#Date Unixtime Value #------------------------------------------------- 2021-12-30 23:59:58 1640908798 1.3641 2021-12-30 23:58:58 1640908738 1.3677 2021-12-30 23:57:58 1640908678 1.3644 2021-12-30 23:56:58 1640908618 1.3614 2021-12-30 23:55:58 1640908558 1.3549 2021-12-30 23:54:58 1640908498 1.3538 2021-12-30 23:53:58 1640908438 1.3533 2021-12-30 23:52:58 1640908378 1.3573 2021-12-30 23:51:58 1640908318 1.3568 2021-12-30 23:50:58 1640908258 1.3640 2021-12-30 23:49:58 1640908198 1.3684 2021-12-30 23:48:58 1640908138 1.3648 2021-12-30 23:47:58 1640908078 1.3665 2021-12-30 23:46:58 1640908018 1.3631 2021-12-30 23:45:58 1640907958 1.3549 2021-12-30 23:44:58 1640907898 1.3522 2021-12-30 23:43:58 1640907838 1.3578 2021-12-30 23:42:58 1640907778 1.3517 2021-12-30 23:41:58 1640907718 1.3541 2021-12-30 23:40:58 1640907658 1.3536 2021-12-30 23:39:58 1640907598 1.3555 2021-12-30 23:38:58 1640907538 1.3606 2021-12-30 23:37:58 1640907478 1.3591 2021-12-30 23:36:58 1640907418 1.3559 2021-12-30 23:35:58 1640907358 1.3509 2021-12-30 23:34:59 1640907299 1.3523 2021-12-30 23:33:58 1640907238 1.3537 2021-12-30 23:32:58 1640907178 1.3575 2021-12-30 23:31:58 1640907118 1.3617 2021-12-30 23:30:58 1640907058 1.3600 2021-12-30 23:29:58 1640906998 1.3568 2021-12-30 23:28:58 1640906938 1.3542 2021-12-30 23:27:58 1640906878 1.3440 2021-12-30 23:26:58 1640906818 1.3440 2021-12-30 23:25:58 1640906758 1.3505 2021-12-30 23:24:58 1640906698 1.3498 2021-12-30 23:23:58 1640906638 1.3558 2021-12-30 23:22:58 1640906578 1.3644 2021-12-30 23:21:58 1640906518 1.3655 2021-12-30 23:20:58 1640906458 1.3588 2021-12-30 23:19:58 1640906398 1.3602 2021-12-30 23:18:58 1640906338 1.3609 2021-12-30 23:17:58 1640906278 1.3608 2021-12-30 23:16:58 1640906218 1.3576 2021-12-30 23:15:58 1640906158 1.3537 2021-12-30 23:14:58 1640906098 1.3557 2021-12-30 23:13:58 1640906038 1.3581 2021-12-30 23:12:58 1640905978 1.3564 2021-12-30 23:11:58 1640905918 1.3512 2021-12-30 23:10:58 1640905858 1.3568 2021-12-30 23:09:58 1640905798 1.3661 2021-12-30 23:08:58 1640905738 1.3672 2021-12-30 23:07:58 1640905678 1.3646 2021-12-30 23:06:58 1640905618 1.3641 2021-12-30 23:05:58 1640905558 1.3630 2021-12-30 23:04:58 1640905498 1.3581 2021-12-30 23:03:58 1640905438 1.3592 2021-12-30 23:02:58 1640905378 1.3575 2021-12-30 23:01:58 1640905318 1.3600 2021-12-30 23:00:58 1640905258 1.3609 2021-12-30 22:59:58 1640905198 1.3625 2021-12-30 22:58:58 1640905138 1.3590 2021-12-30 22:57:58 1640905078 1.3556 2021-12-30 22:56:58 1640905018 1.3611 2021-12-30 22:55:58 1640904958 1.3615 2021-12-30 22:54:58 1640904898 1.3646 2021-12-30 22:53:58 1640904838 1.3576 2021-12-30 22:52:58 1640904778 1.3572 2021-12-30 22:51:58 1640904718 1.3562 2021-12-30 22:50:58 1640904658 1.3518 2021-12-30 22:49:58 1640904598 1.3561 2021-12-30 22:48:58 1640904538 1.3600 2021-12-30 22:47:58 1640904478 1.3592 2021-12-30 22:46:58 1640904418 1.3576 2021-12-30 22:45:58 1640904358 1.3507 2021-12-30 22:44:58 1640904298 1.3525 2021-12-30 22:43:58 1640904238 1.3567 2021-12-30 22:42:58 1640904178 1.3573 2021-12-30 22:41:58 1640904118 1.3575 2021-12-30 22:40:58 1640904058 1.3624 2021-12-30 22:39:58 1640903998 1.3625 2021-12-30 22:38:58 1640903938 1.3726 2021-12-30 22:37:58 1640903878 1.3718 2021-12-30 22:36:58 1640903818 1.3631 2021-12-30 22:35:58 1640903758 1.3648 2021-12-30 22:34:58 1640903698 1.3621 2021-12-30 22:33:58 1640903638 1.3557 2021-12-30 22:32:58 1640903578 1.3522 2021-12-30 22:31:58 1640903518 1.3552 2021-12-30 22:30:58 1640903458 1.3616 2021-12-30 22:29:58 1640903398 1.3602 2021-12-30 22:28:58 1640903338 1.3587 2021-12-30 22:27:58 1640903278 1.3526 2021-12-30 22:26:58 1640903218 1.3515 2021-12-30 22:25:58 1640903158 1.3460 2021-12-30 22:24:58 1640903098 1.3476 2021-12-30 22:23:58 1640903038 1.3574 2021-12-30 22:22:58 1640902978 1.3611 2021-12-30 22:21:58 1640902918 1.3585 2021-12-30 22:20:58 1640902858 1.3551 2021-12-30 22:19:58 1640902798 1.3582 2021-12-30 22:18:58 1640902738 1.3616 2021-12-30 22:17:58 1640902678 1.3692 2021-12-30 22:16:58 1640902618 1.3662 2021-12-30 22:15:58 1640902558 1.3714 2021-12-30 22:14:58 1640902498 1.3660 2021-12-30 22:13:58 1640902438 1.3647 2021-12-30 22:12:58 1640902378 1.3615 2021-12-30 22:11:58 1640902318 1.3565 2021-12-30 22:10:58 1640902258 1.3549 2021-12-30 22:09:58 1640902198 1.3593 2021-12-30 22:08:58 1640902138 1.3615 2021-12-30 22:07:58 1640902078 1.3630 2021-12-30 22:06:58 1640902018 1.3606 2021-12-30 22:05:58 1640901958 1.3475 2021-12-30 22:04:58 1640901898 1.3466 2021-12-30 22:03:58 1640901838 1.3479 2021-12-30 22:02:58 1640901778 1.3489 2021-12-30 22:01:58 1640901718 1.3550 2021-12-30 22:00:58 1640901658 1.3597 2021-12-30 21:59:58 1640901598 1.3612 2021-12-30 21:58:58 1640901538 1.3635 2021-12-30 21:57:58 1640901478 1.3637 2021-12-30 21:56:58 1640901418 1.3584 2021-12-30 21:55:58 1640901358 1.3609 2021-12-30 21:54:58 1640901298 1.3681 2021-12-30 21:53:58 1640901238 1.3672 2021-12-30 21:52:58 1640901178 1.3631 2021-12-30 21:51:58 1640901118 1.3599 2021-12-30 21:50:58 1640901058 1.3566 2021-12-30 21:49:58 1640900998 1.3541 2021-12-30 21:48:58 1640900938 1.3576 2021-12-30 21:47:58 1640900878 1.3582 2021-12-30 21:46:58 1640900818 1.3578 2021-12-30 21:45:58 1640900758 1.3588 2021-12-30 21:44:58 1640900698 1.3532 2021-12-30 21:43:58 1640900638 1.3452 2021-12-30 21:42:58 1640900578 1.3376 2021-12-30 21:41:58 1640900518 1.3446 2021-12-30 21:40:58 1640900458 1.3516 2021-12-30 21:39:58 1640900398 1.3554 2021-12-30 21:38:58 1640900338 1.3553 2021-12-30 21:37:58 1640900278 1.3532 2021-12-30 21:36:58 1640900218 1.3606 2021-12-30 21:35:58 1640900158 1.3698 2021-12-30 21:34:58 1640900098 1.3685 2021-12-30 21:33:58 1640900038 1.3641 2021-12-30 21:32:58 1640899978 1.3676 2021-12-30 21:31:58 1640899918 1.3688 2021-12-30 21:30:58 1640899858 1.3669 2021-12-30 21:29:59 1640899799 1.3610 2021-12-30 21:28:58 1640899738 1.3614 2021-12-30 21:27:58 1640899678 1.3613 2021-12-30 21:26:58 1640899618 1.3560 2021-12-30 21:25:58 1640899558 1.3561 2021-12-30 21:24:58 1640899498 1.3553 2021-12-30 21:23:58 1640899438 1.3576 2021-12-30 21:22:58 1640899378 1.3533 2021-12-30 21:21:58 1640899318 1.3502 2021-12-30 21:20:58 1640899258 1.3508 2021-12-30 21:19:58 1640899198 1.3617 2021-12-30 21:18:58 1640899138 