#Date                  Unixtime    Value
#-------------------------------------------------
 2021-12-13 23:57:37   1639439857  955.9000
 2021-12-13 23:52:36   1639439556  955.9000
 2021-12-13 23:47:36   1639439256  955.9000
 2021-12-13 23:42:35   1639438955  955.9000
 2021-12-13 23:37:39   1639438659  955.9000
 2021-12-13 23:32:37   1639438357  956.0000
 2021-12-13 23:27:38   1639438058  956.1000
 2021-12-13 23:22:37   1639437757  956.1000
 2021-12-13 23:17:38   1639437458  956.1000
 2021-12-13 23:12:39   1639437159  956.0000
 2021-12-13 23:07:36   1639436856  956.0000
 2021-12-13 23:02:36   1639436556  956.1000
 2021-12-13 22:57:37   1639436257  956.1000
 2021-12-13 22:52:37   1639435957  956.1000
 2021-12-13 22:47:36   1639435656  956.1000
 2021-12-13 22:42:38   1639435358  956.2000
 2021-12-13 22:37:37   1639435057  956.2000
 2021-12-13 22:32:37   1639434757  956.2000
 2021-12-13 22:27:38   1639434458  956.3000
 2021-12-13 22:22:35   1639434155  956.3000
 2021-12-13 22:17:36   1639433856  956.2000
 2021-12-13 22:12:37   1639433557  956.3000
 2021-12-13 22:07:38   1639433258  956.2000
 2021-12-13 22:02:37   1639432957  956.2000
 2021-12-13 21:57:37   1639432657  956.3000
 2021-12-13 21:52:37   1639432357  956.4000
 2021-12-13 21:47:37   1639432057  956.4000
 2021-12-13 21:42:36   1639431756  956.4000
 2021-12-13 21:37:37   1639431457  956.4000
 2021-12-13 21:32:38   1639431158  956.3000
 2021-12-13 21:27:38   1639430858  956.3000
 2021-12-13 21:22:36   1639430556  956.4000
 2021-12-13 21:17:38   1639430258  956.5000
 2021-12-13 21:12:37   1639429957  956.5000
 2021-12-13 21:07:36   1639429656  956.5000
 2021-12-13 21:02:37   1639429357  956.5000
 2021-12-13 20:57:37   1639429057  956.5000
 2021-12-13 20:52:36   1639428756  956.6000
 2021-12-13 20:47:39   1639428459  956.6000
 2021-12-13 20:42:38   1639428158  956.6000
 2021-12-13 20:37:37   1639427857  956.6000
 2021-12-13 20:32:35   1639427555  956.6000
 2021-12-13 20:27:39   1639427259  956.6000
 2021-12-13 20:22:38   1639426958  956.5000
 2021-12-13 20:17:37   1639426657  956.6000
 2021-12-13 20:12:36   1639426356  956.6000
 2021-12-13 20:07:38   1639426058  956.6000
 2021-12-13 20:02:39   1639425759  956.7000
 2021-12-13 19:57:39   1639425459  956.7000
 2021-12-13 19:52:36   1639425156  956.7000
 2021-12-13 19:47:37   1639424857  956.8000
 2021-12-13 19:42:37   1639424557  956.8000
 2021-12-13 19:37:37   1639424257  956.8000
 2021-12-13 19:32:38   1639423958  956.8000
 2021-12-13 19:27:38   1639423658  956.8000
 2021-12-13 19:22:37   1639423357  956.8000
 2021-12-13 19:17:36   1639423056  956.8000
 2021-12-13 19:12:36   1639422756  956.8000
 2021-12-13 19:07:37   1639422457  956.8000
 2021-12-13 19:02:36   1639422156  956.8000
 2021-12-13 18:57:38   1639421858  956.8000
 2021-12-13 18:52:36   1639421556  956.8000
 2021-12-13 18:47:38   1639421258  956.8000
 2021-12-13 18:42:36   1639420956  956.8000
 2021-12-13 18:37:38   1639420658  956.7000
 2021-12-13 18:32:38   1639420358  956.7000
 2021-12-13 18:27:38   1639420058  956.8000
 2021-12-13 18:22:39   1639419759  956.8000
 2021-12-13 18:17:38   1639419458  956.7000
 2021-12-13 18:12:36   1639419156  956.7000
