#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:59 1640995199 1.3647 2021-12-31 23:58:59 1640995139 1.3601 2021-12-31 23:57:59 1640995079 1.3517 2021-12-31 23:56:59 1640995019 1.3534 2021-12-31 23:55:59 1640994959 1.3578 2021-12-31 23:54:59 1640994899 1.3625 2021-12-31 23:53:59 1640994839 1.3633 2021-12-31 23:52:59 1640994779 1.3633 2021-12-31 23:51:59 1640994719 1.3630 2021-12-31 23:50:59 1640994659 1.3567 2021-12-31 23:49:59 1640994599 1.3592 2021-12-31 23:48:59 1640994539 1.3572 2021-12-31 23:47:59 1640994479 1.3630 2021-12-31 23:46:59 1640994419 1.3664 2021-12-31 23:45:59 1640994359 1.3573 2021-12-31 23:44:59 1640994299 1.3501 2021-12-31 23:43:59 1640994239 1.3519 2021-12-31 23:42:59 1640994179 1.3497 2021-12-31 23:41:59 1640994119 1.3510 2021-12-31 23:40:59 1640994059 1.3485 2021-12-31 23:39:59 1640993999 1.3496 2021-12-31 23:38:59 1640993939 1.3484 2021-12-31 23:37:59 1640993879 1.3577 2021-12-31 23:36:59 1640993819 1.3674 2021-12-31 23:35:59 1640993759 1.3688 2021-12-31 23:34:59 1640993699 1.3742 2021-12-31 23:33:59 1640993639 1.3687 2021-12-31 23:32:59 1640993579 1.3621 2021-12-31 23:31:59 1640993519 1.3564 2021-12-31 23:30:59 1640993459 1.3562 2021-12-31 23:29:59 1640993399 1.3558 2021-12-31 23:28:59 1640993339 1.3617 2021-12-31 23:27:59 1640993279 1.3646 2021-12-31 23:26:59 1640993219 1.3676 2021-12-31 23:25:59 1640993159 1.3675 2021-12-31 23:24:59 1640993099 1.3684 2021-12-31 23:23:59 1640993039 1.3763 2021-12-31 23:22:59 1640992979 1.3654 2021-12-31 23:21:59 1640992919 1.3616 2021-12-31 23:20:59 1640992859 1.3593 2021-12-31 23:19:59 1640992799 1.3525 2021-12-31 23:18:59 1640992739 1.3536 2021-12-31 23:17:59 1640992679 1.3563 2021-12-31 23:16:59 1640992619 1.3599 2021-12-31 23:15:59 1640992559 1.3575 2021-12-31 23:14:59 1640992499 1.3543 2021-12-31 23:13:59 1640992439 1.3496 2021-12-31 23:12:59 1640992379 1.3478 2021-12-31 23:11:59 1640992319 1.3578 2021-12-31 23:10:59 1640992259 1.3679 2021-12-31 23:09:59 1640992199 1.3660 2021-12-31 23:08:59 1640992139 1.3701 2021-12-31 23:07:59 1640992079 1.3662 2021-12-31 23:06:59 1640992019 1.3607 2021-12-31 23:05:59 1640991959 1.3572 2021-12-31 23:04:59 1640991899 1.3476 2021-12-31 23:03:59 1640991839 1.3479 2021-12-31 23:02:59 1640991779 1.3502 2021-12-31 23:01:59 1640991719 1.3545 2021-12-31 23:00:59 1640991659 1.3550 2021-12-31 22:59:59 1640991599 1.3533 2021-12-31 22:58:59 1640991539 1.3587 2021-12-31 22:57:59 1640991479 1.3620 2021-12-31 22:56:59 1640991419 1.3594 2021-12-31 22:55:59 1640991359 1.3573 2021-12-31 22:54:59 1640991299 1.3556 2021-12-31 22:53:59 1640991239 1.3609 2021-12-31 22:52:59 1640991179 1.3588 2021-12-31 22:51:59 1640991119 1.3616 2021-12-31 22:50:59 1640991059 1.3591 2021-12-31 22:49:59 1640990999 1.3602 2021-12-31 22:48:59 1640990939 1.3645 2021-12-31 22:47:59 1640990879 1.3609 2021-12-31 22:46:59 1640990819 1.3634 2021-12-31 22:45:59 1640990759 1.3568 2021-12-31 22:44:59 1640990699 1.3523 2021-12-31 22:43:59 1640990639 1.3527 2021-12-31 22:42:59 1640990579 1.3563 2021-12-31 22:41:59 1640990519 1.3594 2021-12-31 22:40:59 1640990459 1.3593 2021-12-31 22:39:59 1640990399 1.3599 2021-12-31 22:38:59 1640990339 1.3507 2021-12-31 22:37:59 1640990279 1.3519 2021-12-31 22:36:59 1640990219 1.3616 2021-12-31 22:35:59 1640990159 1.3696 2021-12-31 22:34:59 1640990099 1.3589 2021-12-31 22:33:59 1640990039 1.3614 2021-12-31 22:32:59 1640989979 1.3648 2021-12-31 22:31:59 1640989919 1.3605 2021-12-31 22:30:59 1640989859 1.3620 2021-12-31 22:29:59 1640989799 1.3594 2021-12-31 22:28:59 1640989739 1.3546 2021-12-31 22:27:59 1640989679 1.3517 2021-12-31 22:26:59 1640989619 1.3558 2021-12-31 22:25:59 1640989559 1.3555 2021-12-31 22:24:59 1640989499 1.3595 2021-12-31 22:23:59 1640989439 1.3568 2021-12-31 22:22:59 1640989379 1.3595 2021-12-31 22:21:59 1640989319 1.3543 2021-12-31 22:20:59 1640989259 1.3567 2021-12-31 22:19:59 1640989199 1.3542 2021-12-31 22:18:59 1640989139 1.3568 2021-12-31 22:17:59 1640989079 1.3634 2021-12-31 22:16:59 1640989019 1.3685 2021-12-31 22:15:59 1640988959 1.3776 2021-12-31 22:14:59 1640988899 1.3757 2021-12-31 22:13:59 1640988839 1.3723 2021-12-31 22:12:59 1640988779 1.3675 2021-12-31 22:11:59 1640988719 1.3606 2021-12-31 22:10:59 1640988659 1.3571 2021-12-31 22:09:59 1640988599 1.3608 2021-12-31 22:08:59 1640988539 1.3505 2021-12-31 22:07:59 1640988479 1.3485 2021-12-31 22:06:59 1640988419 1.3428 2021-12-31 22:05:59 1640988359 1.3443 2021-12-31 22:04:59 1640988299 1.3490 2021-12-31 22:03:59 1640988239 1.3514 2021-12-31 22:02:59 1640988179 1.3550 2021-12-31 22:01:59 1640988119 1.3534 2021-12-31 22:00:59 1640988059 1.3604 2021-12-31 21:59:59 1640987999 1.3625 2021-12-31 21:58:59 1640987939 1.3623 2021-12-31 21:58:00 1640987880 1.3697 2021-12-31 21:56:59 1640987819 1.3670 2021-12-31 21:55:59 1640987759 1.3607 2021-12-31 21:54:59 1640987699 1.3541 2021-12-31 21:53:59 1640987639 1.3616 2021-12-31 21:52:59 1640987579 1.3699 2021-12-31 21:51:59 1640987519 1.3708 2021-12-31 21:50:59 1640987459 1.3643 2021-12-31 21:49:59 1640987399 1.3725 2021-12-31 21:48:59 1640987339 1.3695 2021-12-31 21:47:59 1640987279 1.3618 2021-12-31 21:46:59 1640987219 1.3581 2021-12-31 21:45:59 1640987159 1.3603 2021-12-31 21:44:59 1640987099 1.3634 2021-12-31 21:43:59 1640987039 1.3602 2021-12-31 21:42:59 1640986979 1.3607 2021-12-31 21:41:59 1640986919 1.3532 2021-12-31 21:40:59 1640986859 1.3518 2021-12-31 21:39:59 1640986799 1.3508 2021-12-31 21:38:59 1640986739 1.3530 2021-12-31 21:37:59 1640986679 1.3568 2021-12-31 21:36:59 1640986619 1.3592 2021-12-31 21:35:59 1640986559 1.3539 2021-12-31 21:34:59 1640986499 1.3516 2021-12-31 21:33:59 1640986439 1.3494 2021-12-31 21:32:59 1640986379 1.3528 2021-12-31 21:31:59 1640986319 1.3498 2021-12-31 21:30:59 1640986259 1.3594 2021-12-31 21:29:59 1640986199 1.3726 2021-12-31 21:28:59 1640986139 1.3688 2021-12-31 21:27:59 1640986079 1.3612 2021-12-31 21:26:59 1640986019 1.3508 2021-12-31 21:25:59 1640985959 1.3513 2021-12-31 21:24:59 1640985899 1.3532 2021-12-31 21:23:59 1640985839 1.3524 2021-12-31 21:22:59 1640985779 1.3539 2021-12-31 21:21:59 1640985719 1.3518 2021-12-31 21:20:59 1640985659 1.3563 2021-12-31 21:19:59 1640985599 1.3566 2021-12-31 21:18:59 1640985539 1.3695 2021-12-31 21:17:59 1640985479 1.3633 2021-12-31 21:16:59 1640985419 1.3566 2021-12-31 21:15:59 1640985359 1.3572 2021-12-31 21:14:59 1640985299 1.3539 2021-12-31 21:13:59 1640985239 1.3556 2021-12-31 21:12:59 1640985179 1.3612 2021-12-31 21:11:59 1640985119 1.3606 2021-12-31 21:10:59 1640985059 1.3530 2021-12-31 21:09:59 1640984999 1.3541 2021-12-31 21:08:59 1640984939 1.3541 2021-12-31 21:07:59 1640984879 1.3544 2021-12-31 21:06:59 1640984819 1.3639 2021-12-31 21:05:59 1640984759 1.3719 2021-12-31 21:04:59 1640984699 1.3634 2021-12-31 21:03:59 1640984639 1.3578 2021-12-31 21:02:59 1640984579 1.3536 2021-12-31 21:01:59 1640984519 1.3516 