1.3659 2021-12-30 21:17:58 1640899078 1.3636 2021-12-30 21:16:58 1640899018 1.3651 2021-12-30 21:15:58 1640898958 1.3655 2021-12-30 21:14:58 1640898898 1.3668 2021-12-30 21:13:58 1640898838 1.3689 2021-12-30 21:12:58 1640898778 1.3667 2021-12-30 21:11:58 1640898718 1.3666 2021-12-30 21:10:58 1640898658 1.3573 2021-12-30 21:09:58 1640898598 1.3511 2021-12-30 21:08:58 1640898538 1.3521 2021-12-30 21:07:58 1640898478 1.3547 2021-12-30 21:06:58 1640898418 1.3475 2021-12-30 21:05:58 1640898358 1.3463 2021-12-30 21:04:58 1640898298 1.3516 2021-12-30 21:03:58 1640898238 1.3505 2021-12-30 21:02:58 1640898178 1.3607 2021-12-30 21:01:58 1640898118 1.3636 2021-12-30 21:00:58 1640898058 1.3638 2021-12-30 20:59:58 1640897998 1.3595 2021-12-30 20:58:58 1640897938 1.3543 2021-12-30 20:57:58 1640897878 1.3519 2021-12-30 20:56:58 1640897818 1.3582 2021-12-30 20:55:58 1640897758 1.3586 2021-12-30 20:54:58 1640897698 1.3636 2021-12-30 20:53:58 1640897638 1.3636 2021-12-30 20:52:58 1640897578 1.3572 2021-12-30 20:51:58 1640897518 1.3530 2021-12-30 20:50:58 1640897458 1.3575 2021-12-30 20:49:58 1640897398 1.3613 2021-12-30 20:48:58 1640897338 1.3658 2021-12-30 20:47:58 1640897278 1.3706 2021-12-30 20:46:58 1640897218 1.3713 2021-12-30 20:45:58 1640897158 1.3602 2021-12-30 20:44:58 1640897098 1.3485 2021-12-30 20:43:58 1640897038 1.3449 2021-12-30 20:42:58 1640896978 1.3478 2021-12-30 20:41:58 1640896918 1.3513 2021-12-30 20:40:58 1640896858 1.3533 2021-12-30 20:39:58 1640896798 1.3603 2021-12-30 20:38:58 1640896738 1.3605 2021-12-30 20:37:58 1640896678 1.3597 2021-12-30 20:36:58 1640896618 1.3644 2021-12-30 20:35:58 1640896558 1.3624 2021-12-30 20:34:58 1640896498 1.3581 2021-12-30 20:33:58 1640896438 1.3519 2021-12-30 20:32:58 1640896378 1.3549 2021-12-30 20:31:58 1640896318 1.3491 2021-12-30 20:30:58 1640896258 1.3476 2021-12-30 20:29:58 1640896198 1.3499 2021-12-30 20:28:58 1640896138 1.3544 2021-12-30 20:27:58 1640896078 1.3543 2021-12-30 20:26:58 1640896018 1.3545 2021-12-30 20:25:58 1640895958 1.3563 2021-12-30 20:24:58 1640895898 1.3574 2021-12-30 20:23:58 1640895838 1.3632 2021-12-30 20:22:58 1640895778 1.3596 2021-12-30 20:21:58 1640895718 1.3597 2021-12-30 20:20:58 1640895658 1.3619 2021-12-30 20:19:58 1640895598 1.3624 2021-12-30 20:18:58 1640895538 1.3642 2021-12-30 20:17:58 1640895478 1.3626 2021-12-30 20:16:58 1640895418 1.3617 2021-12-30 20:15:58 1640895358 1.3606 2021-12-30 20:14:58 1640895298 1.3554 2021-12-30 20:13:58 1640895238 1.3524 2021-12-30 20:12:58 1640895178 1.3524 2021-12-30 20:11:58 1640895118 1.3514 2021-12-30 20:10:58 1640895058 1.3516 2021-12-30 20:09:58 1640894998 1.3508 2021-12-30 20:08:58 1640894938 1.3521 2021-12-30 20:07:58 1640894878 1.3549 2021-12-30 20:06:58 1640894818 1.3604 2021-12-30 20:05:58 1640894758 1.3612 2021-12-30 20:04:58 1640894698 1.3566 2021-12-30 20:03:58 1640894638 1.3565 2021-12-30 20:02:58 1640894578 1.3615 2021-12-30 20:01:58 1640894518 1.3635 2021-12-30 20:00:58 1640894458 1.3641 2021-12-30 19:59:58 1640894398 1.3661 2021-12-30 19:58:58 1640894338 1.3654 2021-12-30 19:57:58 1640894278 1.3605 2021-12-30 19:56:58 1640894218 1.3578 2021-12-30 19:55:58 1640894158 1.3552 2021-12-30 19:54:58 1640894098 1.3537 2021-12-30 19:53:58 1640894038 1.3527 2021-12-30 19:52:58 1640893978 1.3521 2021-12-30 19:51:58 1640893918 1.3575 2021-12-30 19:50:58 1640893858 1.3611 2021-12-30 19:49:58 1640893798 1.3602 2021-12-30 19:48:58 1640893738 1.3559 2021-12-30 19:47:58 1640893678 1.3573 2021-12-30 19:46:58 1640893618 1.3662 2021-12-30 19:45:58 1640893558 1.3676 2021-12-30 19:44:58 1640893498 1.3676 2021-12-30 19:43:58 1640893438 1.3630 2021-12-30 19:42:58 1640893378 1.3606 2021-12-30 19:41:58 1640893318 1.3605 2021-12-30 19:40:58 1640893258 1.3533 2021-12-30 19:39:58 1640893198 1.3468 2021-12-30 19:38:58 1640893138 1.3489 2021-12-30 19:37:58 1640893078 1.3518 2021-12-30 19:36:58 1640893018 1.3550 2021-12-30 19:35:58 1640892958 1.3599 2021-12-30 19:34:58 1640892898 1.3622 2021-12-30 19:33:58 1640892838 1.3583 2021-12-30 19:32:58 1640892778 1.3572 2021-12-30 19:31:58 1640892718 1.3671 2021-12-30 19:30:58 1640892658 1.3682 2021-12-30 19:29:58 1640892598 1.3621 2021-12-30 19:28:58 1640892538 1.3582 2021-12-30 19:27:58 1640892478 1.3613 2021-12-30 19:26:58 1640892418 1.3626 2021-12-30 19:25:58 1640892358 1.3583 2021-12-30 19:24:58 1640892298 1.3541 2021-12-30 19:23:58 1640892238 1.3526 2021-12-30 19:22:58 1640892178 1.3518 2021-12-30 19:21:58 1640892118 1.3505 2021-12-30 19:20:58 1640892058 1.3538 2021-12-30 19:19:58 1640891998 1.3591 2021-12-30 19:18:58 1640891938 1.3596 2021-12-30 19:17:58 1640891878 1.3528 2021-12-30 19:16:58 1640891818 1.3534 2021-12-30 19:15:58 1640891758 1.3566 2021-12-30 19:14:58 1640891698 1.3568 2021-12-30 19:13:58 1640891638 1.3589 2021-12-30 19:12:58 1640891578 1.3611 2021-12-30 19:11:58 1640891518 1.3587 2021-12-30 19:10:58 1640891458 1.3671 2021-12-30 19:09:58 1640891398 1.3711 2021-12-30 19:08:58 1640891338 1.3713 2021-12-30 19:07:58 1640891278 1.3680 2021-12-30 19:06:58 1640891218 1.3613 2021-12-30 19:05:58 1640891158 1.3666 2021-12-30 19:04:58 1640891098 1.3670 2021-12-30 19:03:58 1640891038 1.3654 2021-12-30 19:02:58 1640890978 1.3654 2021-12-30 19:01:58 1640890918 1.3617 2021-12-30 19:00:58 1640890858 1.3543 2021-12-30 18:59:58 1640890798 1.3504 2021-12-30 18:58:58 1640890738 1.3502 2021-12-30 18:57:58 1640890678 1.3547 2021-12-30 18:56:58 1640890618 1.3612 2021-12-30 18:55:58 1640890558 1.3569 2021-12-30 18:54:58 1640890498 1.3547 2021-12-30 18:53:58 1640890438 1.3538 2021-12-30 18:52:58 1640890378 1.3532 2021-12-30 18:51:58 1640890318 1.3543 2021-12-30 18:50:58 1640890258 1.3506 2021-12-30 18:49:58 1640890198 1.3604 2021-12-30 18:48:58 1640890138 1.3586 2021-12-30 18:47:58 1640890078 1.3536 2021-12-30 18:46:58 1640890018 1.3534 2021-12-30 18:45:58 1640889958 1.3569 2021-12-30 18:44:58 1640889898 1.3552 2021-12-30 18:43:58 1640889838 1.3530 2021-12-30 18:42:58 1640889778 1.3594 2021-12-30 18:41:58 1640889718 1.3600 2021-12-30 18:40:58 1640889658 1.3654 2021-12-30 18:39:58 1640889598 1.3697 2021-12-30 18:38:58 1640889538 1.3707 2021-12-30 18:37:58 1640889478 1.3718 2021-12-30 18:36:58 1640889418 1.3642 2021-12-30 18:35:58 1640889358 1.3573 2021-12-30 18:34:58 