 2021-12-13 18:07:37   1639418857  956.7000
 2021-12-13 18:02:39   1639418559  956.8000
 2021-12-13 17:57:38   1639418258  956.7000
 2021-12-13 17:52:36   1639417956  956.7000
 2021-12-13 17:47:37   1639417657  956.7000
 2021-12-13 17:42:38   1639417358  956.6000
 2021-12-13 17:37:39   1639417059  956.6000
 2021-12-13 17:32:38   1639416758  956.6000
 2021-12-13 17:27:36   1639416456  956.6000
 2021-12-13 17:22:36   1639416156  956.6000
 2021-12-13 17:17:36   1639415856  956.5000
 2021-12-13 17:12:38   1639415558  956.5000
 2021-12-13 17:07:37   1639415257  956.5000
 2021-12-13 17:02:37   1639414957  956.5000
 2021-12-13 16:57:37   1639414657  956.5000
 2021-12-13 16:52:37   1639414357  956.4000
 2021-12-13 16:47:38   1639414058  956.4000
 2021-12-13 16:42:38   1639413758  956.3000
 2021-12-13 16:37:38   1639413458  956.3000
 2021-12-13 16:32:38   1639413158  956.3000
 2021-12-13 16:27:38   1639412858  956.4000
 2021-12-13 16:22:37   1639412557  956.4000
 2021-12-13 16:17:35   1639412255  956.4000
 2021-12-13 16:12:39   1639411959  956.5000
 2021-12-13 16:07:36   1639411656  956.4000
 2021-12-13 16:02:39   1639411359  956.5000
 2021-12-13 15:57:39   1639411059  956.4000
 2021-12-13 15:52:38   1639410758  956.4000
 2021-12-13 15:47:38   1639410458  956.4000
 2021-12-13 15:42:36   1639410156  956.4000
 2021-12-13 15:37:36   1639409856  956.3000
 2021-12-13 15:32:36   1639409556  956.3000
 2021-12-13 15:27:38   1639409258  956.2000
 2021-12-13 15:22:37   1639408957  956.2000
 2021-12-13 15:17:36   1639408656  956.2000
 2021-12-13 15:12:36   1639408356  956.2000
 2021-12-13 15:07:36   1639408056  956.2000
 2021-12-13 15:02:38   1639407758  956.1000
 2021-12-13 14:57:37   1639407457  956.1000
 2021-12-13 14:52:37   1639407157  956.1000
 2021-12-13 14:47:39   1639406859  956.0000
 2021-12-13 14:42:39   1639406559  956.0000
 2021-12-13 14:37:38   1639406258  956.0000
 2021-12-13 14:32:37   1639405957  955.9000
 2021-12-13 14:27:37   1639405657  955.9000
 2021-12-13 14:22:37   1639405357  955.9000
 2021-12-13 14:17:36   1639405056  955.9000
 2021-12-13 14:12:38   1639404758  955.9000
 2021-12-13 14:07:38   1639404458  955.9000
 2021-12-13 14:02:38   1639404158  955.9000
 2021-12-13 13:57:38   1639403858  955.9000
 2021-12-13 13:52:36   1639403556  955.9000
 2021-12-13 13:47:38   1639403258  955.9000
 2021-12-13 13:42:37   1639402957  955.8000
 2021-12-13 13:37:37   1639402657  955.8000
 2021-12-13 13:32:38   1639402358  955.8000
 2021-12-13 13:27:36   1639402056  955.7000
 2021-12-13 13:22:38   1639401758  955.7000
 2021-12-13 13:17:38   1639401458  955.7000
 2021-12-13 13:12:36   1639401156  955.6000
 2021-12-13 13:07:38   1639400858  955.6000
 2021-12-13 13:02:39   1639400559  955.6000
 2021-12-13 12:57:37   1639400257  955.6000
 2021-12-13 12:52:36   1639399956  955.6000
 2021-12-13 12:47:38   1639399658  955.6000
 2021-12-13 12:42:39   1639399359  955.5000
 2021-12-13 12:37:36   1639399056  955.5000
 2021-12-13 12:32:37   1639398757  955.5000
 2021-12-13 12:27:38   1639398458  955.6000
 2021-12-13 12:22:38   1639398158  955.6000
 2021-12-13 12:17:37   1639397857  955.6000
 2021-12-13 12:12:37   1639397557  955.6000
 2021-12-13 12:07:37   1639397257  955.6000