2021-12-31 21:00:59 1640984459 1.3537 2021-12-31 20:59:59 1640984399 1.3476 2021-12-31 20:58:59 1640984339 1.3513 2021-12-31 20:57:59 1640984279 1.3462 2021-12-31 20:56:59 1640984219 1.3552 2021-12-31 20:55:59 1640984159 1.3609 2021-12-31 20:54:59 1640984099 1.3585 2021-12-31 20:53:59 1640984039 1.3493 2021-12-31 20:52:59 1640983979 1.3547 2021-12-31 20:51:59 1640983919 1.3558 2021-12-31 20:50:59 1640983859 1.3576 2021-12-31 20:49:59 1640983799 1.3559 2021-12-31 20:48:59 1640983739 1.3552 2021-12-31 20:47:59 1640983679 1.3545 2021-12-31 20:46:59 1640983619 1.3503 2021-12-31 20:45:59 1640983559 1.3569 2021-12-31 20:44:59 1640983499 1.3574 2021-12-31 20:43:59 1640983439 1.3540 2021-12-31 20:42:59 1640983379 1.3557 2021-12-31 20:41:59 1640983319 1.3567 2021-12-31 20:40:59 1640983259 1.3566 2021-12-31 20:39:59 1640983199 1.3563 2021-12-31 20:38:59 1640983139 1.3584 2021-12-31 20:37:59 1640983079 1.3605 2021-12-31 20:36:59 1640983019 1.3604 2021-12-31 20:35:59 1640982959 1.3563 2021-12-31 20:34:59 1640982899 1.3578 2021-12-31 20:33:59 1640982839 1.3674 2021-12-31 20:32:59 1640982779 1.3748 2021-12-31 20:31:59 1640982719 1.3708 2021-12-31 20:30:59 1640982659 1.3646 2021-12-31 20:29:59 1640982599 1.3644 2021-12-31 20:28:59 1640982539 1.3628 2021-12-31 20:27:59 1640982479 1.3554 2021-12-31 20:26:59 1640982419 1.3469 2021-12-31 20:25:59 1640982359 1.3449 2021-12-31 20:24:59 1640982299 1.3517 2021-12-31 20:23:59 1640982239 1.3507 2021-12-31 20:22:59 1640982179 1.3525 2021-12-31 20:21:59 1640982119 1.3544 2021-12-31 20:20:59 1640982059 1.3556 2021-12-31 20:19:59 1640981999 1.3512 2021-12-31 20:18:59 1640981939 1.3516 2021-12-31 20:17:59 1640981879 1.3503 2021-12-31 20:16:59 1640981819 1.3462 2021-12-31 20:15:59 1640981759 1.3469 2021-12-31 20:14:59 1640981699 1.3511 2021-12-31 20:13:59 1640981639 1.3549 2021-12-31 20:12:59 1640981579 1.3600 2021-12-31 20:11:59 1640981519 1.3655 2021-12-31 20:10:59 1640981459 1.3722 2021-12-31 20:09:59 1640981399 1.3804 2021-12-31 20:08:59 1640981339 1.3758 2021-12-31 20:07:59 1640981279 1.3753 2021-12-31 20:06:59 1640981219 1.3761 2021-12-31 20:05:59 1640981159 1.3702 2021-12-31 20:04:59 1640981099 1.3610 2021-12-31 20:03:59 1640981039 1.3597 2021-12-31 20:02:59 1640980979 1.3591 2021-12-31 20:01:59 1640980919 1.3593 2021-12-31 20:00:59 1640980859 1.3558 2021-12-31 19:59:59 1640980799 1.3454 2021-12-31 19:58:59 1640980739 1.3444 2021-12-31 19:57:59 1640980679 1.3435 2021-12-31 19:56:59 1640980619 1.3466 2021-12-31 19:55:59 1640980559 1.3493 2021-12-31 19:54:59 1640980499 1.3553 2021-12-31 19:53:59 1640980439 1.3564 2021-12-31 19:52:59 1640980379 1.3560 2021-12-31 19:51:59 1640980319 1.3557 2021-12-31 19:50:59 1640980259 1.3595 2021-12-31 19:49:59 1640980199 1.3659 2021-12-31 19:48:59 1640980139 1.3664 2021-12-31 19:47:59 1640980079 1.3608 2021-12-31 19:46:59 1640980019 1.3559 2021-12-31 19:45:59 1640979959 1.3567 2021-12-31 19:44:59 1640979899 1.3597 2021-12-31 19:43:59 1640979839 1.3657 2021-12-31 19:42:59 1640979779 1.3614 2021-12-31 19:41:59 1640979719 1.3653 2021-12-31 19:40:59 1640979659 1.3737 2021-12-31 19:39:59 1640979599 1.3719 2021-12-31 19:38:59 1640979539 1.3687 2021-12-31 19:37:59 1640979479 1.3668 2021-12-31 19:36:59 1640979419 1.3612 2021-12-31 19:35:59 1640979359 1.3576 2021-12-31 19:34:59 1640979299 1.3556 2021-12-31 19:33:59 1640979239 1.3555 2021-12-31 19:32:59 1640979179 1.3531 2021-12-31 19:31:59 1640979119 1.3495 2021-12-31 19:30:59 1640979059 1.3458 2021-12-31 19:29:59 1640978999 1.3410 2021-12-31 19:28:59 1640978939 1.3367 2021-12-31 19:27:59 1640978879 1.3387 2021-12-31 19:26:59 1640978819 1.3425 2021-12-31 19:25:59 1640978759 1.3466 2021-12-31 19:24:59 1640978699 1.3521 2021-12-31 19:23:59 1640978639 1.3548 2021-12-31 19:22:59 1640978579 1.3558 2021-12-31 19:21:59 1640978519 1.3643 2021-12-31 19:20:59 1640978459 1.3647 2021-12-31 19:19:59 1640978399 1.3656 2021-12-31 19:18:59 1640978339 1.3687 2021-12-31 19:17:59 1640978279 1.3694 2021-12-31 19:16:59 1640978219 1.3627 2021-12-31 19:15:59 1640978159 1.3645 2021-12-31 19:14:59 1640978099 1.3642 2021-12-31 19:13:59 1640978039 1.3607 2021-12-31 19:12:59 1640977979 1.3597 2021-12-31 19:11:59 1640977919 1.3640 2021-12-31 19:10:59 1640977859 1.3694 2021-12-31 19:09:59 1640977799 1.3610 2021-12-31 19:08:59 1640977739 1.3543 2021-12-31 19:07:59 1640977679 1.3518 2021-12-31 19:06:59 1640977619 1.3535 2021-12-31 19:05:59 1640977559 1.3598 2021-12-31 19:04:59 1640977499 1.3582 2021-12-31 19:03:59 1640977439 1.3460 2021-12-31 19:02:59 1640977379 1.3411 2021-12-31 19:01:59 1640977319 1.3398 2021-12-31 19:00:59 1640977259 1.3514 2021-12-31 18:59:59 1640977199 1.3483 2021-12-31 18:58:59 1640977139 1.3514 2021-12-31 18:57:59 1640977079 1.3531 2021-12-31 18:56:59 1640977019 1.3563 2021-12-31 18:55:59 1640976959 1.3642 2021-12-31 18:54:59 1640976899 1.3690 2021-12-31 18:53:59 1640976839 1.3617 2021-12-31 18:52:59 1640976779 1.3558 2021-12-31 18:51:59 1640976719 1.3557 2021-12-31 18:50:59 1640976659 1.3569 2021-12-31 18:49:59 1640976599 1.3585 2021-12-31 18:48:59 1640976539 1.3539 2021-12-31 18:47:59 1640976479 1.3524 2021-12-31 18:46:59 1640976419 1.3548 2021-12-31 18:45:59 1640976359 1.3541 2021-12-31 18:44:59 1640976299 1.3495 2021-12-31 18:43:59 1640976239 1.3488 2021-12-31 18:42:59 1640976179 1.3517 2021-12-31 18:41:59 1640976119 1.3542 2021-12-31 18:40:59 1640976059 1.3517 2021-12-31 18:39:59 1640975999 1.3620 2021-12-31 18:38:59 1640975939 1.3674 2021-12-31 18:37:59 1640975879 1.3707 2021-12-31 18:36:59 1640975819 1.3755 2021-12-31 18:35:59 1640975759 1.3725 2021-12-31 18:34:59 1640975699 1.3675 2021-12-31 18:33:59 1640975639 1.3560 2021-12-31 18:32:59 1640975579 1.3563 2021-12-31 18:31:59 1640975519 1.3618 2021-12-31 18:30:59 1640975459 1.3649 2021-12-31 18:29:59 1640975399 1.3651 2021-12-31 18:28:59 1640975339 1.3589 2021-12-31 18:27:59 1640975279 1.3548 2021-12-31 18:26:59 1640975219 1.3573 2021-12-31 18:25:59 1640975159 1.3614 2021-12-31 18:24:59 1640975099 1.3619 2021-12-31 18:23:59 1640975039 1.3611 2021-12-31 18:22:59 1640974979 1.3569 2021-12-31 18:21:59 1640974919 1.3478 2021-12-31 18:20:59 1640974859 1.3424 2021-12-31 18:19:59 1640974799 1.3474 2021-12-31 18:18:59 1640974739 1.3557 2021-12-31 18:17:59 1640974679 1.3523 2021-12-31 18:16:59 1640974619 1.3475 2021-12-31 18:15:59 1640974559 1.3491 2021-12-31 18:14:59 1640974499 1.3504 2021-12-31 18:13:59 1640974439 1.3507 2021-12-31 18:12:59 1640974379 1.3563 2021-12-31 18:11:59 1640974319 1.3549 2021-12-31 18:10:59 1640974259 1.3549 2021-12-31 18:09:59 1640974199 1.3592 2021-12-31 18:08:59 1640974139 1.3527 2021-12-31 18:07:59 1640974079 1.3557 2021-12-31 18:06:59 1640974019 1.3553 2021-12-31 18:05:59 1640973959 1.3727 2021-12-31 18:04:59 1640973899 1.3756 2021-12-31 18:03:59 1640973839 1.3712 2021-12-31 18:02:59 1640973779 1.3687 2021-12-31 18:01:59 1640973719 1.3601 2021-12-31 