1640889298 1.3604 2021-12-30 18:33:58 1640889238 1.3603 2021-12-30 18:32:58 1640889178 1.3619 2021-12-30 18:31:58 1640889118 1.3572 2021-12-30 18:30:58 1640889058 1.3592 2021-12-30 18:29:58 1640888998 1.3535 2021-12-30 18:28:58 1640888938 1.3480 2021-12-30 18:27:58 1640888878 1.3459 2021-12-30 18:26:58 1640888818 1.3547 2021-12-30 18:25:58 1640888758 1.3540 2021-12-30 18:24:58 1640888698 1.3602 2021-12-30 18:23:58 1640888638 1.3629 2021-12-30 18:22:58 1640888578 1.3649 2021-12-30 18:21:58 1640888518 1.3643 2021-12-30 18:20:58 1640888458 1.3636 2021-12-30 18:19:58 1640888398 1.3619 2021-12-30 18:18:58 1640888338 1.3610 2021-12-30 18:17:58 1640888278 1.3562 2021-12-30 18:16:58 1640888218 1.3495 2021-12-30 18:15:58 1640888158 1.3475 2021-12-30 18:14:58 1640888098 1.3514 2021-12-30 18:13:58 1640888038 1.3516 2021-12-30 18:12:58 1640887978 1.3585 2021-12-30 18:11:59 1640887919 1.3662 2021-12-30 18:10:58 1640887858 1.3688 2021-12-30 18:09:58 1640887798 1.3673 2021-12-30 18:08:58 1640887738 1.3738 2021-12-30 18:07:58 1640887678 1.3725 2021-12-30 18:06:58 1640887618 1.3681 2021-12-30 18:05:58 1640887558 1.3623 2021-12-30 18:04:58 1640887498 1.3588 2021-12-30 18:03:58 1640887438 1.3615 2021-12-30 18:02:58 1640887378 1.3713 2021-12-30 18:01:58 1640887318 1.3698 2021-12-30 18:00:58 1640887258 1.3655 2021-12-30 17:59:58 1640887198 1.3541 2021-12-30 17:58:58 1640887138 1.3509 2021-12-30 17:57:58 1640887078 1.3498 2021-12-30 17:56:58 1640887018 1.3551 2021-12-30 17:55:58 1640886958 1.3561 2021-12-30 17:54:58 1640886898 1.3550 2021-12-30 17:53:58 1640886838 1.3608 2021-12-30 17:52:58 1640886778 1.3626 2021-12-30 17:51:58 1640886718 1.3572 2021-12-30 17:50:58 1640886658 1.3552 2021-12-30 17:49:58 1640886598 1.3634 2021-12-30 17:48:58 1640886538 1.3606 2021-12-30 17:47:58 1640886478 1.3612 2021-12-30 17:46:58 1640886418 1.3592 2021-12-30 17:45:58 1640886358 1.3612 2021-12-30 17:44:58 1640886298 1.3682 2021-12-30 17:43:58 1640886238 1.3679 2021-12-30 17:42:58 1640886178 1.3604 2021-12-30 17:41:58 1640886118 1.3607 2021-12-30 17:40:58 1640886058 1.3584 2021-12-30 17:39:58 1640885998 1.3604 2021-12-30 17:38:58 1640885938 1.3650 2021-12-30 17:37:58 1640885878 1.3689 2021-12-30 17:36:58 1640885818 1.3772 2021-12-30 17:35:58 1640885758 1.3722 2021-12-30 17:34:58 1640885698 1.3620 2021-12-30 17:33:58 1640885638 1.3616 2021-12-30 17:32:58 1640885578 1.3587 2021-12-30 17:31:58 1640885518 1.3600 2021-12-30 17:30:58 1640885458 1.3626 2021-12-30 17:29:58 1640885398 1.3576 2021-12-30 17:28:58 1640885338 1.3580 2021-12-30 17:27:58 1640885278 1.3580 2021-12-30 17:26:58 1640885218 1.3584 2021-12-30 17:25:58 1640885158 1.3570 2021-12-30 17:24:58 1640885098 1.3576 2021-12-30 17:23:58 1640885038 1.3605 2021-12-30 17:22:58 1640884978 1.3604 2021-12-30 17:21:58 1640884918 1.3615 2021-12-30 17:20:58 1640884858 1.3625 2021-12-30 17:19:58 1640884798 1.3588 2021-12-30 17:18:58 1640884738 1.3633 2021-12-30 17:17:58 1640884678 1.3623 2021-12-30 17:16:58 1640884618 1.3628 2021-12-30 17:15:58 1640884558 1.3618 2021-12-30 17:14:58 1640884498 1.3660 2021-12-30 17:13:58 1640884438 1.3708 2021-12-30 17:12:58 1640884378 1.3695 2021-12-30 17:11:58 1640884318 1.3693 2021-12-30 17:10:58 1640884258 1.3659 2021-12-30 17:09:58 1640884198 1.3622 2021-12-30 17:08:57 1640884137 1.3566 2021-12-30 17:07:57 1640884077 1.3624 2021-12-30 17:06:57 1640884017 1.3685 2021-12-30 17:05:57 1640883957 1.3703 2021-12-30 17:04:57 1640883897 1.3718 2021-12-30 17:03:57 1640883837 1.3705 2021-12-30 17:02:57 1640883777 1.3688 2021-12-30 17:01:57 1640883717 1.3674 2021-12-30 17:00:57 1640883657 1.3678 2021-12-30 16:59:57 1640883597 1.3700 2021-12-30 16:58:57 1640883537 1.3720 2021-12-30 16:57:57 1640883477 1.3719 2021-12-30 16:56:57 1640883417 1.3721 2021-12-30 16:55:57 1640883357 1.3680 2021-12-30 16:54:57 1640883297 1.3607 2021-12-30 16:53:57 1640883237 1.3507 2021-12-30 16:52:57 1640883177 1.3525 2021-12-30 16:51:57 1640883117 1.3575 2021-12-30 16:50:57 1640883057 1.3646 2021-12-30 16:49:57 1640882997 1.3675 2021-12-30 16:48:57 1640882937 1.3689 2021-12-30 16:47:57 1640882877 1.3674 2021-12-30 16:46:57 1640882817 1.3655 2021-12-30 16:45:57 1640882757 1.3589 2021-12-30 16:44:57 1640882697 1.3594 2021-12-30 16:43:57 1640882637 1.3683 2021-12-30 16:42:57 1640882577 1.3627 2021-12-30 16:41:57 1640882517 1.3615 2021-12-30 16:40:57 1640882457 1.3663 2021-12-30 16:39:57 1640882397 1.3734 2021-12-30 16:38:57 1640882337 1.3794 2021-12-30 16:37:57 1640882277 1.3674 2021-12-30 16:36:57 1640882217 1.3639 2021-12-30 16:35:57 1640882157 1.3665 2021-12-30 16:34:57 1640882097 1.3747 2021-12-30 16:33:57 1640882037 1.3743 2021-12-30 16:32:57 1640881977 1.3724 2021-12-30 16:31:57 1640881917 1.3653 2021-12-30 16:30:57 1640881857 1.3700 2021-12-30 16:29:57 1640881797 1.3696 2021-12-30 16:28:57 1640881737 1.3665 2021-12-30 16:27:57 1640881677 1.3700 2021-12-30 16:26:57 1640881617 1.3720 2021-12-30 16:25:57 1640881557 1.3674 2021-12-30 16:24:57 1640881497 1.3667 2021-12-30 16:23:57 1640881437 1.3613 2021-12-30 16:22:57 1640881377 1.3564 2021-12-30 16:21:57 1640881317 1.3602 2021-12-30 16:20:57 1640881257 1.3595 2021-12-30 16:19:57 1640881197 1.3580 2021-12-30 16:18:57 1640881137 1.3564 2021-12-30 16:17:57 1640881077 1.3675 2021-12-30 16:16:57 1640881017 1.3706 2021-12-30 16:15:57 1640880957 1.3665 2021-12-30 16:14:57 1640880897 1.3617 2021-12-30 16:13:57 1640880837 1.3634 2021-12-30 16:12:57 1640880777 1.3666 2021-12-30 16:11:57 1640880717 1.3648 2021-12-30 16:10:57 1640880657 1.3763 2021-12-30 16:09:57 1640880597 1.3793 2021-12-30 16:08:57 1640880537 1.3752 2021-12-30 16:07:57 1640880477 1.3729 2021-12-30 16:05:57 1640880357 1.3724 2021-12-30 16:04:57 1640880297 1.3749 2021-12-30 16:03:57 1640880237 1.3689 2021-12-30 16:02:57 1640880177 1.3719 2021-12-30 16:01:57 1640880117 1.3627 2021-12-30 16:00:57 1640880057 1.3539 2021-12-30 15:59:57 1640879997 1.3558 2021-12-30 15:58:57 1640879937 1.3567 2021-12-30 15:57:57 1640879877 1.3595 2021-12-30 15:56:57 1640879817 1.3548 2021-12-30 15:55:57 1640879757 1.3489 2021-12-30 15:54:57 1640879697 1.3557 2021-12-30 15:53:57 1640879637 1.3622 2021-12-30 15:52:57 1640879577 1.3743 2021-12-30 15:51:57 1640879517 1.3823 2021-12-30 15:50:57 1640879457 1.3799 2021-12-30 15:49:57 