#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:57:37 1640995057 99.8000 2021-12-31 23:52:38 1640994758 99.9000 2021-12-31 23:47:38 1640994458 99.9000 2021-12-31 23:42:38 1640994158 99.9000 2021-12-31 23:37:38 1640993858 99.9000 2021-12-31 23:32:38 1640993558 99.7000 2021-12-31 23:27:38 1640993258 99.5000 2021-12-31 23:22:37 1640992957 99.2000 2021-12-31 23:17:38 1640992658 98.1000 2021-12-31 23:12:37 1640992357 98.0000 2021-12-31 23:07:38 1640992058 97.3000 2021-12-31 23:02:38 1640991758 97.2000 2021-12-31 22:57:37 1640991457 97.1000 2021-12-31 22:52:37 1640991157 97.2000 2021-12-31 22:47:37 1640990857 97.0000 2021-12-31 22:42:37 1640990557 97.0000 2021-12-31 22:37:37 1640990257 96.9000 2021-12-31 22:32:38 1640989958 96.7000 2021-12-31 22:27:38 1640989658 96.7000 2021-12-31 22:22:37 1640989357 96.6000 2021-12-31 22:17:37 1640989057 96.7000 2021-12-31 22:12:37 1640988757 96.6000 2021-12-31 22:07:38 1640988458 96.6000 2021-12-31 22:02:37 1640988157 96.6000 2021-12-31 21:57:38 1640987858 96.1000 2021-12-31 21:52:37 1640987557 96.2000 2021-12-31 21:47:37 1640987257 96.2000 2021-12-31 21:42:38 1640986958 96.1000 2021-12-31 21:37:37 1640986657 96.0000 2021-12-31 21:32:38 1640986358 96.1000 2021-12-31 21:27:37 1640986057 96.1000 2021-12-31 21:22:38 1640985758 96.1000 2021-12-31 21:17:38 1640985458 96.2000 2021-12-31 21:12:38 1640985158 96.2000 2021-12-31 21:07:37 1640984857 96.2000 2021-12-31 21:02:38 1640984558 95.8000 2021-12-31 20:57:38 1640984258 95.8000 2021-12-31 20:52:38 1640983958 95.7000 2021-12-31 20:47:38 1640983658 95.8000 2021-12-31 20:42:38 1640983358 95.7000 2021-12-31 20:37:38 1640983058 96.3000 2021-12-31 20:32:37 1640982757 96.3000 2021-12-31 20:27:37 1640982457 96.2000 2021-12-31 20:22:37 1640982157 96.2000 2021-12-31 20:17:37 1640981857 96.4000 2021-12-31 20:12:37 1640981557 96.2000 2021-12-31 20:07:38 1640981258 96.3000 2021-12-31 20:02:38 1640980958 96.3000 2021-12-31 19:57:37 1640980657 96.3000 2021-12-31 19:52:38 1640980358 96.2000 2021-12-31 19:47:37 1640980057 96.2000 2021-12-31 19:42:38 1640979758 96.3000 2021-12-31 19:37:38 1640979458 96.0000 2021-12-31 19:32:38 1640979158 96.2000 2021-12-31 19:27:38 1640978858 96.2000 2021-12-31 19:22:37 1640978557 96.2000 2021-12-31 19:17:38 1640978258 96.6000 2021-12-31 19:12:38 1640977958 96.6000 2021-12-31 19:07:38 1640977658 96.1000 2021-12-31 19:02:38 1640977358 95.2000 2021-12-31 18:57:37 1640977057 94.8000 2021-12-31 18:52:37 1640976757 94.7000 2021-12-31 18:47:37 1640976457 94.6000 2021-12-31 18:42:37 1640976157 95.0000 2021-12-31 18:37:38 1640975858 94.4000 2021-12-31 18:32:38 1640975558 94.1000 2021-12-31 18:27:38 1640975258 93.8000 2021-12-31 18:22:37 1640974957 93.9000 2021-12-31 18:17:38 1640974658 94.1000 2021-12-31 18:12:38 1640974358 94.1000 2021-12-31 18:07:38 1640974058 93.7000 2021-12-31 