18:00:59 1640973659 1.3527 2021-12-31 17:59:59 1640973599 1.3568 2021-12-31 17:58:59 1640973539 1.3546 2021-12-31 17:57:59 1640973479 1.3535 2021-12-31 17:56:59 1640973419 1.3574 2021-12-31 17:55:59 1640973359 1.3630 2021-12-31 17:54:59 1640973299 1.3612 2021-12-31 17:53:59 1640973239 1.3608 2021-12-31 17:52:59 1640973179 1.3575 2021-12-31 17:51:59 1640973119 1.3575 2021-12-31 17:50:59 1640973059 1.3571 2021-12-31 17:49:59 1640972999 1.3575 2021-12-31 17:48:59 1640972939 1.3560 2021-12-31 17:47:59 1640972879 1.3559 2021-12-31 17:46:59 1640972819 1.3568 2021-12-31 17:45:59 1640972759 1.3519 2021-12-31 17:44:59 1640972699 1.3461 2021-12-31 17:43:59 1640972639 1.3609 2021-12-31 17:42:59 1640972579 1.3650 2021-12-31 17:41:59 1640972519 1.3566 2021-12-31 17:40:59 1640972459 1.3510 2021-12-31 17:39:59 1640972399 1.3569 2021-12-31 17:38:59 1640972339 1.3591 2021-12-31 17:37:59 1640972279 1.3604 2021-12-31 17:36:59 1640972219 1.3577 2021-12-31 17:35:59 1640972159 1.3552 2021-12-31 17:34:59 1640972099 1.3566 2021-12-31 17:33:59 1640972039 1.3649 2021-12-31 17:32:59 1640971979 1.3608 2021-12-31 17:31:59 1640971919 1.3562 2021-12-31 17:30:59 1640971859 1.3622 2021-12-31 17:29:59 1640971799 1.3584 2021-12-31 17:28:59 1640971739 1.3600 2021-12-31 17:27:59 1640971679 1.3624 2021-12-31 17:26:59 1640971619 1.3582 2021-12-31 17:25:59 1640971559 1.3559 2021-12-31 17:24:59 1640971499 1.3583 2021-12-31 17:23:59 1640971439 1.3605 2021-12-31 17:22:59 1640971379 1.3565 2021-12-31 17:21:59 1640971319 1.3534 2021-12-31 17:20:59 1640971259 1.3587 2021-12-31 17:19:59 1640971199 1.3567 2021-12-31 17:18:59 1640971139 1.3597 2021-12-31 17:17:59 1640971079 1.3567 2021-12-31 17:16:59 1640971019 1.3559 2021-12-31 17:15:59 1640970959 1.3562 2021-12-31 17:14:59 1640970899 1.3603 2021-12-31 17:13:59 1640970839 1.3636 2021-12-31 17:12:59 1640970779 1.3620 2021-12-31 17:11:59 1640970719 1.3639 2021-12-31 17:10:59 1640970659 1.3679 2021-12-31 17:09:59 1640970599 1.3709 2021-12-31 17:08:59 1640970539 1.3631 2021-12-31 17:07:59 1640970479 1.3533 2021-12-31 17:06:59 1640970419 1.3583 2021-12-31 17:05:59 1640970359 1.3611 2021-12-31 17:04:59 1640970299 1.3552 2021-12-31 17:03:59 1640970239 1.3613 2021-12-31 17:02:59 1640970179 1.3574 2021-12-31 17:01:59 1640970119 1.3518 2021-12-31 17:00:59 1640970059 1.3538 2021-12-31 16:59:59 1640969999 1.3559 2021-12-31 16:58:59 1640969939 1.3655 2021-12-31 16:57:59 1640969879 1.3698 2021-12-31 16:56:59 1640969819 1.3681 2021-12-31 16:55:59 1640969759 1.3668 2021-12-31 16:54:59 1640969699 1.3692 2021-12-31 16:53:59 1640969639 1.3652 2021-12-31 16:52:59 1640969579 1.3548 2021-12-31 16:51:59 1640969519 1.3611 2021-12-31 16:50:59 1640969459 1.3654 2021-12-31 16:49:59 1640969399 1.3651 2021-12-31 16:48:59 1640969339 1.3668 2021-12-31 16:47:59 1640969279 1.3629 2021-12-31 16:46:59 1640969219 1.3612 2021-12-31 16:45:59 1640969159 1.3680 2021-12-31 16:44:59 1640969099 1.3712 2021-12-31 16:43:59 1640969039 1.3714 2021-12-31 16:42:59 1640968979 1.3726 2021-12-31 16:41:59 1640968919 1.3751 2021-12-31 16:40:59 1640968859 1.3768 2021-12-31 16:39:59 1640968799 1.3689 2021-12-31 16:38:59 1640968739 1.3632 2021-12-31 16:37:59 1640968679 1.3560 2021-12-31 16:36:59 1640968619 1.3533 2021-12-31 16:35:59 1640968559 1.3531 2021-12-31 16:34:59 1640968499 1.3473 2021-12-31 16:33:59 1640968439 1.3506 2021-12-31 16:32:59 1640968379 1.3546 2021-12-31 16:31:59 1640968319 1.3567 2021-12-31 16:30:59 1640968259 1.3585 2021-12-31 16:29:59 1640968199 1.3603 2021-12-31 16:28:59 1640968139 1.3569 2021-12-31 16:27:59 1640968079 1.3608 2021-12-31 16:26:59 1640968019 1.3612 2021-12-31 16:25:59 1640967959 1.3636 2021-12-31 16:24:59 1640967899 1.3657 2021-12-31 16:23:59 1640967839 1.3670 2021-12-31 16:22:59 1640967779 1.3658 2021-12-31 16:21:59 1640967719 1.3652 2021-12-31 16:20:59 1640967659 1.3656 2021-12-31 16:19:59 1640967599 1.3657 2021-12-31 16:18:59 1640967539 1.3648 2021-12-31 16:17:59 1640967479 1.3635 2021-12-31 16:16:59 1640967419 1.3640 2021-12-31 16:15:59 1640967359 1.3703 2021-12-31 16:14:59 1640967299 1.3715 2021-12-31 16:13:59 1640967239 1.3729 2021-12-31 16:12:59 1640967179 1.3722 2021-12-31 16:11:59 1640967119 1.3627 2021-12-31 16:10:59 1640967059 1.3619 2021-12-31 16:09:59 1640966999 1.3668 2021-12-31 16:08:59 1640966939 1.3712 2021-12-31 16:07:59 1640966879 1.3674 2021-12-31 16:06:59 1640966819 1.3641 2021-12-31 16:05:59 1640966759 1.3613 2021-12-31 16:04:59 1640966699 1.3579 2021-12-31 16:03:59 1640966639 1.3603 2021-12-31 16:02:59 1640966579 1.3607 2021-12-31 16:01:59 1640966519 1.3648 2021-12-31 16:00:59 1640966459 1.3693 2021-12-31 15:59:59 1640966399 1.3639 2021-12-31 15:58:59 1640966339 1.3584 2021-12-31 15:57:59 1640966279 1.3521 2021-12-31 15:56:59 1640966219 1.3554 2021-12-31 15:55:59 1640966159 1.3602 2021-12-31 15:54:59 1640966099 1.3566 2021-12-31 15:53:59 1640966039 1.3575 2021-12-31 15:52:59 1640965979 1.3589 2021-12-31 15:51:59 1640965919 1.3568 2021-12-31 15:50:59 1640965859 1.3542 2021-12-31 15:49:59 1640965799 1.3603 2021-12-31 15:48:59 1640965739 1.3661 2021-12-31 15:47:59 1640965679 1.3646 2021-12-31 15:46:59 1640965619 1.3633 2021-12-31 15:45:59 1640965559 1.3620 2021-12-31 15:44:59 1640965499 1.3602 2021-12-31 15:43:59 1640965439 1.3597 2021-12-31 15:42:59 1640965379 1.3632 2021-12-31 15:41:59 1640965319 1.3639 2021-12-31 15:40:59 1640965259 1.3641 2021-12-31 15:39:59 1640965199 1.3629 2021-12-31 15:38:59 1640965139 1.3653 2021-12-31 15:37:59 1640965079 1.3690 2021-12-31 15:36:59 1640965019 1.3685 2021-12-31 15:35:59 1640964959 1.3635 2021-12-31 15:34:59 1640964899 1.3623 2021-12-31 15:33:59 1640964839 1.3616 2021-12-31 15:32:59 1640964779 1.3647 2021-12-31 15:31:59 1640964719 1.3625 2021-12-31 15:30:59 1640964659 1.3637 2021-12-31 15:29:59 1640964599 1.3678 2021-12-31 15:28:59 1640964539 1.3746 2021-12-31 15:27:59 1640964479 1.3743 2021-12-31 15:26:59 1640964419 1.3668 2021-12-31 15:25:59 1640964359 1.3631 2021-12-31 15:24:59 1640964299 1.3600 2021-12-31 15:23:59 1640964239 1.3633 2021-12-31 15:22:59 1640964179 1.3674 2021-12-31 15:21:59 1640964119 1.3702 2021-12-31 15:20:59 1640964059 1.3708 2021-12-31 15:19:59 1640963999 1.3697 2021-12-31 15:18:59 1640963939 1.3732 2021-12-31 15:17:59 1640963879 1.3715 2021-12-31 15:16:59 1640963819 1.3681 2021-12-31 15:15:59 1640963759 1.3623 2021-12-31 15:14:59 1640963699 1.3586 2021-12-31 15:13:59 1640963639 1.3602 2021-12-31 15:12:59 1640963579 1.3639 2021-12-31 15:11:59 1640963519 1.3703 2021-12-31 15:10:59 1640963459 1.3757 2021-12-31 15:09:59 1640963399 1.3698 2021-12-31 15:08:59 1640963339 1.3691 2021-12-31 15:07:59 1640963279 1.3690 2021-12-31 15:06:59 1640963219 1.3662 2021-12-31 15:05:59 1640963159 1.3696 2021-12-31 15:04:59 1640963099 1.3700 2021-12-31 15:03:59 1640963039 1.3735 2021-12-31 15:02:59 1640962979 1.3735 2021-12-31 15:01:59 1640962919 1.3737 2021-12-31 