1640879397 1.3764 2021-12-30 15:48:57 1640879337 1.3722 2021-12-30 15:47:57 1640879277 1.3760 2021-12-30 15:46:57 1640879217 1.3731 2021-12-30 15:45:57 1640879157 1.3730 2021-12-30 15:44:57 1640879097 1.3686 2021-12-30 15:43:57 1640879037 1.3699 2021-12-30 15:42:57 1640878977 1.3714 2021-12-30 15:41:57 1640878917 1.3722 2021-12-30 15:40:57 1640878857 1.3732 2021-12-30 15:39:57 1640878797 1.3746 2021-12-30 15:38:57 1640878737 1.3718 2021-12-30 15:37:57 1640878677 1.3700 2021-12-30 15:36:57 1640878617 1.3658 2021-12-30 15:35:57 1640878557 1.3614 2021-12-30 15:34:57 1640878497 1.3617 2021-12-30 15:33:57 1640878437 1.3620 2021-12-30 15:32:57 1640878377 1.3605 2021-12-30 15:31:57 1640878317 1.3625 2021-12-30 15:30:57 1640878257 1.3682 2021-12-30 15:29:57 1640878197 1.3697 2021-12-30 15:28:57 1640878137 1.3746 2021-12-30 15:27:57 1640878077 1.3753 2021-12-30 15:26:57 1640878017 1.3686 2021-12-30 15:25:57 1640877957 1.3655 2021-12-30 15:24:57 1640877897 1.3640 2021-12-30 15:23:57 1640877837 1.3687 2021-12-30 15:22:57 1640877777 1.3680 2021-12-30 15:21:57 1640877717 1.3656 2021-12-30 15:20:57 1640877657 1.3612 2021-12-30 15:19:57 1640877597 1.3629 2021-12-30 15:18:57 1640877537 1.3675 2021-12-30 15:17:57 1640877477 1.3672 2021-12-30 15:16:57 1640877417 1.3581 2021-12-30 15:15:57 1640877357 1.3659 2021-12-30 15:14:57 1640877297 1.3725 2021-12-30 15:13:57 1640877237 1.3767 2021-12-30 15:12:57 1640877177 1.3758 2021-12-30 15:11:57 1640877117 1.3739 2021-12-30 15:10:57 1640877057 1.3734 2021-12-30 15:09:57 1640876997 1.3730 2021-12-30 15:08:57 1640876937 1.3675 2021-12-30 15:07:57 1640876877 1.3594 2021-12-30 15:06:57 1640876817 1.3566 2021-12-30 15:05:57 1640876757 1.3547 2021-12-30 15:04:57 1640876697 1.3588 2021-12-30 15:03:57 1640876637 1.3610 2021-12-30 15:02:57 1640876577 1.3634 2021-12-30 15:01:57 1640876517 1.3712 2021-12-30 15:00:57 1640876457 1.3740 2021-12-30 14:59:57 1640876397 1.3770 2021-12-30 14:58:57 1640876337 1.3794 2021-12-30 14:57:57 1640876277 1.3708 2021-12-30 14:56:57 1640876217 1.3654 2021-12-30 14:55:57 1640876157 1.3645 2021-12-30 14:54:57 1640876097 1.3668 2021-12-30 14:53:57 1640876037 1.3708 2021-12-30 14:52:57 1640875977 1.3747 2021-12-30 14:51:57 1640875917 1.3764 2021-12-30 14:50:57 1640875857 1.3748 2021-12-30 14:49:57 1640875797 1.3755 2021-12-30 14:48:57 1640875737 1.3786 2021-12-30 14:47:57 1640875677 1.3698 2021-12-30 14:46:57 1640875617 1.3639 2021-12-30 14:45:57 1640875557 1.3611 2021-12-30 14:44:57 1640875497 1.3584 2021-12-30 14:43:57 1640875437 1.3584 2021-12-30 14:42:57 1640875377 1.3634 2021-12-30 14:41:57 1640875317 1.3658 2021-12-30 14:40:57 1640875257 1.3736 2021-12-30 14:39:57 1640875197 1.3711 2021-12-30 14:38:57 1640875137 1.3699 2021-12-30 14:37:57 1640875077 1.3685 2021-12-30 14:36:57 1640875017 1.3637 2021-12-30 14:35:57 1640874957 1.3631 2021-12-30 14:34:57 1640874897 1.3716 2021-12-30 14:33:57 1640874837 1.3766 2021-12-30 14:32:57 1640874777 1.3762 2021-12-30 14:31:57 1640874717 1.3745 2021-12-30 14:30:57 1640874657 1.3702 2021-12-30 14:29:57 1640874597 1.3636 2021-12-30 14:28:57 1640874537 1.3618 2021-12-30 14:27:57 1640874477 1.3626 2021-12-30 14:26:57 1640874417 1.3627 2021-12-30 14:25:57 1640874357 1.3636 2021-12-30 14:24:57 1640874297 1.3639 2021-12-30 14:23:57 1640874237 1.3627 2021-12-30 14:22:57 1640874177 1.3615 2021-12-30 14:21:57 1640874117 1.3670 2021-12-30 14:20:57 1640874057 1.3734 2021-12-30 14:19:57 1640873997 1.3724 2021-12-30 14:18:57 1640873937 1.3780 2021-12-30 14:17:57 1640873877 1.3802 2021-12-30 14:16:57 1640873817 1.3805 2021-12-30 14:15:57 1640873757 1.3786 2021-12-30 14:14:57 1640873697 1.3735 2021-12-30 14:13:57 1640873637 1.3681 2021-12-30 14:12:57 1640873577 1.3718 2021-12-30 14:11:57 1640873517 1.3710 2021-12-30 14:10:57 1640873457 1.3687 2021-12-30 14:09:57 1640873397 1.3650 2021-12-30 14:08:57 1640873337 1.3662 2021-12-30 14:07:57 1640873277 1.3697 2021-12-30 14:06:57 1640873217 1.3735 2021-12-30 14:05:57 1640873157 1.3726 2021-12-30 14:04:57 1640873097 1.3673 2021-12-30 14:03:57 1640873037 1.3643 2021-12-30 14:02:57 1640872977 1.3683 2021-12-30 14:01:58 1640872918 1.3730 2021-12-30 14:00:57 1640872857 1.3770 2021-12-30 13:59:57 1640872797 1.3725 2021-12-30 13:58:57 1640872737 1.3702 2021-12-30 13:57:57 1640872677 1.3740 2021-12-30 13:56:57 1640872617 1.3735 2021-12-30 13:55:57 1640872557 1.3671 2021-12-30 13:54:57 1640872497 1.3611 2021-12-30 13:53:57 1640872437 1.3622 2021-12-30 13:52:57 1640872377 1.3682 2021-12-30 13:51:57 1640872317 1.3656 2021-12-30 13:50:57 1640872257 1.3599 2021-12-30 13:49:57 1640872197 1.3573 2021-12-30 13:48:57 1640872137 1.3602 2021-12-30 13:47:57 1640872077 1.3674 2021-12-30 13:46:57 1640872017 1.3688 2021-12-30 13:45:57 1640871957 1.3722 2021-12-30 13:44:57 1640871897 1.3737 2021-12-30 13:43:57 1640871837 1.3761 2021-12-30 13:42:57 1640871777 1.3637 2021-12-30 13:41:57 1640871717 1.3600 2021-12-30 13:40:57 1640871657 1.3727 2021-12-30 13:39:57 1640871597 1.3720 2021-12-30 13:38:57 1640871537 1.3671 2021-12-30 13:37:57 1640871477 1.3650 2021-12-30 13:36:57 1640871417 1.3638 2021-12-30 13:35:57 1640871357 1.3647 2021-12-30 13:34:57 1640871297 1.3647 2021-12-30 13:33:57 1640871237 1.3676 2021-12-30 13:32:57 1640871177 1.3755 2021-12-30 13:31:57 1640871117 1.3776 2021-12-30 13:30:57 1640871057 1.3765 2021-12-30 13:29:57 1640870997 1.3736 2021-12-30 13:28:57 1640870937 1.3723 2021-12-30 13:27:57 1640870877 1.3685 2021-12-30 13:26:57 1640870817 1.3634 2021-12-30 13:25:57 1640870757 1.3582 2021-12-30 13:24:57 1640870697 1.3552 2021-12-30 13:23:57 1640870637 1.3582 2021-12-30 13:22:57 1640870577 1.3636 2021-12-30 13:21:57 1640870517 1.3663 2021-12-30 13:20:57 1640870457 1.3676 2021-12-30 13:19:57 1640870397 1.3654 2021-12-30 13:18:57 1640870337 1.3641 2021-12-30 13:17:57 1640870277 1.3636 2021-12-30 13:16:57 1640870217 1.3650 2021-12-30 13:15:57 1640870157 1.3719 2021-12-30 13:14:57 1640870097 1.3763 2021-12-30 13:13:57 1640870037 1.3841 2021-12-30 13:12:57 1640869977 1.3836 2021-12-30 13:11:57 1640869917 1.3816 2021-12-30 13:10:57 1640869857 1.3804 2021-12-30 13:09:57 1640869797 1.3777 2021-12-30 13:08:57 1640869737 1.3731 2021-12-30 13:07:57 1640869677 1.3626 2021-12-30 13:06:57 1640869617 1.3570 2021-12-30 