18:02:37 1640973757 93.8000 2021-12-31 17:57:38 1640973458 93.7000 2021-12-31 17:52:37 1640973157 93.8000 2021-12-31 17:47:38 1640972858 93.8000 2021-12-31 17:42:37 1640972557 95.2000 2021-12-31 17:37:37 1640972257 96.9000 2021-12-31 17:32:38 1640971958 97.5000 2021-12-31 17:27:37 1640971657 97.7000 2021-12-31 17:22:37 1640971357 96.6000 2021-12-31 17:17:37 1640971057 94.4000 2021-12-31 17:12:37 1640970757 93.8000 2021-12-31 17:07:38 1640970458 93.6000 2021-12-31 17:02:38 1640970158 93.9000 2021-12-31 16:57:37 1640969857 93.6000 2021-12-31 16:52:37 1640969557 94.9000 2021-12-31 16:47:38 1640969258 96.6000 2021-12-31 16:42:37 1640968957 96.7000 2021-12-31 16:37:38 1640968658 97.4000 2021-12-31 16:32:37 1640968357 97.8000 2021-12-31 16:27:38 1640968058 98.0000 2021-12-31 16:22:38 1640967758 98.0000 2021-12-31 16:17:37 1640967457 98.1000 2021-12-31 16:12:37 1640967157 98.1000 2021-12-31 16:07:37 1640966857 97.7000 2021-12-31 16:02:37 1640966557 97.7000 2021-12-31 15:57:37 1640966257 97.7000 2021-12-31 15:52:38 1640965958 97.7000 2021-12-31 15:47:37 1640965657 97.7000 2021-12-31 15:42:37 1640965357 97.3000 2021-12-31 15:37:38 1640965058 96.6000 2021-12-31 15:32:38 1640964758 96.2000 2021-12-31 15:27:38 1640964458 96.3000 2021-12-31 15:22:38 1640964158 96.9000 2021-12-31 15:17:38 1640963858 97.1000 2021-12-31 15:12:37 1640963557 97.3000 2021-12-31 15:07:38 1640963258 97.3000 2021-12-31 15:02:37 1640962957 97.4000 2021-12-31 14:57:38 1640962658 96.9000 2021-12-31 14:52:38 1640962358 95.1000 2021-12-31 14:47:38 1640962058 93.0000 2021-12-31 14:42:38 1640961758 93.2000 2021-12-31 14:37:37 1640961457 91.5000 2021-12-31 14:32:37 1640961157 91.4000 2021-12-31 14:27:37 1640960857 90.7000 2021-12-31 14:22:38 1640960558 90.7000 2021-12-31 14:17:38 1640960258 91.1000 2021-12-31 14:12:37 1640959957 91.0000 2021-12-31 14:07:38 1640959658 91.2000 2021-12-31 14:02:38 1640959358 91.0000 2021-12-31 13:57:37 1640959057 90.5000 2021-12-31 13:52:38 1640958758 90.2000 2021-12-31 13:47:37 1640958457 89.7000 2021-12-31 13:42:37 1640958157 89.5000 2021-12-31 13:37:37 1640957857 88.3000 2021-12-31 13:32:37 1640957557 86.9000 2021-12-31 13:27:37 1640957257 86.5000 2021-12-31 13:22:38 1640956958 85.6000 2021-12-31 13:17:37 1640956657 84.0000 2021-12-31 13:12:37 1640956357 83.4000 2021-12-31 13:07:38 1640956058 80.2000 2021-12-31 13:02:37 1640955757 78.3000 2021-12-31 12:57:37 1640955457 76.6000 2021-12-31 12:52:37 1640955157 69.9000 2021-12-31 12:47:37 1640954857 69.6000 2021-12-31 12:42:37 1640954557 70.2000 2021-12-31 12:37:37 1640954257 71.7000 2021-12-31 12:32:37 1640953957 71.3000 2021-12-31 12:27:38 1640953658 72.0000 2021-12-31 12:22:37 1640953357 71.6000 2021-12-31 12:17:37 1640953057 71.5000 2021-12-31 12:12:38 1640952758 71.5000 2021-12-31 12:07:37 1640952457 73.4000 2021-12-31 12:02:37 