15:00:59 1640962859 1.3718 2021-12-31 14:59:59 1640962799 1.3704 2021-12-31 14:58:59 1640962739 1.3617 2021-12-31 14:57:59 1640962679 1.3593 2021-12-31 14:56:59 1640962619 1.3659 2021-12-31 14:55:59 1640962559 1.3687 2021-12-31 14:54:59 1640962499 1.3694 2021-12-31 14:53:59 1640962439 1.3625 2021-12-31 14:52:59 1640962379 1.3674 2021-12-31 14:51:59 1640962319 1.3710 2021-12-31 14:50:59 1640962259 1.3787 2021-12-31 14:49:59 1640962199 1.3721 2021-12-31 14:48:59 1640962139 1.3637 2021-12-31 14:47:59 1640962079 1.3624 2021-12-31 14:46:59 1640962019 1.3547 2021-12-31 14:45:59 1640961959 1.3542 2021-12-31 14:44:59 1640961899 1.3544 2021-12-31 14:43:59 1640961839 1.3634 2021-12-31 14:42:59 1640961779 1.3666 2021-12-31 14:41:59 1640961719 1.3699 2021-12-31 14:40:59 1640961659 1.3680 2021-12-31 14:39:59 1640961599 1.3637 2021-12-31 14:38:59 1640961539 1.3710 2021-12-31 14:37:59 1640961479 1.3700 2021-12-31 14:36:59 1640961419 1.3685 2021-12-31 14:35:59 1640961359 1.3704 2021-12-31 14:34:59 1640961299 1.3730 2021-12-31 14:33:59 1640961239 1.3718 2021-12-31 14:32:59 1640961179 1.3728 2021-12-31 14:31:59 1640961119 1.3740 2021-12-31 14:30:59 1640961059 1.3768 2021-12-31 14:29:59 1640960999 1.3711 2021-12-31 14:28:59 1640960939 1.3652 2021-12-31 14:27:59 1640960879 1.3607 2021-12-31 14:26:59 1640960819 1.3565 2021-12-31 14:25:59 1640960759 1.3580 2021-12-31 14:24:59 1640960699 1.3535 2021-12-31 14:23:59 1640960639 1.3575 2021-12-31 14:22:59 1640960579 1.3603 2021-12-31 14:21:59 1640960519 1.3604 2021-12-31 14:20:59 1640960459 1.3625 2021-12-31 14:19:59 1640960399 1.3701 2021-12-31 14:18:59 1640960339 1.3749 2021-12-31 14:17:59 1640960279 1.3729 2021-12-31 14:16:59 1640960219 1.3718 2021-12-31 14:15:59 1640960159 1.3733 2021-12-31 14:14:59 1640960099 1.3799 2021-12-31 14:13:59 1640960039 1.3836 2021-12-31 14:12:59 1640959979 1.3804 2021-12-31 14:11:59 1640959919 1.3801 2021-12-31 14:10:59 1640959859 1.3751 2021-12-31 14:09:59 1640959799 1.3660 2021-12-31 14:08:59 1640959739 1.3643 2021-12-31 14:07:59 1640959679 1.3623 2021-12-31 14:06:59 1640959619 1.3643 2021-12-31 14:05:59 1640959559 1.3688 2021-12-31 14:04:59 1640959499 1.3708 2021-12-31 14:03:59 1640959439 1.3799 2021-12-31 14:02:59 1640959379 1.3846 2021-12-31 14:01:59 1640959319 1.3865 2021-12-31 14:00:59 1640959259 1.3815 2021-12-31 13:59:59 1640959199 1.3731 2021-12-31 13:58:59 1640959139 1.3565 2021-12-31 13:57:59 1640959079 1.3599 2021-12-31 13:56:59 1640959019 1.3660 2021-12-31 13:55:59 1640958959 1.3677 2021-12-31 13:54:59 1640958899 1.3696 2021-12-31 13:53:59 1640958839 1.3650 2021-12-31 13:52:59 1640958779 1.3709 2021-12-31 13:51:59 1640958719 1.3755 2021-12-31 13:50:59 1640958659 1.3721 2021-12-31 13:49:59 1640958599 1.3629 2021-12-31 13:48:59 1640958539 1.3619 2021-12-31 13:47:59 1640958479 1.3658 2021-12-31 13:46:59 1640958419 1.3675 2021-12-31 13:45:59 1640958359 1.3679 2021-12-31 13:44:59 1640958299 1.3722 2021-12-31 13:43:59 1640958239 1.3686 2021-12-31 13:42:59 1640958179 1.3676 2021-12-31 13:41:59 1640958119 1.3637 2021-12-31 13:40:59 1640958059 1.3615 2021-12-31 13:39:59 1640957999 1.3563 2021-12-31 13:38:59 1640957939 1.3648 2021-12-31 13:37:59 1640957879 1.3648 2021-12-31 13:36:59 1640957819 1.3676 2021-12-31 13:35:59 1640957759 1.3660 2021-12-31 13:34:59 1640957699 1.3635 2021-12-31 13:33:59 1640957639 1.3688 2021-12-31 13:32:59 1640957579 1.3808 2021-12-31 13:31:59 1640957519 1.3768 2021-12-31 13:30:59 1640957459 1.3692 2021-12-31 13:29:59 1640957399 1.3628 2021-12-31 13:28:59 1640957339 1.3633 2021-12-31 13:27:59 1640957279 1.3585 2021-12-31 13:26:59 1640957219 1.3636 2021-12-31 13:25:59 1640957159 1.3626 2021-12-31 13:24:59 1640957099 1.3699 2021-12-31 13:23:59 1640957039 1.3699 2021-12-31 13:22:59 1640956979 1.3660 2021-12-31 13:21:59 1640956919 1.3640 2021-12-31 13:20:59 1640956859 1.3647 2021-12-31 13:19:59 1640956799 1.3654 2021-12-31 13:18:59 1640956739 1.3621 2021-12-31 13:17:59 1640956679 1.3570 2021-12-31 13:16:59 1640956619 1.3526 2021-12-31 13:15:59 1640956559 1.3510 2021-12-31 13:14:59 1640956499 1.3624 2021-12-31 13:13:59 1640956439 1.3672 2021-12-31 13:12:59 1640956379 1.3575 2021-12-31 13:11:59 1640956319 1.3681 2021-12-31 13:10:59 1640956259 1.3726 2021-12-31 13:09:59 1640956199 1.3744 2021-12-31 13:08:59 1640956139 1.3681 2021-12-31 13:07:59 1640956079 1.3698 2021-12-31 13:06:59 1640956019 1.3677 2021-12-31 13:05:59 1640955959 1.3623 2021-12-31 13:04:59 1640955899 1.3570 2021-12-31 13:03:59 1640955839 1.3542 2021-12-31 13:02:59 1640955779 1.3537 2021-12-31 13:01:59 1640955719 1.3554 2021-12-31 13:00:59 1640955659 1.3617 2021-12-31 12:59:59 1640955599 1.3652 2021-12-31 12:58:59 1640955539 1.3666 2021-12-31 12:57:59 1640955479 1.3642 2021-12-31 12:56:59 1640955419 1.3715 2021-12-31 12:55:59 1640955359 1.3781 2021-12-31 12:54:59 1640955299 1.3763 2021-12-31 12:53:59 1640955239 1.3682 2021-12-31 12:52:59 1640955179 1.3590 2021-12-31 12:51:59 1640955119 1.3607 2021-12-31 12:50:59 1640955059 1.3582 2021-12-31 12:49:59 1640954999 1.3609 2021-12-31 12:48:59 1640954939 1.3663 2021-12-31 12:47:59 1640954879 1.3681 2021-12-31 12:46:59 1640954819 1.3641 2021-12-31 12:45:59 1640954759 1.3580 2021-12-31 12:44:59 1640954699 1.3679 2021-12-31 12:43:59 1640954639 1.3697 2021-12-31 12:42:59 1640954579 1.3767 2021-12-31 12:41:59 1640954519 1.3765 2021-12-31 12:40:59 1640954459 1.3740 2021-12-31 12:39:59 1640954399 1.3709 2021-12-31 12:38:59 1640954339 1.3705 2021-12-31 12:37:59 1640954279 1.3679 2021-12-31 12:36:59 1640954219 1.3666 2021-12-31 12:35:59 1640954159 1.3601 2021-12-31 12:34:59 1640954099 1.3558 2021-12-31 12:33:59 1640954039 1.3471 2021-12-31 12:32:59 1640953979 1.3477 2021-12-31 12:31:59 1640953919 1.3583 2021-12-31 12:30:59 1640953859 1.3773 2021-12-31 12:29:59 1640953799 1.3833 2021-12-31 12:28:59 1640953739 1.3834 2021-12-31 12:27:59 1640953679 1.3796 2021-12-31 12:26:59 1640953619 1.3626 2021-12-31 12:25:59 1640953559 1.3483 2021-12-31 12:24:59 1640953499 1.3539 2021-12-31 12:23:59 1640953439 1.3533 2021-12-31 12:22:59 1640953379 1.3545 2021-12-31 12:21:59 1640953319 1.3674 2021-12-31 12:20:59 1640953259 1.3714 2021-12-31 12:19:59 1640953199 1.3713 2021-12-31 12:18:59 1640953139 1.3691 2021-12-31 12:17:59 1640953079 1.3579 2021-12-31 12:16:59 1640953019 1.3554 2021-12-31 12:15:59 1640952959 1.3490 2021-12-31 12:14:59 1640952899 1.3594 2021-12-31 12:13:59 1640952839 1.3625 2021-12-31 12:12:59 1640952779 1.3666 2021-12-31 12:11:59 1640952719 1.3626 2021-12-31 12:10:59 1640952659 1.3625 2021-12-31 12:09:59 1640952599 1.3642 2021-12-31 12:08:59 1640952539 1.3604 2021-12-31 12:07:59 1640952479 1.3623 2021-12-31 12:06:59 1640952419 1.3615 2021-12-31 12:05:59 1640952359 1.3645 2021-12-31 12:04:59 1640952299 1.3658 2021-12-31 12:03:59 1640952239 1.3621 2021-12-31 12:02:59 1640952179 1.3626 2021-12-31 12:01:59 1640952119 1.3592 2021-12-31 12:00:59 