 2021-12-13 12:02:37   1639396957  955.6000
 2021-12-13 11:57:37   1639396657  955.6000
 2021-12-13 11:52:36   1639396356  955.7000
 2021-12-13 11:47:36   1639396056  955.8000
 2021-12-13 11:42:38   1639395758  955.8000
 2021-12-13 11:37:38   1639395458  955.8000
 2021-12-13 11:32:38   1639395158  955.8000
 2021-12-13 11:27:37   1639394857  955.9000
 2021-12-13 11:22:38   1639394558  955.8000
 2021-12-13 11:17:36   1639394256  955.9000
 2021-12-13 11:12:36   1639393956  955.9000
 2021-12-13 11:07:38   1639393658  955.9000
 2021-12-13 11:02:37   1639393357  955.9000
 2021-12-13 10:57:37   1639393057  955.9000
 2021-12-13 10:52:39   1639392759  955.9000
 2021-12-13 10:47:35   1639392455  955.9000
 2021-12-13 10:42:38   1639392158  955.9000
 2021-12-13 10:37:38   1639391858  955.9000
 2021-12-13 10:32:36   1639391556  955.9000
 2021-12-13 10:27:38   1639391258  956.0000
 2021-12-13 10:22:37   1639390957  956.0000
 2021-12-13 10:17:38   1639390658  956.1000
 2021-12-13 10:12:37   1639390357  956.1000
 2021-12-13 10:07:37   1639390057  956.2000
 2021-12-13 10:02:37   1639389757  956.3000
 2021-12-13 09:57:36   1639389456  956.3000
 2021-12-13 09:52:39   1639389159  956.3000
 2021-12-13 09:47:37   1639388857  956.3000
 2021-12-13 09:42:36   1639388556  956.3000
 2021-12-13 09:37:37   1639388257  956.2000
 2021-12-13 09:32:37   1639387957  956.2000
 2021-12-13 09:27:38   1639387658  956.2000
 2021-12-13 09:22:38   1639387358  956.1000
 2021-12-13 09:17:38   1639387058  956.2000
 2021-12-13 09:12:39   1639386759  956.1000
 2021-12-13 09:07:36   1639386456  956.1000
 2021-12-13 09:02:39   1639386159  956.1000
 2021-12-13 08:57:37   1639385857  956.1000
 2021-12-13 08:52:36   1639385556  956.0000
 2021-12-13 08:47:37   1639385257  956.0000
 2021-12-13 08:42:38   1639384958  955.9000
 2021-12-13 08:37:38   1639384658  955.9000
 2021-12-13 08:32:36   1639384356  955.8000
 2021-12-13 08:27:37   1639384057  955.8000
 2021-12-13 08:22:37   1639383757  955.7000
 2021-12-13 08:17:35   1639383455  955.7000
 2021-12-13 08:12:38   1639383158  955.6000
 2021-12-13 08:07:39   1639382859  955.6000
 2021-12-13 08:02:36   1639382556  955.6000
 2021-12-13 07:57:36   1639382256  955.5000
 2021-12-13 07:52:37   1639381957  955.5000
 2021-12-13 07:47:38   1639381658  955.5000
 2021-12-13 07:42:37   1639381357  955.5000
 2021-12-13 07:37:38   1639381058  955.5000
 2021-12-13 07:32:37   1639380757  955.5000
 2021-12-13 07:27:39   1639380459  955.4000
 2021-12-13 07:22:36   1639380156  955.5000
 2021-12-13 07:17:37   1639379857  955.4000
 2021-12-13 07:12:38   1639379558  955.4000
 2021-12-13 07:07:37   1639379257  955.3000
 2021-12-13 07:02:38   1639378958  955.2000
 2021-12-13 06:57:37   1639378657  955.2000
 2021-12-13 06:52:36   1639378356  955.2000
 2021-12-13 06:47:38   1639378058  955.2000
 2021-12-13 06:42:38   1639377758  955.1000
 2021-12-13 06:37:37   1639377457  955.1000
 2021-12-13 06:32:36   1639377156  955.0000
 2021-12-13 06:27:37   1639376857  955.0000
 2021-12-13 06:22:36   1639376556  955.1000
 2021-12-13 06:17:36   1639376256  955.0000
 2021-12-13 06:12:37   1639375957  955.0000
 2021-12-13 06:07:38   1639375658  954.9000