1640952157 74.3000 2021-12-31 11:57:38 1640951858 73.6000 2021-12-31 11:52:37 1640951557 71.5000 2021-12-31 11:47:37 1640951257 70.6000 2021-12-31 11:42:37 1640950957 71.5000 2021-12-31 11:37:37 1640950657 72.0000 2021-12-31 11:32:38 1640950358 73.0000 2021-12-31 11:27:38 1640950058 70.8000 2021-12-31 11:22:38 1640949758 72.2000 2021-12-31 11:17:38 1640949458 72.3000 2021-12-31 11:12:38 1640949158 74.0000 2021-12-31 11:07:37 1640948857 74.3000 2021-12-31 11:02:38 1640948558 72.9000 2021-12-31 10:57:37 1640948257 72.9000 2021-12-31 10:52:38 1640947958 73.0000 2021-12-31 10:47:38 1640947658 73.0000 2021-12-31 10:42:37 1640947357 73.6000 2021-12-31 10:37:38 1640947058 73.5000 2021-12-31 10:32:38 1640946758 75.0000 2021-12-31 10:27:37 1640946457 74.5000 2021-12-31 10:22:38 1640946158 74.6000 2021-12-31 10:17:38 1640945858 77.2000 2021-12-31 10:12:38 1640945558 79.0000 2021-12-31 10:07:37 1640945257 79.3000 2021-12-31 10:02:37 1640944957 79.6000 2021-12-31 09:57:37 1640944657 79.0000 2021-12-31 09:52:37 1640944357 78.6000 2021-12-31 09:47:37 1640944057 79.5000 2021-12-31 09:42:38 1640943758 80.4000 2021-12-31 09:37:37 1640943457 82.1000 2021-12-31 09:32:37 1640943157 82.6000 2021-12-31 09:27:38 1640942858 83.6000 2021-12-31 09:22:38 1640942558 83.2000 2021-12-31 09:17:38 1640942258 84.6000 2021-12-31 09:12:38 1640941958 86.9000 2021-12-31 09:07:37 1640941657 87.9000 2021-12-31 09:02:38 1640941358 87.9000 2021-12-31 08:57:37 1640941057 87.9000 2021-12-31 08:52:38 1640940758 88.8000 2021-12-31 08:47:37 1640940457 89.7000 2021-12-31 08:42:37 1640940157 89.7000 2021-12-31 08:37:38 1640939858 90.5000 2021-12-31 08:32:38 1640939558 90.7000 2021-12-31 08:27:37 1640939257 90.7000 2021-12-31 08:22:38 1640938958 90.8000 2021-12-31 08:17:38 1640938658 91.2000 2021-12-31 08:12:37 1640938357 91.2000 2021-12-31 08:07:37 1640938057 91.3000 2021-12-31 08:02:38 1640937758 91.2000 2021-12-31 07:57:37 1640937457 91.2000 2021-12-31 07:52:38 1640937158 91.2000 2021-12-31 07:47:37 1640936857 91.2000 2021-12-31 07:42:38 1640936558 91.3000 2021-12-31 07:37:37 1640936257 91.7000 2021-12-31 07:32:38 1640935958 91.6000 2021-12-31 07:27:37 1640935657 91.7000 2021-12-31 07:22:38 1640935358 93.2000 2021-12-31 07:17:38 1640935058 93.2000 2021-12-31 07:12:37 1640934757 93.4000 2021-12-31 07:07:38 1640934458 93.6000 2021-12-31 07:02:38 1640934158 93.7000 2021-12-31 06:57:37 1640933857 94.2000 2021-12-31 06:52:38 1640933558 95.1000 2021-12-31 06:47:38 1640933258 95.4000 2021-12-31 06:42:38 1640932958 96.3000 2021-12-31 06:37:37 1640932657 97.8000 2021-12-31 06:32:37 1640932357 98.2000 2021-12-31 06:27:37 1640932057 98.2000 2021-12-31 06:22:38 1640931758 99.2000 2021-12-31 06:17:37 1640931457 99.2000 2021-12-31 06:12:38 1640931158 99.2000 2021-12-31 06:07:38 1640930858 99.6000 2021-12-31 06:02:38 1640930558 