1640952059 1.3574 2021-12-31 11:59:59 1640951999 1.3635 2021-12-31 11:58:59 1640951939 1.3661 2021-12-31 11:57:59 1640951879 1.3604 2021-12-31 11:56:59 1640951819 1.3628 2021-12-31 11:55:59 1640951759 1.3605 2021-12-31 11:54:59 1640951699 1.3608 2021-12-31 11:53:59 1640951639 1.3630 2021-12-31 11:52:59 1640951579 1.3649 2021-12-31 11:51:59 1640951519 1.3628 2021-12-31 11:50:59 1640951459 1.3633 2021-12-31 11:49:59 1640951399 1.3665 2021-12-31 11:48:59 1640951339 1.3641 2021-12-31 11:47:59 1640951279 1.3619 2021-12-31 11:46:59 1640951219 1.3600 2021-12-31 11:45:59 1640951159 1.3599 2021-12-31 11:44:59 1640951099 1.3581 2021-12-31 11:43:59 1640951039 1.3622 2021-12-31 11:42:59 1640950979 1.3623 2021-12-31 11:41:59 1640950919 1.3624 2021-12-31 11:40:59 1640950859 1.3708 2021-12-31 11:39:59 1640950799 1.3727 2021-12-31 11:38:59 1640950739 1.3665 2021-12-31 11:37:59 1640950679 1.3657 2021-12-31 11:36:59 1640950619 1.3629 2021-12-31 11:35:59 1640950559 1.3621 2021-12-31 11:34:59 1640950499 1.3579 2021-12-31 11:33:59 1640950439 1.3557 2021-12-31 11:32:59 1640950379 1.3547 2021-12-31 11:31:59 1640950319 1.3539 2021-12-31 11:30:59 1640950259 1.3500 2021-12-31 11:29:59 1640950199 1.3549 2021-12-31 11:28:59 1640950139 1.3625 2021-12-31 11:27:59 1640950079 1.3649 2021-12-31 11:26:59 1640950019 1.3631 2021-12-31 11:25:59 1640949959 1.3699 2021-12-31 11:24:59 1640949899 1.3748 2021-12-31 11:23:59 1640949839 1.3740 2021-12-31 11:22:59 1640949779 1.3777 2021-12-31 11:21:59 1640949719 1.3577 2021-12-31 11:20:59 1640949659 1.3659 2021-12-31 11:19:59 1640949599 1.3627 2021-12-31 11:18:59 1640949539 1.3560 2021-12-31 11:17:59 1640949479 1.3511 2021-12-31 11:16:59 1640949419 1.3478 2021-12-31 11:15:59 1640949359 1.3493 2021-12-31 11:14:59 1640949299 1.3598 2021-12-31 11:13:59 1640949239 1.3511 2021-12-31 11:12:59 1640949179 1.3600 2021-12-31 11:11:59 1640949119 1.3546 2021-12-31 11:10:59 1640949059 1.3588 2021-12-31 11:09:59 1640948999 1.3690 2021-12-31 11:08:59 1640948939 1.3665 2021-12-31 11:07:59 1640948879 1.3556 2021-12-31 11:06:59 1640948819 1.3515 2021-12-31 11:05:59 1640948759 1.3561 2021-12-31 11:04:59 1640948699 1.3628 2021-12-31 11:03:59 1640948639 1.3686 2021-12-31 11:02:59 1640948579 1.3831 2021-12-31 11:01:59 1640948519 1.3876 2021-12-31 11:00:59 1640948459 1.3856 2021-12-31 10:59:59 1640948399 1.3726 2021-12-31 10:58:59 1640948339 1.3750 2021-12-31 10:57:59 1640948279 1.3729 2021-12-31 10:56:59 1640948219 1.3697 2021-12-31 10:55:59 1640948159 1.3718 2021-12-31 10:54:59 1640948099 1.3687 2021-12-31 10:53:59 1640948039 1.3654 2021-12-31 10:52:59 1640947979 1.3684 2021-12-31 10:51:59 1640947919 1.3709 2021-12-31 10:50:59 1640947859 1.3659 2021-12-31 10:49:59 1640947799 1.3724 2021-12-31 10:48:59 1640947739 1.3764 2021-12-31 10:47:59 1640947679 1.3777 2021-12-31 10:46:59 1640947619 1.3664 2021-12-31 10:45:59 1640947559 1.3499 2021-12-31 10:44:59 1640947499 1.3431 2021-12-31 10:43:59 1640947439 1.3467 2021-12-31 10:42:59 1640947379 1.3537 2021-12-31 10:41:59 1640947319 1.3594 2021-12-31 10:40:59 1640947259 1.3610 2021-12-31 10:39:59 1640947199 1.3454 2021-12-31 10:38:59 1640947139 1.3469 2021-12-31 10:37:59 1640947079 1.3483 2021-12-31 10:36:59 1640947019 1.3455 2021-12-31 10:35:59 1640946959 1.3562 2021-12-31 10:34:59 1640946899 1.3719 2021-12-31 10:33:59 1640946839 1.3674 2021-12-31 10:32:59 1640946779 1.3635 2021-12-31 10:31:59 1640946719 1.3613 2021-12-31 10:30:59 1640946659 1.3523 2021-12-31 10:29:59 1640946599 1.3591 2021-12-31 10:28:59 1640946539 1.3593 2021-12-31 10:27:59 1640946479 1.3680 2021-12-31 10:26:59 1640946419 1.3715 2021-12-31 10:25:59 1640946359 1.3715 2021-12-31 10:24:59 1640946299 1.3702 2021-12-31 10:23:59 1640946239 1.3618 2021-12-31 10:22:59 1640946179 1.3523 2021-12-31 10:21:59 1640946119 1.3481 2021-12-31 10:20:59 1640946059 1.3488 2021-12-31 10:19:59 1640945999 1.3505 2021-12-31 10:18:59 1640945939 1.3514 2021-12-31 10:17:59 1640945879 1.3685 2021-12-31 10:16:59 1640945819 1.3791 2021-12-31 10:15:59 1640945759 1.3817 2021-12-31 10:14:59 1640945699 1.3666 2021-12-31 10:13:59 1640945639 1.3601 2021-12-31 10:12:59 1640945579 1.3486 2021-12-31 10:11:59 1640945519 1.3466 2021-12-31 10:10:59 1640945459 1.3483 2021-12-31 10:09:59 1640945399 1.3569 2021-12-31 10:08:59 1640945339 1.3583 2021-12-31 10:07:59 1640945279 1.3573 2021-12-31 10:06:59 1640945219 1.3541 2021-12-31 10:05:59 1640945159 1.3484 2021-12-31 10:04:59 1640945099 1.3434 2021-12-31 10:03:59 1640945039 1.3470 2021-12-31 10:02:59 1640944979 1.3635 2021-12-31 10:01:59 1640944919 1.3633 2021-12-31 10:00:59 1640944859 1.3648 2021-12-31 09:59:59 1640944799 1.3663 2021-12-31 09:58:59 1640944739 1.3675 2021-12-31 09:57:59 1640944679 1.3607 2021-12-31 09:56:59 1640944619 1.3575 2021-12-31 09:55:59 1640944559 1.3514 2021-12-31 09:54:59 1640944499 1.3448 2021-12-31 09:53:59 1640944439 1.3478 2021-12-31 09:52:59 1640944379 1.3561 2021-12-31 09:51:59 1640944319 1.3640 2021-12-31 09:50:59 1640944259 1.3659 2021-12-31 09:49:59 1640944199 1.3709 2021-12-31 09:48:59 1640944139 1.3713 2021-12-31 09:47:59 1640944079 1.3721 2021-12-31 09:46:59 1640944019 1.3753 2021-12-31 09:45:59 1640943959 1.3742 2021-12-31 09:44:59 1640943899 1.3723 2021-12-31 09:43:59 1640943839 1.3747 2021-12-31 09:42:59 1640943779 1.3685 2021-12-31 09:41:59 1640943719 1.3609 2021-12-31 09:40:59 1640943659 1.3616 2021-12-31 09:39:59 1640943599 1.3624 2021-12-31 09:38:59 1640943539 1.3577 2021-12-31 09:37:59 1640943479 1.3526 2021-12-31 09:36:59 1640943419 1.3491 2021-12-31 09:35:59 1640943359 1.3389 2021-12-31 09:34:59 1640943299 1.3372 2021-12-31 09:33:59 1640943239 1.3437 2021-12-31 09:32:59 1640943179 1.3511 2021-12-31 09:31:59 1640943119 1.3559 2021-12-31 09:30:59 1640943059 1.3658 2021-12-31 09:29:59 1640942999 1.3723 2021-12-31 09:28:59 1640942939 1.3726 2021-12-31 09:27:59 1640942879 1.3683 2021-12-31 09:26:59 1640942819 1.3585 2021-12-31 09:25:59 1640942759 1.3531 2021-12-31 09:24:59 1640942699 1.3531 2021-12-31 09:23:59 1640942639 1.3520 2021-12-31 09:22:59 1640942579 1.3555 2021-12-31 09:21:59 1640942519 1.3636 2021-12-31 09:20:59 1640942459 1.3629 2021-12-31 09:19:59 1640942399 1.3544 2021-12-31 09:18:59 1640942339 1.3481 2021-12-31 09:17:59 1640942279 1.3448 2021-12-31 09:16:59 1640942219 1.3500 2021-12-31 09:15:59 1640942159 1.3519 2021-12-31 09:14:59 1640942099 1.3604 2021-12-31 09:13:59 1640942039 1.3663 2021-12-31 09:12:59 1640941979 1.3656 2021-12-31 09:11:59 1640941919 1.3632 2021-12-31 09:10:59 1640941859 1.3576 2021-12-31 09:09:59 1640941799 1.3555 2021-12-31 09:08:59 1640941739 1.3537 2021-12-31 09:07:59 1640941679 1.3579 2021-12-31 09:06:59 1640941619 1.3516 2021-12-31 09:05:59 1640941559 1.3474 2021-12-31 09:04:59 1640941499 1.3564 2021-12-31 09:03:59 1640941439 1.3499 2021-12-31 09:02:59 1640941379 1.3504 2021-12-31 09:02:00 1640941320 1.3474 2021-12-31 09:00:59 