13:05:57 1640869557 1.3556 2021-12-30 13:04:57 1640869497 1.3603 2021-12-30 13:03:57 1640869437 1.3663 2021-12-30 13:02:57 1640869377 1.3713 2021-12-30 13:01:57 1640869317 1.3712 2021-12-30 13:00:57 1640869257 1.3741 2021-12-30 12:59:57 1640869197 1.3759 2021-12-30 12:58:57 1640869137 1.3699 2021-12-30 12:57:57 1640869077 1.3648 2021-12-30 12:56:57 1640869017 1.3674 2021-12-30 12:55:57 1640868957 1.3699 2021-12-30 12:54:57 1640868897 1.3708 2021-12-30 12:53:57 1640868837 1.3719 2021-12-30 12:52:57 1640868777 1.3659 2021-12-30 12:51:57 1640868717 1.3662 2021-12-30 12:50:57 1640868657 1.3585 2021-12-30 12:49:57 1640868597 1.3557 2021-12-30 12:48:57 1640868537 1.3574 2021-12-30 12:47:57 1640868477 1.3575 2021-12-30 12:46:57 1640868417 1.3630 2021-12-30 12:45:57 1640868357 1.3675 2021-12-30 12:44:57 1640868297 1.3632 2021-12-30 12:43:57 1640868237 1.3616 2021-12-30 12:42:57 1640868177 1.3581 2021-12-30 12:41:57 1640868117 1.3628 2021-12-30 12:40:57 1640868057 1.3657 2021-12-30 12:39:57 1640867997 1.3698 2021-12-30 12:38:57 1640867937 1.3632 2021-12-30 12:37:57 1640867877 1.3665 2021-12-30 12:36:57 1640867817 1.3739 2021-12-30 12:35:57 1640867757 1.3836 2021-12-30 12:34:57 1640867697 1.3699 2021-12-30 12:33:57 1640867637 1.3632 2021-12-30 12:32:57 1640867577 1.3616 2021-12-30 12:31:57 1640867517 1.3594 2021-12-30 12:30:57 1640867457 1.3589 2021-12-30 12:29:57 1640867397 1.3592 2021-12-30 12:28:57 1640867337 1.3629 2021-12-30 12:27:57 1640867277 1.3642 2021-12-30 12:26:57 1640867217 1.3669 2021-12-30 12:25:57 1640867157 1.3627 2021-12-30 12:24:57 1640867097 1.3652 2021-12-30 12:23:57 1640867037 1.3704 2021-12-30 12:22:57 1640866977 1.3706 2021-12-30 12:21:57 1640866917 1.3718 2021-12-30 12:20:57 1640866857 1.3719 2021-12-30 12:19:57 1640866797 1.3686 2021-12-30 12:18:57 1640866737 1.3641 2021-12-30 12:17:57 1640866677 1.3625 2021-12-30 12:16:57 1640866617 1.3555 2021-12-30 12:15:57 1640866557 1.3553 2021-12-30 12:14:57 1640866497 1.3547 2021-12-30 12:13:57 1640866437 1.3624 2021-12-30 12:12:57 1640866377 1.3603 2021-12-30 12:11:57 1640866317 1.3603 2021-12-30 12:10:57 1640866257 1.3591 2021-12-30 12:09:57 1640866197 1.3652 2021-12-30 12:08:57 1640866137 1.3670 2021-12-30 12:07:57 1640866077 1.3666 2021-12-30 12:06:57 1640866017 1.3664 2021-12-30 12:05:57 1640865957 1.3689 2021-12-30 12:04:57 1640865897 1.3641 2021-12-30 12:03:57 1640865837 1.3612 2021-12-30 12:02:57 1640865777 1.3576 2021-12-30 12:01:57 1640865717 1.3609 2021-12-30 12:00:57 1640865657 1.3648 2021-12-30 11:59:57 1640865597 1.3657 2021-12-30 11:58:57 1640865537 1.3643 2021-12-30 11:57:57 1640865477 1.3590 2021-12-30 11:56:57 1640865417 1.3555 2021-12-30 11:55:56 1640865356 1.3564 2021-12-30 11:54:56 1640865296 1.3629 2021-12-30 11:53:56 1640865236 1.3617 2021-12-30 11:52:56 1640865176 1.3613 2021-12-30 11:51:56 1640865116 1.3641 2021-12-30 11:50:56 1640865056 1.3607 2021-12-30 11:49:56 1640864996 1.3528 2021-12-30 11:48:56 1640864936 1.3511 2021-12-30 11:47:56 1640864876 1.3560 2021-12-30 11:46:56 1640864816 1.3624 2021-12-30 11:45:56 1640864756 1.3672 2021-12-30 11:44:56 1640864696 1.3708 2021-12-30 11:43:56 1640864636 1.3761 2021-12-30 11:42:56 1640864576 1.3678 2021-12-30 11:41:56 1640864516 1.3657 2021-12-30 11:40:56 1640864456 1.3724 2021-12-30 11:39:56 1640864396 1.3688 2021-12-30 11:38:56 1640864336 1.3610 2021-12-30 11:37:56 1640864276 1.3552 2021-12-30 11:36:56 1640864216 1.3623 2021-12-30 11:35:56 1640864156 1.3630 2021-12-30 11:34:56 1640864096 1.3640 2021-12-30 11:33:56 1640864036 1.3670 2021-12-30 11:32:56 1640863976 1.3762 2021-12-30 11:31:56 1640863916 1.3715 2021-12-30 11:30:56 1640863856 1.3706 2021-12-30 11:29:56 1640863796 1.3708 2021-12-30 11:28:56 1640863736 1.3611 2021-12-30 11:27:56 1640863676 1.3612 2021-12-30 11:26:56 1640863616 1.3616 2021-12-30 11:25:56 1640863556 1.3645 2021-12-30 11:24:56 1640863496 1.3643 2021-12-30 11:23:56 1640863436 1.3568 2021-12-30 11:22:56 1640863376 1.3508 2021-12-30 11:21:56 1640863316 1.3504 2021-12-30 11:20:56 1640863256 1.3479 2021-12-30 11:19:56 1640863196 1.3522 2021-12-30 11:18:56 1640863136 1.3593 2021-12-30 11:17:56 1640863076 1.3651 2021-12-30 11:16:56 1640863016 1.3603 2021-12-30 11:15:56 1640862956 1.3630 2021-12-30 11:14:56 1640862896 1.3657 2021-12-30 11:13:56 1640862836 1.3613 2021-12-30 11:12:56 1640862776 1.3625 2021-12-30 11:11:56 1640862716 1.3670 2021-12-30 11:10:56 1640862656 1.3769 2021-12-30 11:09:56 1640862596 1.3735 2021-12-30 11:08:56 1640862536 1.3736 2021-12-30 11:07:56 1640862476 1.3733 2021-12-30 11:06:56 1640862416 1.3732 2021-12-30 11:05:56 1640862356 1.3773 2021-12-30 11:04:56 1640862296 1.3797 2021-12-30 11:03:56 1640862236 1.3745 2021-12-30 11:02:56 1640862176 1.3684 2021-12-30 11:01:56 1640862116 1.3554 2021-12-30 11:00:56 1640862056 1.3503 2021-12-30 10:59:56 1640861996 1.3485 2021-12-30 10:58:56 1640861936 1.3530 2021-12-30 10:57:56 1640861876 1.3509 2021-12-30 10:56:56 1640861816 1.3506 2021-12-30 10:55:56 1640861756 1.3479 2021-12-30 10:54:56 1640861696 1.3516 2021-12-30 10:53:57 1640861637 1.3555 2021-12-30 10:52:56 1640861576 1.3518 2021-12-30 10:51:56 1640861516 1.3550 2021-12-30 10:50:56 1640861456 1.3639 2021-12-30 10:49:56 1640861396 1.3672 2021-12-30 10:48:56 1640861336 1.3685 2021-12-30 10:47:56 1640861276 1.3658 2021-12-30 10:46:56 1640861216 1.3663 2021-12-30 10:45:56 1640861156 1.3767 2021-12-30 10:44:56 1640861096 1.3805 2021-12-30 10:43:56 1640861036 1.3743 2021-12-30 10:42:56 1640860976 1.3680 2021-12-30 10:41:56 1640860916 1.3606 2021-12-30 10:40:56 1640860856 1.3623 2021-12-30 10:39:56 1640860796 1.3664 2021-12-30 10:38:56 1640860736 1.3681 2021-12-30 10:37:56 1640860676 1.3651 2021-12-30 10:36:56 1640860616 1.3635 2021-12-30 10:35:56 1640860556 1.3601 2021-12-30 10:34:56 1640860496 1.3600 2021-12-30 10:33:56 1640860436 1.3639 2021-12-30 10:32:56 1640860376 1.3609 2021-12-30 10:31:56 1640860316 1.3630 2021-12-30 10:30:56 1640860256 1.3616 2021-12-30 10:29:56 1640860196 1.3567 2021-12-30 10:28:56 1640860136 1.3570 2021-12-30 10:27:56 1640860076 1.3555 2021-12-30 10:26:56 1640860016 1.3443 2021-12-30 10:25:56 1640859956 1.3497 2021-12-30 10:24:56 1640859896 1.3598 2021-12-30 10:23:56 1640859836 1.3657 2021-12-30 10:22:56 1640859776 1.3609 