99.6000 2021-12-31 05:57:37 1640930257 99.6000 2021-12-31 05:52:37 1640929957 99.7000 2021-12-31 05:47:38 1640929658 99.8000 2021-12-31 05:42:37 1640929357 99.8000 2021-12-31 05:37:38 1640929058 99.8000 2021-12-31 05:32:38 1640928758 99.8000 2021-12-31 05:27:38 1640928458 99.8000 2021-12-31 05:22:38 1640928158 99.8000 2021-12-31 05:17:38 1640927858 99.8000 2021-12-31 05:12:37 1640927557 99.8000 2021-12-31 05:07:37 1640927257 99.8000 2021-12-31 05:02:37 1640926957 99.8000 2021-12-31 04:57:37 1640926657 99.8000 2021-12-31 04:52:38 1640926358 99.8000 2021-12-31 04:47:37 1640926057 99.8000 2021-12-31 04:42:38 1640925758 99.8000 2021-12-31 04:37:37 1640925457 99.8000 2021-12-31 04:32:37 1640925157 99.8000 2021-12-31 04:27:37 1640924857 99.8000 2021-12-31 04:22:38 1640924558 99.8000 2021-12-31 04:17:37 1640924257 99.8000 2021-12-31 04:12:38 1640923958 99.8000 2021-12-31 04:07:38 1640923658 99.8000 2021-12-31 04:02:37 1640923357 99.8000 2021-12-31 03:57:38 1640923058 99.8000 2021-12-31 03:52:38 1640922758 99.8000 2021-12-31 03:47:37 1640922457 99.8000 2021-12-31 03:42:38 1640922158 99.8000 2021-12-31 03:37:38 1640921858 99.8000 2021-12-31 03:32:37 1640921557 99.8000 2021-12-31 03:27:37 1640921257 99.8000 2021-12-31 03:22:37 1640920957 99.8000 2021-12-31 03:17:38 1640920658 99.8000 2021-12-31 03:12:38 1640920358 99.8000 2021-12-31 03:07:37 1640920057 99.8000 2021-12-31 03:02:37 1640919757 99.8000 2021-12-31 02:57:37 1640919457 99.8000 2021-12-31 02:52:37 1640919157 99.8000 2021-12-31 02:47:38 1640918858 99.8000 2021-12-31 02:42:37 1640918557 99.8000 2021-12-31 02:37:37 1640918257 99.8000 2021-12-31 02:32:37 1640917957 99.8000 2021-12-31 02:27:38 1640917658 99.8000 2021-12-31 02:22:37 1640917357 99.8000 2021-12-31 02:17:38 1640917058 99.8000 2021-12-31 02:12:37 1640916757 99.8000 2021-12-31 02:07:38 1640916458 99.8000 2021-12-31 02:02:37 1640916157 99.8000 2021-12-31 01:57:37 1640915857 99.8000 2021-12-31 01:52:37 1640915557 99.8000 2021-12-31 01:47:37 1640915257 99.8000 2021-12-31 01:42:38 1640914958 99.8000 2021-12-31 01:37:37 1640914657 99.8000 2021-12-31 01:32:37 1640914357 99.8000 2021-12-31 01:27:38 1640914058 99.8000 2021-12-31 01:22:37 1640913757 99.8000 2021-12-31 01:17:37 1640913457 99.8000 2021-12-31 01:12:37 1640913157 99.8000 2021-12-31 01:07:38 1640912858 99.8000 2021-12-31 01:02:37 1640912557 99.8000 2021-12-31 00:57:38 1640912258 99.8000 2021-12-31 00:52:38 1640911958 99.8000 2021-12-31 00:47:37 1640911657 99.8000 2021-12-31 00:42:37 1640911357 99.8000 2021-12-31 00:37:38 1640911058 99.8000 2021-12-31 00:32:38 1640910758 99.8000 2021-12-31 00:27:38 1640910458 99.8000 2021-12-31 00:22:38 1640910158 99.8000 2021-12-31 00:17:38 1640909858 99.8000 2021-12-31 00:12:38 1640909558 99.8000 2021-12-31 00:07:38 1640909258 99.8000 2021-12-31 00:02:37 1640908957 99.8000