1640941259 1.3336 2021-12-31 08:59:59 1640941199 1.3333 2021-12-31 08:58:59 1640941139 1.3372 2021-12-31 08:57:59 1640941079 1.3396 2021-12-31 08:56:59 1640941019 1.3544 2021-12-31 08:55:59 1640940959 1.3602 2021-12-31 08:54:59 1640940899 1.3649 2021-12-31 08:53:59 1640940839 1.3696 2021-12-31 08:52:59 1640940779 1.3604 2021-12-31 08:51:59 1640940719 1.3513 2021-12-31 08:50:59 1640940659 1.3567 2021-12-31 08:49:59 1640940599 1.3520 2021-12-31 08:48:59 1640940539 1.3586 2021-12-31 08:47:59 1640940479 1.3573 2021-12-31 08:46:59 1640940419 1.3604 2021-12-31 08:45:59 1640940359 1.3638 2021-12-31 08:44:59 1640940299 1.3687 2021-12-31 08:43:59 1640940239 1.3725 2021-12-31 08:42:59 1640940179 1.3596 2021-12-31 08:41:59 1640940119 1.3516 2021-12-31 08:40:59 1640940059 1.3510 2021-12-31 08:39:59 1640939999 1.3542 2021-12-31 08:38:59 1640939939 1.3593 2021-12-31 08:37:59 1640939879 1.3630 2021-12-31 08:36:59 1640939819 1.3594 2021-12-31 08:35:59 1640939759 1.3604 2021-12-31 08:34:59 1640939699 1.3577 2021-12-31 08:33:59 1640939639 1.3620 2021-12-31 08:32:59 1640939579 1.3634 2021-12-31 08:31:59 1640939519 1.3566 2021-12-31 08:30:59 1640939459 1.3559 2021-12-31 08:29:59 1640939399 1.3578 2021-12-31 08:28:59 1640939339 1.3550 2021-12-31 08:27:59 1640939279 1.3593 2021-12-31 08:26:59 1640939219 1.3567 2021-12-31 08:25:59 1640939159 1.3514 2021-12-31 08:24:59 1640939099 1.3545 2021-12-31 08:23:59 1640939039 1.3516 2021-12-31 08:22:59 1640938979 1.3499 2021-12-31 08:21:59 1640938919 1.3474 2021-12-31 08:20:59 1640938859 1.3474 2021-12-31 08:19:59 1640938799 1.3445 2021-12-31 08:18:59 1640938739 1.3442 2021-12-31 08:17:59 1640938679 1.3481 2021-12-31 08:16:59 1640938619 1.3580 2021-12-31 08:15:59 1640938559 1.3612 2021-12-31 08:14:59 1640938499 1.3627 2021-12-31 08:13:59 1640938439 1.3630 2021-12-31 08:12:59 1640938379 1.3610 2021-12-31 08:11:59 1640938319 1.3612 2021-12-31 08:10:59 1640938259 1.3694 2021-12-31 08:09:59 1640938199 1.3623 2021-12-31 08:08:59 1640938139 1.3572 2021-12-31 08:07:59 1640938079 1.3574 2021-12-31 08:06:59 1640938019 1.3576 2021-12-31 08:05:59 1640937959 1.3502 2021-12-31 08:04:59 1640937899 1.3510 2021-12-31 08:03:59 1640937839 1.3564 2021-12-31 08:02:59 1640937779 1.3548 2021-12-31 08:01:59 1640937719 1.3536 2021-12-31 08:00:59 1640937659 1.3542 2021-12-31 07:59:59 1640937599 1.3534 2021-12-31 07:58:59 1640937539 1.3532 2021-12-31 07:57:59 1640937479 1.3511 2021-12-31 07:56:59 1640937419 1.3521 2021-12-31 07:55:59 1640937359 1.3647 2021-12-31 07:54:59 1640937299 1.3696 2021-12-31 07:53:59 1640937239 1.3637 2021-12-31 07:52:59 1640937179 1.3534 2021-12-31 07:51:59 1640937119 1.3462 2021-12-31 07:50:59 1640937059 1.3466 2021-12-31 07:49:59 1640936999 1.3379 2021-12-31 07:48:59 1640936939 1.3450 2021-12-31 07:47:59 1640936879 1.3528 2021-12-31 07:46:59 1640936819 1.3640 2021-12-31 07:45:59 1640936759 1.3631 2021-12-31 07:44:59 1640936699 1.3595 2021-12-31 07:43:59 1640936639 1.3530 2021-12-31 07:42:59 1640936579 1.3534 2021-12-31 07:41:59 1640936519 1.3532 2021-12-31 07:40:59 1640936459 1.3574 2021-12-31 07:39:59 1640936399 1.3619 2021-12-31 07:38:59 1640936339 1.3538 2021-12-31 07:37:59 1640936279 1.3561 2021-12-31 07:36:59 1640936219 1.3593 2021-12-31 07:35:59 1640936159 1.3603 2021-12-31 07:34:59 1640936099 1.3666 2021-12-31 07:33:59 1640936039 1.3521 2021-12-31 07:32:59 1640935979 1.3579 2021-12-31 07:31:59 1640935919 1.3641 2021-12-31 07:30:59 1640935859 1.3592 2021-12-31 07:29:59 1640935799 1.3526 2021-12-31 07:28:59 1640935739 1.3517 2021-12-31 07:27:59 1640935679 1.3525 2021-12-31 07:26:59 1640935619 1.3556 2021-12-31 07:25:59 1640935559 1.3549 2021-12-31 07:24:59 1640935499 1.3561 2021-12-31 07:23:59 1640935439 1.3562 2021-12-31 07:22:59 1640935379 1.3544 2021-12-31 07:21:59 1640935319 1.3546 2021-12-31 07:20:59 1640935259 1.3561 2021-12-31 07:19:59 1640935199 1.3588 2021-12-31 07:18:59 1640935139 1.3565 2021-12-31 07:17:59 1640935079 1.3606 2021-12-31 07:16:59 1640935019 1.3594 2021-12-31 07:15:59 1640934959 1.3580 2021-12-31 07:14:59 1640934899 1.3551 2021-12-31 07:13:59 1640934839 1.3503 2021-12-31 07:12:59 1640934779 1.3579 2021-12-31 07:11:59 1640934719 1.3558 2021-12-31 07:10:59 1640934659 1.3538 2021-12-31 07:09:59 1640934599 1.3488 2021-12-31 07:08:59 1640934539 1.3507 2021-12-31 07:07:59 1640934479 1.3460 2021-12-31 07:06:59 1640934419 1.3455 2021-12-31 07:05:59 1640934359 1.3509 2021-12-31 07:04:59 1640934299 1.3562 2021-12-31 07:03:59 1640934239 1.3538 2021-12-31 07:02:59 1640934179 1.3485 2021-12-31 07:01:59 1640934119 1.3557 2021-12-31 07:00:59 1640934059 1.3576 2021-12-31 06:59:59 1640933999 1.3550 2021-12-31 06:58:59 1640933939 1.3573 2021-12-31 06:57:59 1640933879 1.3602 2021-12-31 06:56:59 1640933819 1.3609 2021-12-31 06:55:59 1640933759 1.3616 2021-12-31 06:54:59 1640933699 1.3650 2021-12-31 06:53:59 1640933639 1.3645 2021-12-31 06:52:59 1640933579 1.3634 2021-12-31 06:51:59 1640933519 1.3631 2021-12-31 06:50:59 1640933459 1.3559 2021-12-31 06:49:59 1640933399 1.3500 2021-12-31 06:48:59 1640933339 1.3481 2021-12-31 06:47:59 1640933279 1.3438 2021-12-31 06:46:59 1640933219 1.3479 2021-12-31 06:45:59 1640933159 1.3520 2021-12-31 06:44:59 1640933099 1.3548 2021-12-31 06:43:59 1640933039 1.3535 2021-12-31 06:42:59 1640932979 1.3497 2021-12-31 06:41:59 1640932919 1.3591 2021-12-31 06:40:59 1640932859 1.3599 2021-12-31 06:39:59 1640932799 1.3595 2021-12-31 06:38:59 1640932739 1.3569 2021-12-31 06:37:59 1640932679 1.3512 2021-12-31 06:36:59 1640932619 1.3515 2021-12-31 06:35:59 1640932559 1.3547 2021-12-31 06:34:59 1640932499 1.3606 2021-12-31 06:33:59 1640932439 1.3572 2021-12-31 06:32:59 1640932379 1.3631 2021-12-31 06:31:59 1640932319 1.3687 2021-12-31 06:30:59 1640932259 1.3628 2021-12-31 06:29:59 1640932199 1.3565 2021-12-31 06:28:59 1640932139 1.3539 2021-12-31 06:27:59 1640932079 1.3510 2021-12-31 06:26:59 1640932019 1.3480 2021-12-31 06:25:59 1640931959 1.3402 2021-12-31 06:24:59 1640931899 1.3443 2021-12-31 06:23:59 1640931839 1.3509 2021-12-31 06:22:59 1640931779 1.3604 2021-12-31 06:21:59 1640931719 1.3609 2021-12-31 06:20:59 1640931659 1.3570 2021-12-31 06:19:59 1640931599 1.3521 2021-12-31 06:18:59 1640931539 1.3559 2021-12-31 06:17:59 1640931479 1.3607 2021-12-31 06:16:59 1640931419 1.3634 2021-12-31 06:15:59 1640931359 1.3666 2021-12-31 06:14:59 1640931299 1.3658 2021-12-31 06:13:59 1640931239 1.3596 2021-12-31 06:12:59 1640931179 1.3574 2021-12-31 06:11:59 1640931119 1.3575 2021-12-31 06:10:59 1640931059 1.3591 2021-12-31 06:09:59 1640930999 1.3639 2021-12-31 06:08:59 1640930939 1.3574 2021-12-31 06:07:59 1640930879 1.3544 2021-12-31 06:06:59 1640930819 1.3508 2021-12-31 06:05:59 1640930759 1.3502 2021-12-31 06:04:59 1640930699 1.3573 2021-12-31 06:03:59 1640930639 1.3541 2021-12-31 06:02:59 1640930579 1.3512 2021-12-31 06:01:59 1640930519 1.3510 2021-12-31 06:00:59 1640930459 