2021-12-30 10:21:56 1640859716 1.3608 2021-12-30 10:20:56 1640859656 1.3584 2021-12-30 10:19:56 1640859596 1.3559 2021-12-30 10:18:56 1640859536 1.3565 2021-12-30 10:17:56 1640859476 1.3603 2021-12-30 10:16:56 1640859416 1.3728 2021-12-30 10:15:56 1640859356 1.3691 2021-12-30 10:14:56 1640859296 1.3705 2021-12-30 10:13:56 1640859236 1.3665 2021-12-30 10:12:56 1640859176 1.3672 2021-12-30 10:11:56 1640859116 1.3692 2021-12-30 10:10:56 1640859056 1.3723 2021-12-30 10:09:56 1640858996 1.3653 2021-12-30 10:08:56 1640858936 1.3584 2021-12-30 10:07:56 1640858876 1.3559 2021-12-30 10:06:56 1640858816 1.3600 2021-12-30 10:05:56 1640858756 1.3639 2021-12-30 10:04:56 1640858696 1.3601 2021-12-30 10:03:56 1640858636 1.3552 2021-12-30 10:02:56 1640858576 1.3563 2021-12-30 10:01:56 1640858516 1.3657 2021-12-30 10:00:56 1640858456 1.3662 2021-12-30 09:59:56 1640858396 1.3619 2021-12-30 09:58:56 1640858336 1.3574 2021-12-30 09:57:56 1640858276 1.3513 2021-12-30 09:56:56 1640858216 1.3465 2021-12-30 09:55:56 1640858156 1.3392 2021-12-30 09:54:56 1640858096 1.3387 2021-12-30 09:53:56 1640858036 1.3461 2021-12-30 09:52:56 1640857976 1.3574 2021-12-30 09:51:56 1640857916 1.3656 2021-12-30 09:50:56 1640857856 1.3657 2021-12-30 09:49:56 1640857796 1.3653 2021-12-30 09:48:56 1640857736 1.3688 2021-12-30 09:47:56 1640857676 1.3685 2021-12-30 09:46:56 1640857616 1.3664 2021-12-30 09:45:56 1640857556 1.3593 2021-12-30 09:44:56 1640857496 1.3605 2021-12-30 09:43:56 1640857436 1.3646 2021-12-30 09:42:56 1640857376 1.3653 2021-12-30 09:41:56 1640857316 1.3593 2021-12-30 09:40:56 1640857256 1.3537 2021-12-30 09:39:56 1640857196 1.3523 2021-12-30 09:38:56 1640857136 1.3528 2021-12-30 09:37:56 1640857076 1.3502 2021-12-30 09:36:56 1640857016 1.3478 2021-12-30 09:35:56 1640856956 1.3511 2021-12-30 09:34:56 1640856896 1.3603 2021-12-30 09:33:56 1640856836 1.3606 2021-12-30 09:32:56 1640856776 1.3618 2021-12-30 09:31:56 1640856716 1.3676 2021-12-30 09:30:56 1640856656 1.3630 2021-12-30 09:29:56 1640856596 1.3585 2021-12-30 09:28:56 1640856536 1.3571 2021-12-30 09:27:56 1640856476 1.3574 2021-12-30 09:26:56 1640856416 1.3575 2021-12-30 09:25:56 1640856356 1.3592 2021-12-30 09:24:56 1640856296 1.3600 2021-12-30 09:23:56 1640856236 1.3565 2021-12-30 09:22:56 1640856176 1.3560 2021-12-30 09:21:56 1640856116 1.3540 2021-12-30 09:20:56 1640856056 1.3490 2021-12-30 09:19:56 1640855996 1.3442 2021-12-30 09:18:56 1640855936 1.3518 2021-12-30 09:17:56 1640855876 1.3570 2021-12-30 09:16:56 1640855816 1.3655 2021-12-30 09:15:56 1640855756 1.3655 2021-12-30 09:14:56 1640855696 1.3640 2021-12-30 09:13:56 1640855636 1.3621 2021-12-30 09:12:56 1640855576 1.3603 2021-12-30 09:11:56 1640855516 1.3533 2021-12-30 09:10:56 1640855456 1.3558 2021-12-30 09:09:56 1640855396 1.3566 2021-12-30 09:08:56 1640855336 1.3537 2021-12-30 09:07:56 1640855276 1.3527 2021-12-30 09:06:56 1640855216 1.3556 2021-12-30 09:05:56 1640855156 1.3577 2021-12-30 09:04:56 1640855096 1.3593 2021-12-30 09:03:56 1640855036 1.3558 2021-12-30 09:02:56 1640854976 1.3605 2021-12-30 09:01:56 1640854916 1.3567 2021-12-30 09:00:56 1640854856 1.3542 2021-12-30 08:59:56 1640854796 1.3571 2021-12-30 08:58:56 1640854736 1.3610 2021-12-30 08:57:56 1640854676 1.3620 2021-12-30 08:56:56 1640854616 1.3612 2021-12-30 08:55:56 1640854556 1.3555 2021-12-30 08:54:56 1640854496 1.3541 2021-12-30 08:53:56 1640854436 1.3464 2021-12-30 08:52:56 1640854376 1.3448 2021-12-30 08:51:56 1640854316 1.3535 2021-12-30 08:50:56 1640854256 1.3583 2021-12-30 08:49:56 1640854196 1.3593 2021-12-30 08:48:56 1640854136 1.3659 2021-12-30 08:47:56 1640854076 1.3568 2021-12-30 08:46:56 1640854016 1.3661 2021-12-30 08:45:56 1640853956 1.3768 2021-12-30 08:44:56 1640853896 1.3741 2021-12-30 08:43:56 1640853836 1.3649 2021-12-30 08:42:56 1640853776 1.3678 2021-12-30 08:41:56 1640853716 1.3607 2021-12-30 08:40:56 1640853656 1.3671 2021-12-30 08:39:56 1640853596 1.3722 2021-12-30 08:38:56 1640853536 1.3726 2021-12-30 08:37:56 1640853476 1.3571 2021-12-30 08:36:56 1640853416 1.3483 2021-12-30 08:35:56 1640853356 1.3421 2021-12-30 08:34:56 1640853296 1.3406 2021-12-30 08:33:56 1640853236 1.3470 2021-12-30 08:32:56 1640853176 1.3548 2021-12-30 08:31:56 1640853116 1.3544 2021-12-30 08:30:56 1640853056 1.3557 2021-12-30 08:29:56 1640852996 1.3512 2021-12-30 08:28:56 1640852936 1.3606 2021-12-30 08:27:56 1640852876 1.3659 2021-12-30 08:26:56 1640852816 1.3596 2021-12-30 08:25:56 1640852756 1.3501 2021-12-30 08:24:56 1640852696 1.3504 2021-12-30 08:23:56 1640852636 1.3496 2021-12-30 08:22:56 1640852576 1.3596 2021-12-30 08:21:56 1640852516 1.3657 2021-12-30 08:20:56 1640852456 1.3656 2021-12-30 08:19:56 1640852396 1.3618 2021-12-30 08:18:56 1640852336 1.3554 2021-12-30 08:17:56 1640852276 1.3550 2021-12-30 08:16:56 1640852216 1.3565 2021-12-30 08:15:56 1640852156 1.3667 2021-12-30 08:14:56 1640852096 1.3486 2021-12-30 08:13:56 1640852036 1.3515 2021-12-30 08:12:56 1640851976 1.3596 2021-12-30 08:11:56 1640851916 1.3545 2021-12-30 08:10:56 1640851856 1.3511 2021-12-30 08:09:56 1640851796 1.3498 2021-12-30 08:08:56 1640851736 1.3511 2021-12-30 08:07:56 1640851676 1.3544 2021-12-30 08:06:56 1640851616 1.3584 2021-12-30 08:05:56 1640851556 1.3580 2021-12-30 08:04:56 1640851496 1.3661 2021-12-30 08:03:56 1640851436 1.3614 2021-12-30 08:02:56 1640851376 1.3601 2021-12-30 08:01:56 1640851316 1.3586 2021-12-30 08:00:56 1640851256 1.3593 2021-12-30 07:59:56 1640851196 1.3602 2021-12-30 07:58:56 1640851136 1.3582 2021-12-30 07:57:56 1640851076 1.3517 2021-12-30 07:56:56 1640851016 1.3525 2021-12-30 07:55:56 1640850956 1.3604 2021-12-30 07:54:56 1640850896 1.3659 2021-12-30 07:53:56 1640850836 1.3577 2021-12-30 07:52:56 1640850776 1.3598 2021-12-30 07:51:56 1640850716 1.3513 2021-12-30 07:50:56 1640850656 1.3484 2021-12-30 07:49:56 1640850596 1.3419 2021-12-30 07:48:56 1640850536 1.3461 2021-12-30 07:47:56 1640850476 1.3483 2021-12-30 07:46:56 1640850416 1.3476 2021-12-30 07:45:56 1640850356 1.3534 2021-12-30 07:44:56 1640850296 1.3581 2021-12-30 07:43:56 1640850236 1.3596 2021-12-30 07:42:56 1640850176 1.3603 2021-12-30 07:41:56 1640850116 1.3655 2021-12-30 07:40:56 1640850056 1.3703 2021-12-30 07:39:56 1640849996 1.3604 2021-12-30 07:38:56 1640849936 