:22:39 1640942559 951.9000 2021-12-31 09:17:38 1640942258 952.0000 2021-12-31 09:12:38 1640941958 952.0000 2021-12-31 09:07:39 1640941659 952.0000 2021-12-31 09:02:38 1640941358 952.1000 2021-12-31 08:57:38 1640941058 952.0000 2021-12-31 08:52:39 1640940759 952.0000 2021-12-31 08:47:38 1640940458 951.9000 2021-12-31 08:42:39 1640940159 951.8000 2021-12-31 08:37:39 1640939859 951.8000 2021-12-31 08:32:39 1640939559 951.9000 2021-12-31 08:27:38 1640939258 951.8000 2021-12-31 08:22:38 1640938958 951.8000 2021-12-31 08:17:39 1640938659 951.8000 2021-12-31 08:12:39 1640938359 951.8000 2021-12-31 08:07:39 1640938059 951.8000 2021-12-31 08:02:38 1640937758 951.8000 2021-12-31 07:57:38 1640937458 951.8000 2021-12-31 07:52:39 1640937159 951.8000 2021-12-31 07:47:38 1640936858 951.8000 2021-12-31 07:42:38 1640936558 951.7000 2021-12-31 07:37:38 1640936258 951.7000 2021-12-31 07:32:38 1640935958 951.7000 2021-12-31 07:27:39 1640935659 951.6000 2021-12-31 07:22:39 1640935359 951.5000 2021-12-31 07:17:38 1640935058 951.5000 2021-12-31 07:12:39 1640934759 951.5000 2021-12-31 07:07:38 1640934458 951.5000 2021-12-31 07:02:38 1640934158 951.6000 2021-12-31 06:57:38 1640933858 951.6000 2021-12-31 06:52:39 1640933559 951.6000 2021-12-31 06:47:38 1640933258 951.6000 2021-12-31 06:42:38 1640932958 951.5000 2021-12-31 06:37:38 1640932658 951.5000 2021-12-31 06:32:38 1640932358 951.4000 2021-12-31 06:27:39 1640932059 951.4000 2021-12-31 06:22:38 1640931758 951.4000 2021-12-31 06:17:38 1640931458 951.4000 2021-12-31 06:12:39 1640931159 951.5000 2021-12-31 06:07:39 1640930859 951.5000 2021-12-31 06:02:39 1640930559 951.5000 2021-12-31 05:57:39 1640930259 951.5000 2021-12-31 05:52:39 1640929959 951.4000 2021-12-31 05:47:39 1640929659 951.5000 2021-12-31 05:42:38 1640929358 951.5000 2021-12-31 05:37:38 1640929058 951.5000 2021-12-31 05:32:39 1640928759 951.5000 2021-12-31 05:27:39 1640928459 951.5000 2021-12-31 05:22:38 1640928158 951.5000 2021-12-31 05:17:38 1640927858 951.4000 2021-12-31 05:12:38 1640927558 951.4000 2021-12-31 05:07:38 1640927258 951.4000 2021-12-31 05:02:38 1640926958 951.4000 2021-12-31 04:57:39 1640926659 951.3000 2021-12-31 04:52:39 1640926359 951.3000 2021-12-31 04:47:38 1640926058 951.3000 2021-12-31 04:42:39 1640925759 951.3000 2021-12-31 04:37:39 1640925459 951.3000 2021-12-31 04:32:39 1640925159 951.4000 2021-12-31 04:27:38 1640924858 951.3000 2021-12-31 04:22:39 1640924559 951.4000 2021-12-31 04:17:39 1640924259 951.4000 2021-12-31 04:12:38 1640923958 951.4000 2021-12-31 04:07:39 1640923659 951.5000 2021-12-31 04:02:39 1640923359 951.4000 2021-12-31 03:57:38 1640923058 951.3000 2021-12-31 03:52:39 1640922759 951.3000 2021-12-31 03:47:38 1640922458 951.3000 2021-12-31 03:42:39 1640922159 951.3000 2021-12-31 03:37:39 1640921859 951.3000 2021-12-31 03:32:39 1640921559 951.3000 2021-12-31 03:27:38 1640921258 951.4000 2021-12-31 03:22:39 1640920959 951.3000 2021-12-31 03:17:39 1640920659 951.3000 2021-12-31 03:12:38 1640920358 951.3000 2021-12-31 03:07:38 1640920058 951.4000 2021-12-31 03:02:38 1640919758 951.4000 2021-12-31 02:57:38 1640919458 951.4000 2021-12-31 02:52:38 1640919158 951.4000 2021-12-31 02:47:38 1640918858 951.5000 2021-12-31 02:42:38 1640918558 951.4000 2021-12-31 02:37:39 1640918259 951.4000 2021-12-31 02:32:38 1640917958 951.4000 2021-12-31 02:27:39 1640917659 951.4000 2021-12-31 02:22:39 1640917359 951.5000 2021-12-31 02:17:38 1640917058 951.5000 2021-12-31 02:12:38 1640916758 951.5000 2021-12-31 02:07:38 1640916458 951.5000 2021-12-31 02:02:38 1640916158 951.5000 2021-12-31 01:57:39 1640915859 951.5000 2021-12-31 01:52:39 1640915559 951.5000 2021-12-31 01:47:38 1640915258 951.5000 2021-12-31 01:42:38 1640914958 951.5000 2021-12-31 01:37:38 1640914658 951.5000 2021-12-31 01:32:38 1640914358 951.4000 2021-12-31 01:27:38 1640914058 951.5000 2021-12-31 01:22:38 1640913758 951.5000 2021-12-31 01:17:38 1640913458 951.4000 2021-12-31 01:12:39 1640913159 951.4000 2021-12-31 01:07:39 1640912859 951.4000 2021-12-31 01:02:38 1640912558 951.3000 2021-12-31 00:57:38 1640912258 951.3000 2021-12-31 00:52:39 1640911959 951.3000 2021-12-31 00:47:38 1640911658 951.3000 2021-12-31 00:42:39 1640911359 951.3000 2021-12-31 00:37:39 1640911059 951.3000 2021-12-31 00:32:39 1640910759 951.3000 2021-12-31 00:27:38 1640910458 951.3000 2021-12-31 00:22:39 1640910159 951.3000 2021-12-31 00:17:38 1640909858 951.3000 2021-12-31 00:12:38 1640909558 951.2000 2021-12-31 00:07:38 1640909258 951.2000 2021-12-31 00:02:38 1640908958 951.2000