1.3448 2021-12-31 05:59:59 1640930399 1.3518 2021-12-31 05:58:59 1640930339 1.3583 2021-12-31 05:57:59 1640930279 1.3642 2021-12-31 05:56:59 1640930219 1.3524 2021-12-31 05:55:59 1640930159 1.3521 2021-12-31 05:54:59 1640930099 1.3599 2021-12-31 05:53:59 1640930039 1.3634 2021-12-31 05:52:59 1640929979 1.3668 2021-12-31 05:51:59 1640929919 1.3631 2021-12-31 05:50:59 1640929859 1.3664 2021-12-31 05:49:59 1640929799 1.3683 2021-12-31 05:48:59 1640929739 1.3617 2021-12-31 05:47:59 1640929679 1.3568 2021-12-31 05:46:59 1640929619 1.3593 2021-12-31 05:45:59 1640929559 1.3599 2021-12-31 05:44:59 1640929499 1.3579 2021-12-31 05:43:59 1640929439 1.3485 2021-12-31 05:42:59 1640929379 1.3438 2021-12-31 05:41:59 1640929319 1.3433 2021-12-31 05:40:59 1640929259 1.3500 2021-12-31 05:39:59 1640929199 1.3492 2021-12-31 05:38:59 1640929139 1.3552 2021-12-31 05:37:59 1640929079 1.3553 2021-12-31 05:36:59 1640929019 1.3548 2021-12-31 05:35:59 1640928959 1.3569 2021-12-31 05:34:59 1640928899 1.3611 2021-12-31 05:33:59 1640928839 1.3707 2021-12-31 05:32:59 1640928779 1.3672 2021-12-31 05:31:59 1640928719 1.3663 2021-12-31 05:30:59 1640928659 1.3612 2021-12-31 05:29:59 1640928599 1.3503 2021-12-31 05:28:59 1640928539 1.3482 2021-12-31 05:27:59 1640928479 1.3538 2021-12-31 05:26:59 1640928419 1.3595 2021-12-31 05:25:59 1640928359 1.3626 2021-12-31 05:24:59 1640928299 1.3631 2021-12-31 05:23:59 1640928239 1.3608 2021-12-31 05:22:59 1640928179 1.3575 2021-12-31 05:21:59 1640928119 1.3501 2021-12-31 05:20:59 1640928059 1.3524 2021-12-31 05:19:59 1640927999 1.3565 2021-12-31 05:18:59 1640927939 1.3579 2021-12-31 05:17:59 1640927879 1.3561 2021-12-31 05:16:59 1640927819 1.3568 2021-12-31 05:15:59 1640927759 1.3503 2021-12-31 05:14:59 1640927699 1.3523 2021-12-31 05:13:59 1640927639 1.3580 2021-12-31 05:12:59 1640927579 1.3618 2021-12-31 05:11:59 1640927519 1.3637 2021-12-31 05:10:59 1640927459 1.3651 2021-12-31 05:09:59 1640927399 1.3604 2021-12-31 05:08:59 1640927339 1.3630 2021-12-31 05:07:59 1640927279 1.3665 2021-12-31 05:06:59 1640927219 1.3603 2021-12-31 05:05:59 1640927159 1.3578 2021-12-31 05:04:59 1640927099 1.3536 2021-12-31 05:03:59 1640927039 1.3498 2021-12-31 05:02:59 1640926979 1.3489 2021-12-31 05:01:59 1640926919 1.3554 2021-12-31 05:00:59 1640926859 1.3561 2021-12-31 04:59:59 1640926799 1.3548 2021-12-31 04:58:59 1640926739 1.3541 2021-12-31 04:57:59 1640926679 1.3542 2021-12-31 04:56:59 1640926619 1.3509 2021-12-31 04:55:59 1640926559 1.3529 2021-12-31 04:54:59 1640926499 1.3619 2021-12-31 04:53:59 1640926439 1.3626 2021-12-31 04:52:59 1640926379 1.3617 2021-12-31 04:51:59 1640926319 1.3648 2021-12-31 04:50:59 1640926259 1.3633 2021-12-31 04:49:59 1640926199 1.3613 2021-12-31 04:48:59 1640926139 1.3597 2021-12-31 04:47:59 1640926079 1.3579 2021-12-31 04:46:59 1640926019 1.3530 2021-12-31 04:45:59 1640925959 1.3523 2021-12-31 04:44:59 1640925899 1.3507 2021-12-31 04:43:59 1640925839 1.3505 2021-12-31 04:42:59 1640925779 1.3466 2021-12-31 04:41:59 1640925719 1.3522 2021-12-31 04:40:59 1640925659 1.3536 2021-12-31 04:39:59 1640925599 1.3584 2021-12-31 04:38:59 1640925539 1.3560 2021-12-31 04:37:59 1640925479 1.3466 2021-12-31 04:36:59 1640925419 1.3493 2021-12-31 04:35:59 1640925359 1.3537 2021-12-31 04:34:59 1640925299 1.3512 2021-12-31 04:33:59 1640925239 1.3527 2021-12-31 04:32:59 1640925179 1.3511 2021-12-31 04:31:59 1640925119 1.3507 2021-12-31 04:30:59 1640925059 1.3544 2021-12-31 04:29:59 1640924999 1.3560 2021-12-31 04:28:59 1640924939 1.3627 2021-12-31 04:27:59 1640924879 1.3665 2021-12-31 04:26:59 1640924819 1.3610 2021-12-31 04:25:59 1640924759 1.3599 2021-12-31 04:24:59 1640924699 1.3613 2021-12-31 04:23:59 1640924639 1.3614 2021-12-31 04:22:59 1640924579 1.3637 2021-12-31 04:21:59 1640924519 1.3684 2021-12-31 04:20:59 1640924459 1.3620 2021-12-31 04:19:59 1640924399 1.3566 2021-12-31 04:18:59 1640924339 1.3556 2021-12-31 04:17:59 1640924279 1.3533 2021-12-31 04:16:59 1640924219 1.3556 2021-12-31 04:15:59 1640924159 1.3619 2021-12-31 04:14:59 1640924099 1.3625 2021-12-31 04:13:59 1640924039 1.3632 2021-12-31 04:12:59 1640923979 1.3554 2021-12-31 04:11:59 1640923919 1.3496 2021-12-31 04:10:59 1640923859 1.3522 2021-12-31 04:09:59 1640923799 1.3582 2021-12-31 04:08:59 1640923739 1.3623 2021-12-31 04:07:59 1640923679 1.3661 2021-12-31 04:06:59 1640923619 1.3611 2021-12-31 04:05:59 1640923559 1.3583 2021-12-31 04:04:59 1640923499 1.3522 2021-12-31 04:03:59 1640923439 1.3512 2021-12-31 04:02:59 1640923379 1.3541 2021-12-31 04:01:59 1640923319 1.3557 2021-12-31 04:00:59 1640923259 1.3541 2021-12-31 03:59:59 1640923199 1.3575 2021-12-31 03:58:59 1640923139 1.3497 2021-12-31 03:57:59 1640923079 1.3506 2021-12-31 03:56:59 1640923019 1.3575 2021-12-31 03:55:59 1640922959 1.3674 2021-12-31 03:54:59 1640922899 1.3686 2021-12-31 03:53:59 1640922839 1.3639 2021-12-31 03:52:59 1640922779 1.3653 2021-12-31 03:51:59 1640922719 1.3656 2021-12-31 03:50:59 1640922659 1.3604 2021-12-31 03:49:59 1640922599 1.3619 2021-12-31 03:48:59 1640922539 1.3657 2021-12-31 03:47:59 1640922479 1.3631 2021-12-31 03:46:59 1640922419 1.3524 2021-12-31 03:45:59 1640922359 1.3381 2021-12-31 03:44:59 1640922299 1.3369 2021-12-31 03:43:59 1640922239 1.3443 2021-12-31 03:42:59 1640922179 1.3540 2021-12-31 03:41:59 1640922119 1.3645 2021-12-31 03:40:59 1640922059 1.3629 2021-12-31 03:39:59 1640921999 1.3574 2021-12-31 03:38:59 1640921939 1.3592 2021-12-31 03:37:59 1640921879 1.3566 2021-12-31 03:36:59 1640921819 1.3604 2021-12-31 03:35:59 1640921759 1.3565 2021-12-31 03:34:59 1640921699 1.3537 2021-12-31 03:33:59 1640921639 1.3539 2021-12-31 03:32:59 1640921579 1.3546 2021-12-31 03:31:59 1640921519 1.3519 2021-12-31 03:30:59 1640921459 1.3496 2021-12-31 03:29:59 1640921399 1.3423 2021-12-31 03:28:59 1640921339 1.3473 2021-12-31 03:27:59 1640921279 1.3511 2021-12-31 03:26:59 1640921219 1.3521 2021-12-31 03:25:59 1640921159 1.3513 2021-12-31 03:24:59 1640921099 1.3572 2021-12-31 03:23:59 1640921039 1.3572 2021-12-31 03:22:59 1640920979 1.3632 2021-12-31 03:21:59 1640920919 1.3624 2021-12-31 03:20:59 1640920859 1.3587 2021-12-31 03:19:59 1640920799 1.3543 2021-12-31 03:18:59 1640920739 1.3567 2021-12-31 03:17:59 1640920679 1.3625 2021-12-31 03:16:59 1640920619 1.3631 2021-12-31 03:15:59 1640920559 1.3661 2021-12-31 03:14:59 1640920499 1.3651 2021-12-31 03:13:59 1640920439 1.3583 2021-12-31 03:12:59 1640920379 1.3543 2021-12-31 03:11:59 1640920319 1.3520 2021-12-31 03:10:59 1640920259 1.3551 2021-12-31 03:09:59 1640920199 1.3607 2021-12-31 03:08:59 1640920139 1.3578 2021-12-31 03:07:59 1640920079 1.3618 2021-12-31 03:06:59 1640920019 1.3577 2021-12-31 03:05:59 1640919959 1.3608 2021-12-31 03:04:59 1640919899 1.3606 2021-12-31 03:03:59 1640919839 1.3636 2021-12-31 03:02:59 1640919779 1.3634 2021-12-31 03:01:59 1640919719 1.3621 2021-12-31 03:00:59 1640919659 