1.3525 2021-12-30 07:37:56 1640849876 1.3441 2021-12-30 07:36:56 1640849816 1.3453 2021-12-30 07:35:56 1640849756 1.3508 2021-12-30 07:34:56 1640849696 1.3481 2021-12-30 07:33:56 1640849636 1.3538 2021-12-30 07:32:56 1640849576 1.3534 2021-12-30 07:31:56 1640849516 1.3581 2021-12-30 07:30:56 1640849456 1.3579 2021-12-30 07:29:56 1640849396 1.3589 2021-12-30 07:28:56 1640849336 1.3602 2021-12-30 07:27:56 1640849276 1.3578 2021-12-30 07:26:56 1640849216 1.3516 2021-12-30 07:25:56 1640849156 1.3522 2021-12-30 07:24:56 1640849096 1.3587 2021-12-30 07:23:56 1640849036 1.3584 2021-12-30 07:22:56 1640848976 1.3595 2021-12-30 07:21:56 1640848916 1.3568 2021-12-30 07:20:56 1640848856 1.3517 2021-12-30 07:19:56 1640848796 1.3586 2021-12-30 07:18:56 1640848736 1.3578 2021-12-30 07:17:56 1640848676 1.3591 2021-12-30 07:16:56 1640848616 1.3522 2021-12-30 07:15:56 1640848556 1.3478 2021-12-30 07:14:56 1640848496 1.3484 2021-12-30 07:13:56 1640848436 1.3493 2021-12-30 07:12:56 1640848376 1.3563 2021-12-30 07:11:56 1640848316 1.3631 2021-12-30 07:10:56 1640848256 1.3588 2021-12-30 07:09:56 1640848196 1.3580 2021-12-30 07:08:56 1640848136 1.3494 2021-12-30 07:07:56 1640848076 1.3452 2021-12-30 07:06:56 1640848016 1.3459 2021-12-30 07:05:56 1640847956 1.3536 2021-12-30 07:04:56 1640847896 1.3547 2021-12-30 07:03:56 1640847836 1.3539 2021-12-30 07:02:56 1640847776 1.3570 2021-12-30 07:01:56 1640847716 1.3663 2021-12-30 07:00:56 1640847656 1.3644 2021-12-30 06:59:56 1640847596 1.3648 2021-12-30 06:58:56 1640847536 1.3665 2021-12-30 06:57:56 1640847476 1.3630 2021-12-30 06:56:56 1640847416 1.3627 2021-12-30 06:55:56 1640847356 1.3668 2021-12-30 06:54:56 1640847296 1.3595 2021-12-30 06:53:56 1640847236 1.3486 2021-12-30 06:52:56 1640847176 1.3434 2021-12-30 06:51:56 1640847116 1.3426 2021-12-30 06:50:56 1640847056 1.3459 2021-12-30 06:49:56 1640846996 1.3533 2021-12-30 06:48:56 1640846936 1.3563 2021-12-30 06:47:56 1640846876 1.3572 2021-12-30 06:46:56 1640846816 1.3583 2021-12-30 06:45:56 1640846756 1.3561 2021-12-30 06:44:56 1640846696 1.3532 2021-12-30 06:43:57 1640846637 1.3480 2021-12-30 06:42:56 1640846576 1.3506 2021-12-30 06:41:56 1640846516 1.3550 2021-12-30 06:40:56 1640846456 1.3592 2021-12-30 06:39:56 1640846396 1.3540 2021-12-30 06:38:56 1640846336 1.3603 2021-12-30 06:37:56 1640846276 1.3522 2021-12-30 06:36:56 1640846216 1.3516 2021-12-30 06:35:56 1640846156 1.3585 2021-12-30 06:34:56 1640846096 1.3621 2021-12-30 06:33:56 1640846036 1.3600 2021-12-30 06:32:56 1640845976 1.3622 2021-12-30 06:31:56 1640845916 1.3611 2021-12-30 06:30:56 1640845856 1.3545 2021-12-30 06:29:56 1640845796 1.3522 2021-12-30 06:28:56 1640845736 1.3561 2021-12-30 06:27:56 1640845676 1.3565 2021-12-30 06:26:56 1640845616 1.3604 2021-12-30 06:25:56 1640845556 1.3673 2021-12-30 06:24:56 1640845496 1.3727 2021-12-30 06:23:56 1640845436 1.3688 2021-12-30 06:22:56 1640845376 1.3605 2021-12-30 06:21:56 1640845316 1.3490 2021-12-30 06:20:56 1640845256 1.3415 2021-12-30 06:19:56 1640845196 1.3444 2021-12-30 06:18:56 1640845136 1.3522 2021-12-30 06:17:56 1640845076 1.3575 2021-12-30 06:16:56 1640845016 1.3587 2021-12-30 06:15:56 1640844956 1.3576 2021-12-30 06:14:56 1640844896 1.3537 2021-12-30 06:13:56 1640844836 1.3564 2021-12-30 06:12:56 1640844776 1.3605 2021-12-30 06:11:56 1640844716 1.3595 2021-12-30 06:10:56 1640844656 1.3602 2021-12-30 06:09:56 1640844596 1.3603 2021-12-30 06:08:56 1640844536 1.3630 2021-12-30 06:07:56 1640844476 1.3593 2021-12-30 06:06:56 1640844416 1.3597 2021-12-30 06:05:56 1640844356 1.3662 2021-12-30 06:04:56 1640844296 1.3552 2021-12-30 06:03:56 1640844236 1.3455 2021-12-30 06:02:56 1640844176 1.3436 2021-12-30 06:01:56 1640844116 1.3517 2021-12-30 06:00:56 1640844056 1.3557 2021-12-30 05:59:56 1640843996 1.3567 2021-12-30 05:58:56 1640843936 1.3492 2021-12-30 05:57:56 1640843876 1.3507 2021-12-30 05:56:56 1640843816 1.3480 2021-12-30 05:55:56 1640843756 1.3502 2021-12-30 05:54:56 1640843696 1.3532 2021-12-30 05:53:56 1640843636 1.3556 2021-12-30 05:52:56 1640843576 1.3594 2021-12-30 05:51:56 1640843516 1.3615 2021-12-30 05:50:56 1640843456 1.3557 2021-12-30 05:49:56 1640843396 1.3580 2021-12-30 05:48:56 1640843336 1.3637 2021-12-30 05:47:56 1640843276 1.3675 2021-12-30 05:46:56 1640843216 1.3611 2021-12-30 05:45:56 1640843156 1.3660 2021-12-30 05:44:56 1640843096 1.3616 2021-12-30 05:43:56 1640843036 1.3544 2021-12-30 05:42:56 1640842976 1.3517 2021-12-30 05:41:57 1640842917 1.3453 2021-12-30 05:40:56 1640842856 1.3463 2021-12-30 05:39:56 1640842796 1.3477 2021-12-30 05:38:56 1640842736 1.3558 2021-12-30 05:37:56 1640842676 1.3523 2021-12-30 05:36:56 1640842616 1.3493 2021-12-30 05:35:56 1640842556 1.3439 2021-12-30 05:34:56 1640842496 1.3508 2021-12-30 05:33:56 1640842436 1.3564 2021-12-30 05:32:56 1640842376 1.3644 2021-12-30 05:31:56 1640842316 1.3617 2021-12-30 05:30:56 1640842256 1.3598 2021-12-30 05:29:56 1640842196 1.3544 2021-12-30 05:28:56 1640842136 1.3550 2021-12-30 05:27:56 1640842076 1.3557 2021-12-30 05:26:56 1640842016 1.3503 2021-12-30 05:25:56 1640841956 1.3575 2021-12-30 05:24:56 1640841896 1.3634 2021-12-30 05:23:56 1640841836 1.3617 2021-12-30 05:22:56 1640841776 1.3593 2021-12-30 05:21:56 1640841716 1.3647 2021-12-30 05:20:56 1640841656 1.3643 2021-12-30 05:19:56 1640841596 1.3618 2021-12-30 05:18:56 1640841536 1.3653 2021-12-30 05:17:56 1640841476 1.3630 2021-12-30 05:16:56 1640841416 1.3615 2021-12-30 05:15:56 1640841356 1.3510 2021-12-30 05:14:56 1640841296 1.3491 2021-12-30 05:13:56 1640841236 1.3445 2021-12-30 05:12:56 1640841176 1.3488 2021-12-30 05:11:56 1640841116 1.3542 2021-12-30 05:10:56 1640841056 1.3542 2021-12-30 05:09:56 1640840996 1.3524 2021-12-30 05:08:56 1640840936 1.3537 2021-12-30 05:07:56 1640840876 1.3547 2021-12-30 05:06:56 1640840816 1.3583 2021-12-30 05:05:56 1640840756 1.3626 2021-12-30 05:04:56 1640840696 1.3598 2021-12-30 05:03:56 1640840636 1.3573 2021-12-30 05:02:56 1640840576 1.3588 2021-12-30 05:01:56 1640840516 1.3499 2021-12-30 05:00:56 1640840456 1.3471 2021-12-30 04:59:56 1640840396 1.3503 2021-12-30 04:58:56 1640840336 1.3522 2021-12-30 04:57:56 1640840276 1.3515 2021-12-30 04:56:56 1640840216 1.3607 2021-12-30 04:55:56 1640840156 1.3593 2021-12-30 04:54:56 