 2021-12-13 06:02:39   1639375359  954.9000
 2021-12-13 05:57:36   1639375056  954.8000
 2021-12-13 05:52:37   1639374757  954.8000
 2021-12-13 05:47:38   1639374458  954.9000
 2021-12-13 05:42:37   1639374157  954.8000
 2021-12-13 05:37:37   1639373857  954.8000
 2021-12-13 05:32:36   1639373556  954.7000
 2021-12-13 05:27:36   1639373256  954.6000
 2021-12-13 05:22:37   1639372957  954.6000
 2021-12-13 05:17:38   1639372658  954.6000
 2021-12-13 05:12:37   1639372357  954.6000
 2021-12-13 05:07:37   1639372057  954.5000
 2021-12-13 05:02:37   1639371757  954.5000
 2021-12-13 04:57:37   1639371457  954.5000
 2021-12-13 04:52:36   1639371156  954.5000
 2021-12-13 04:47:36   1639370856  954.4000
 2021-12-13 04:42:36   1639370556  954.4000
 2021-12-13 04:37:37   1639370257  954.2000
 2021-12-13 04:32:38   1639369958  954.1000
 2021-12-13 04:27:36   1639369656  954.1000
 2021-12-13 04:22:36   1639369356  954.1000
 2021-12-13 04:17:38   1639369058  954.1000
 2021-12-13 04:12:38   1639368758  954.1000
 2021-12-13 04:07:39   1639368459  954.1000
 2021-12-13 04:02:38   1639368158  954.1000
 2021-12-13 03:57:38   1639367858  954.1000
 2021-12-13 03:52:37   1639367557  954.1000
 2021-12-13 03:47:39   1639367259  954.1000
 2021-12-13 03:42:37   1639366957  954.1000
 2021-12-13 03:37:38   1639366658  954.0000
 2021-12-13 03:32:38   1639366358  954.1000
 2021-12-13 03:27:38   1639366058  954.1000
 2021-12-13 03:22:38   1639365758  954.1000
 2021-12-13 03:17:39   1639365459  954.1000
 2021-12-13 03:12:39   1639365159  954.1000
 2021-12-13 03:07:36   1639364856  954.1000
 2021-12-13 03:02:37   1639364557  954.1000
 2021-12-13 02:57:37   1639364257  954.0000
 2021-12-13 02:52:39   1639363959  954.0000
 2021-12-13 02:47:37   1639363657  954.0000
 2021-12-13 02:42:38   1639363358  954.0000
 2021-12-13 02:37:38   1639363058  954.0000
 2021-12-13 02:32:37   1639362757  954.0000
 2021-12-13 02:27:36   1639362456  954.0000
 2021-12-13 02:22:38   1639362158  954.0000
 2021-12-13 02:17:37   1639361857  954.0000
 2021-12-13 02:12:37   1639361557  954.0000
 2021-12-13 02:07:36   1639361256  953.9000
 2021-12-13 02:02:37   1639360957  953.9000
 2021-12-13 01:57:37   1639360657  953.9000
 2021-12-13 01:52:37   1639360357  953.9000
 2021-12-13 01:47:37   1639360057  953.9000
 2021-12-13 01:42:36   1639359756  953.9000
 2021-12-13 01:37:35   1639359455  953.9000
 2021-12-13 01:32:37   1639359157  953.9000
 2021-12-13 01:27:36   1639358856  953.8000
 2021-12-13 01:22:37   1639358557  953.8000
 2021-12-13 01:17:36   1639358256  953.9000
 2021-12-13 01:12:36   1639357956  953.9000
 2021-12-13 01:07:37   1639357657  953.9000
 2021-12-13 01:02:37   1639357357  953.8000
 2021-12-13 00:57:38   1639357058  953.8000
 2021-12-13 00:52:38   1639356758  953.8000
 2021-12-13 00:47:39   1639356459  953.8000
 2021-12-13 00:42:37   1639356157  953.8000
 2021-12-13 00:37:36   1639355856  953.8000
 2021-12-13 00:32:39   1639355559  953.8000
 2021-12-13 00:27:37   1639355257  953.8000
 2021-12-13 00:22:38   1639354958  953.8000
 2021-12-13 00:17:37   1639354657  953.9000
 2021-12-13 00:12:38   1639354358  953.9000
 2021-12-13 00:07:36   1639354056  954.0000
 2021-12-13 00:02:36   1639353756  954.0000