1.3605 2021-12-31 02:59:59 1640919599 1.3573 2021-12-31 02:58:59 1640919539 1.3546 2021-12-31 02:57:59 1640919479 1.3561 2021-12-31 02:56:59 1640919419 1.3547 2021-12-31 02:55:59 1640919359 1.3566 2021-12-31 02:54:59 1640919299 1.3618 2021-12-31 02:53:59 1640919239 1.3621 2021-12-31 02:52:59 1640919179 1.3625 2021-12-31 02:51:59 1640919119 1.3604 2021-12-31 02:50:59 1640919059 1.3556 2021-12-31 02:49:59 1640918999 1.3522 2021-12-31 02:48:59 1640918939 1.3643 2021-12-31 02:47:59 1640918879 1.3655 2021-12-31 02:46:59 1640918819 1.3629 2021-12-31 02:45:59 1640918759 1.3609 2021-12-31 02:44:59 1640918699 1.3575 2021-12-31 02:43:59 1640918639 1.3548 2021-12-31 02:42:59 1640918579 1.3491 2021-12-31 02:41:59 1640918519 1.3421 2021-12-31 02:40:59 1640918459 1.3490 2021-12-31 02:39:59 1640918399 1.3530 2021-12-31 02:38:59 1640918339 1.3479 2021-12-31 02:37:59 1640918279 1.3488 2021-12-31 02:36:59 1640918219 1.3502 2021-12-31 02:35:59 1640918159 1.3527 2021-12-31 02:34:59 1640918099 1.3578 2021-12-31 02:33:59 1640918039 1.3687 2021-12-31 02:32:59 1640917979 1.3741 2021-12-31 02:31:59 1640917919 1.3684 2021-12-31 02:30:59 1640917859 1.3612 2021-12-31 02:29:59 1640917799 1.3581 2021-12-31 02:28:59 1640917739 1.3558 2021-12-31 02:27:59 1640917679 1.3540 2021-12-31 02:26:59 1640917619 1.3565 2021-12-31 02:25:59 1640917559 1.3603 2021-12-31 02:24:59 1640917499 1.3580 2021-12-31 02:23:59 1640917439 1.3559 2021-12-31 02:22:59 1640917379 1.3582 2021-12-31 02:21:59 1640917319 1.3515 2021-12-31 02:20:59 1640917259 1.3505 2021-12-31 02:19:58 1640917198 1.3494 2021-12-31 02:18:58 1640917138 1.3479 2021-12-31 02:17:58 1640917078 1.3524 2021-12-31 02:16:58 1640917018 1.3585 2021-12-31 02:15:58 1640916958 1.3678 2021-12-31 02:14:58 1640916898 1.3629 2021-12-31 02:13:58 1640916838 1.3582 2021-12-31 02:12:58 1640916778 1.3584 2021-12-31 02:11:58 1640916718 1.3639 2021-12-31 02:10:58 1640916658 1.3606 2021-12-31 02:09:58 1640916598 1.3652 2021-12-31 02:08:58 1640916538 1.3681 2021-12-31 02:07:58 1640916478 1.3666 2021-12-31 02:06:58 1640916418 1.3645 2021-12-31 02:05:58 1640916358 1.3630 2021-12-31 02:04:58 1640916298 1.3635 2021-12-31 02:03:58 1640916238 1.3612 2021-12-31 02:02:58 1640916178 1.3585 2021-12-31 02:01:58 1640916118 1.3530 2021-12-31 02:00:58 1640916058 1.3530 2021-12-31 01:59:58 1640915998 1.3482 2021-12-31 01:58:58 1640915938 1.3394 2021-12-31 01:57:58 1640915878 1.3372 2021-12-31 01:56:58 1640915818 1.3402 2021-12-31 01:55:58 1640915758 1.3528 2021-12-31 01:54:58 1640915698 1.3637 2021-12-31 01:53:58 1640915638 1.3606 2021-12-31 01:52:58 1640915578 1.3609 2021-12-31 01:51:58 1640915518 1.3612 2021-12-31 01:50:58 1640915458 1.3632 2021-12-31 01:49:58 1640915398 1.3656 2021-12-31 01:48:58 1640915338 1.3643 2021-12-31 01:47:58 1640915278 1.3555 2021-12-31 01:46:58 1640915218 1.3553 2021-12-31 01:45:58 1640915158 1.3532 2021-12-31 01:44:58 1640915098 1.3565 2021-12-31 01:43:58 1640915038 1.3550 2021-12-31 01:42:58 1640914978 1.3530 2021-12-31 01:41:58 1640914918 1.3494 2021-12-31 01:40:58 1640914858 1.3482 2021-12-31 01:39:58 1640914798 1.3478 2021-12-31 01:38:58 1640914738 1.3506 2021-12-31 01:37:58 1640914678 1.3481 2021-12-31 01:36:58 1640914618 1.3486 2021-12-31 01:35:58 1640914558 1.3566 2021-12-31 01:34:58 1640914498 1.3592 2021-12-31 01:33:58 1640914438 1.3603 2021-12-31 01:32:58 1640914378 1.3627 2021-12-31 01:31:58 1640914318 1.3636 2021-12-31 01:30:58 1640914258 1.3660 2021-12-31 01:29:58 1640914198 1.3651 2021-12-31 01:28:58 1640914138 1.3666 2021-12-31 01:27:58 1640914078 1.3589 2021-12-31 01:26:58 1640914018 1.3494 2021-12-31 01:25:58 1640913958 1.3470 2021-12-31 01:24:58 1640913898 1.3503 2021-12-31 01:23:58 1640913838 1.3571 2021-12-31 01:22:58 1640913778 1.3540 2021-12-31 01:21:58 1640913718 1.3584 2021-12-31 01:20:58 1640913658 1.3558 2021-12-31 01:19:58 1640913598 1.3574 2021-12-31 01:18:58 1640913538 1.3563 2021-12-31 01:17:59 1640913479 1.3549 2021-12-31 01:16:58 1640913418 1.3566 2021-12-31 01:15:58 1640913358 1.3591 2021-12-31 01:14:58 1640913298 1.3596 2021-12-31 01:13:58 1640913238 1.3571 2021-12-31 01:12:58 1640913178 1.3533 2021-12-31 01:11:58 1640913118 1.3536 2021-12-31 01:10:58 1640913058 1.3555 2021-12-31 01:09:58 1640912998 1.3550 2021-12-31 01:08:58 1640912938 1.3488 2021-12-31 01:07:58 1640912878 1.3478 2021-12-31 01:06:58 1640912818 1.3526 2021-12-31 01:05:58 1640912758 1.3615 2021-12-31 01:04:58 1640912698 1.3721 2021-12-31 01:03:58 1640912638 1.3744 2021-12-31 01:02:58 1640912578 1.3638 2021-12-31 01:01:58 1640912518 1.3635 2021-12-31 01:00:58 1640912458 1.3567 2021-12-31 00:59:58 1640912398 1.3551 2021-12-31 00:58:58 1640912338 1.3624 2021-12-31 00:57:58 1640912278 1.3620 2021-12-31 00:56:58 1640912218 1.3637 2021-12-31 00:55:58 1640912158 1.3630 2021-12-31 00:54:58 1640912098 1.3572 2021-12-31 00:53:58 1640912038 1.3583 2021-12-31 00:52:58 1640911978 1.3535 2021-12-31 00:51:58 1640911918 1.3542 2021-12-31 00:50:58 1640911858 1.3595 2021-12-31 00:49:58 1640911798 1.3620 2021-12-31 00:48:58 1640911738 1.3595 2021-12-31 00:47:58 1640911678 1.3505 2021-12-31 00:46:58 1640911618 1.3465 2021-12-31 00:45:58 1640911558 1.3498 2021-12-31 00:44:58 1640911498 1.3517 2021-12-31 00:43:58 1640911438 1.3546 2021-12-31 00:42:58 1640911378 1.3601 2021-12-31 00:41:58 1640911318 1.3613 2021-12-31 00:40:58 1640911258 1.3540 2021-12-31 00:39:58 1640911198 1.3607 2021-12-31 00:38:58 1640911138 1.3628 2021-12-31 00:37:58 1640911078 1.3603 2021-12-31 00:36:58 1640911018 1.3529 2021-12-31 00:35:58 1640910958 1.3579 2021-12-31 00:34:58 1640910898 1.3582 2021-12-31 00:33:58 1640910838 1.3579 2021-12-31 00:32:58 1640910778 1.3617 2021-12-31 00:31:58 1640910718 1.3617 2021-12-31 00:30:58 1640910658 1.3559 2021-12-31 00:29:58 1640910598 1.3549 2021-12-31 00:28:58 1640910538 1.3636 2021-12-31 00:27:58 1640910478 1.3605 2021-12-31 00:26:58 1640910418 1.3594 2021-12-31 00:25:58 1640910358 1.3648 2021-12-31 00:24:58 1640910298 1.3632 2021-12-31 00:23:58 1640910238 1.3525 2021-12-31 00:22:58 1640910178 1.3543 2021-12-31 00:21:58 1640910118 1.3526 2021-12-31 00:20:58 1640910058 1.3580 2021-12-31 00:19:58 1640909998 1.3661 2021-12-31 00:18:58 1640909938 1.3685 2021-12-31 00:17:58 1640909878 1.3660 2021-12-31 00:16:58 1640909818 1.3589 2021-12-31 00:15:58 1640909758 1.3535 2021-12-31 00:14:58 1640909698 1.3508 2021-12-31 00:13:58 1640909638 1.3559 2021-12-31 00:12:58 1640909578 1.3551 2021-12-31 00:11:58 1640909518 1.3563 2021-12-31 00:10:58 1640909458 1.3559 2021-12-31 00:09:58 1640909398 1.3604 2021-12-31 00:08:58 1640909338 1.3600 2021-12-31 00:07:58 1640909278 1.3590 2021-12-31 00:06:58 1640909218 1.3515 2021-12-31 00:05:58 1640909158 1.3504 2021-12-31 00:04:58 1640909098 1.3496 2021-12-31 00:03:58 1640909038 1.3521 2021-12-31 00:02:58 1640908978 1.3601 2021-12-31 00:01:58 1640908918 1.3565 2021-12-31 00:00:58 1640908858 1.3638