1640840096 1.3537 2021-12-30 04:53:56 1640840036 1.3547 2021-12-30 04:52:56 1640839976 1.3510 2021-12-30 04:51:56 1640839916 1.3506 2021-12-30 04:50:56 1640839856 1.3499 2021-12-30 04:49:56 1640839796 1.3510 2021-12-30 04:48:56 1640839736 1.3507 2021-12-30 04:47:56 1640839676 1.3531 2021-12-30 04:46:56 1640839616 1.3569 2021-12-30 04:45:56 1640839556 1.3643 2021-12-30 04:44:56 1640839496 1.3641 2021-12-30 04:43:56 1640839436 1.3628 2021-12-30 04:42:56 1640839376 1.3594 2021-12-30 04:41:56 1640839316 1.3526 2021-12-30 04:39:56 1640839196 1.3467 2021-12-30 04:38:56 1640839136 1.3405 2021-12-30 04:37:56 1640839076 1.3434 2021-12-30 04:36:56 1640839016 1.3476 2021-12-30 04:35:56 1640838956 1.3469 2021-12-30 04:34:56 1640838896 1.3569 2021-12-30 04:33:56 1640838836 1.3599 2021-12-30 04:32:56 1640838776 1.3605 2021-12-30 04:31:56 1640838716 1.3566 2021-12-30 04:30:56 1640838656 1.3576 2021-12-30 04:29:56 1640838596 1.3650 2021-12-30 04:28:56 1640838536 1.3644 2021-12-30 04:27:56 1640838476 1.3638 2021-12-30 04:26:56 1640838416 1.3603 2021-12-30 04:25:56 1640838356 1.3577 2021-12-30 04:24:56 1640838296 1.3569 2021-12-30 04:23:56 1640838236 1.3579 2021-12-30 04:22:56 1640838176 1.3554 2021-12-30 04:21:56 1640838116 1.3548 2021-12-30 04:20:56 1640838056 1.3491 2021-12-30 04:19:56 1640837996 1.3457 2021-12-30 04:18:56 1640837936 1.3500 2021-12-30 04:17:56 1640837876 1.3622 2021-12-30 04:16:56 1640837816 1.3635 2021-12-30 04:15:56 1640837756 1.3578 2021-12-30 04:14:56 1640837696 1.3520 2021-12-30 04:13:56 1640837636 1.3519 2021-12-30 04:12:56 1640837576 1.3488 2021-12-30 04:11:56 1640837516 1.3517 2021-12-30 04:10:56 1640837456 1.3645 2021-12-30 04:09:56 1640837396 1.3650 2021-12-30 04:08:56 1640837336 1.3648 2021-12-30 04:07:56 1640837276 1.3608 2021-12-30 04:06:56 1640837216 1.3549 2021-12-30 04:05:56 1640837156 1.3569 2021-12-30 04:04:56 1640837096 1.3619 2021-12-30 04:03:56 1640837036 1.3613 2021-12-30 04:02:56 1640836976 1.3635 2021-12-30 04:01:56 1640836916 1.3597 2021-12-30 04:00:56 1640836856 1.3600 2021-12-30 03:59:56 1640836796 1.3629 2021-12-30 03:58:56 1640836736 1.3582 2021-12-30 03:57:56 1640836676 1.3567 2021-12-30 03:56:56 1640836616 1.3595 2021-12-30 03:55:56 1640836556 1.3566 2021-12-30 03:54:56 1640836496 1.3506 2021-12-30 03:53:56 1640836436 1.3460 2021-12-30 03:52:56 1640836376 1.3499 2021-12-30 03:51:56 1640836316 1.3508 2021-12-30 03:50:56 1640836256 1.3519 2021-12-30 03:49:56 1640836196 1.3530 2021-12-30 03:48:56 1640836136 1.3555 2021-12-30 03:47:56 1640836076 1.3581 2021-12-30 03:46:56 1640836016 1.3630 2021-12-30 03:45:56 1640835956 1.3630 2021-12-30 03:44:56 1640835896 1.3558 2021-12-30 03:43:56 1640835836 1.3567 2021-12-30 03:42:56 1640835776 1.3485 2021-12-30 03:41:56 1640835716 1.3456 2021-12-30 03:40:56 1640835656 1.3505 2021-12-30 03:39:56 1640835596 1.3532 2021-12-30 03:38:56 1640835536 1.3553 2021-12-30 03:37:56 1640835476 1.3560 2021-12-30 03:36:56 1640835416 1.3604 2021-12-30 03:35:56 1640835356 1.3638 2021-12-30 03:34:56 1640835296 1.3634 2021-12-30 03:33:56 1640835236 1.3577 2021-12-30 03:32:56 1640835176 1.3539 2021-12-30 03:31:56 1640835116 1.3496 2021-12-30 03:30:56 1640835056 1.3529 2021-12-30 03:29:56 1640834996 1.3580 2021-12-30 03:28:56 1640834936 1.3588 2021-12-30 03:27:56 1640834876 1.3537 2021-12-30 03:26:56 1640834816 1.3609 2021-12-30 03:25:56 1640834756 1.3625 2021-12-30 03:24:56 1640834696 1.3546 2021-12-30 03:23:56 1640834636 1.3516 2021-12-30 03:22:56 1640834576 1.3507 2021-12-30 03:21:56 1640834516 1.3524 2021-12-30 03:20:56 1640834456 1.3575 2021-12-30 03:19:56 1640834396 1.3579 2021-12-30 03:18:56 1640834336 1.3546 2021-12-30 03:17:56 1640834276 1.3594 2021-12-30 03:16:56 1640834216 1.3714 2021-12-30 03:15:56 1640834156 1.3634 2021-12-30 03:14:56 1640834096 1.3554 2021-12-30 03:13:56 1640834036 1.3513 2021-12-30 03:12:56 1640833976 1.3533 2021-12-30 03:11:56 1640833916 1.3593 2021-12-30 03:10:56 1640833856 1.3607 2021-12-30 03:09:56 1640833796 1.3582 2021-12-30 03:08:56 1640833736 1.3551 2021-12-30 03:07:56 1640833676 1.3538 2021-12-30 03:06:56 1640833616 1.3568 2021-12-30 03:05:56 1640833556 1.3544 2021-12-30 03:04:56 1640833496 1.3537 2021-12-30 03:03:56 1640833436 1.3558 2021-12-30 03:02:56 1640833376 1.3599 2021-12-30 03:01:56 1640833316 1.3562 2021-12-30 03:00:56 1640833256 1.3510 2021-12-30 02:59:56 1640833196 1.3570 2021-12-30 02:58:56 1640833136 1.3556 2021-12-30 02:57:56 1640833076 1.3578 2021-12-30 02:56:56 1640833016 1.3560 2021-12-30 02:55:56 1640832956 1.3563 2021-12-30 02:54:56 1640832896 1.3596 2021-12-30 02:53:56 1640832836 1.3590 2021-12-30 02:52:56 1640832776 1.3507 2021-12-30 02:51:56 1640832716 1.3490 2021-12-30 02:50:56 1640832656 1.3470 2021-12-30 02:49:56 1640832596 1.3443 2021-12-30 02:48:56 1640832536 1.3447 2021-12-30 02:47:56 1640832476 1.3493 2021-12-30 02:46:56 1640832416 1.3548 2021-12-30 02:45:56 1640832356 1.3606 2021-12-30 02:44:56 1640832296 1.3589 2021-12-30 02:43:56 1640832236 1.3756 2021-12-30 02:42:56 1640832176 1.3714 2021-12-30 02:41:56 1640832116 1.3614 2021-12-30 02:40:56 1640832056 1.3641 2021-12-30 02:39:56 1640831996 1.3616 2021-12-30 02:38:56 1640831936 1.3629 2021-12-30 02:37:56 1640831876 1.3581 2021-12-30 02:36:56 1640831816 1.3510 2021-12-30 02:35:56 1640831756 1.3431 2021-12-30 02:34:56 1640831696 1.3357 2021-12-30 02:33:56 1640831636 1.3310 2021-12-30 02:32:56 1640831576 1.3340 2021-12-30 02:31:56 1640831516 1.3467 2021-12-30 02:30:56 1640831456 1.3515 2021-12-30 02:29:56 1640831396 1.3644 2021-12-30 02:28:56 1640831336 1.3740 2021-12-30 02:27:56 1640831276 1.3669 2021-12-30 02:26:56 1640831216 1.3463 2021-12-30 02:25:56 1640831156 1.3447 2021-12-30 02:24:56 1640831096 1.3585 2021-12-30 02:23:56 1640831036 1.3699 2021-12-30 02:22:56 1640830976 1.3707 2021-12-30 02:21:56 1640830916 1.3659 2021-12-30 02:20:56 1640830856 1.3584 2021-12-30 02:19:56 1640830796 1.3509 2021-12-30 02:18:56 1640830736 1.3436 2021-12-30 02:17:56 1640830676 1.3431 2021-12-30 02:16:56 1640830616 1.3464 2021-12-30 02:15:56 1640830556 1.3464 2021-12-30 02:14:56 1640830496 1.3532 2021-12-30 02:13:56 1640830436 1.3489 2021-12-30 02:12:56 1640830376 1.3494 2021-12-30 02:11:56 1640830316 1.3534 2021-12-30 02:10:56 1640830256 1.3604 2021-12-30 02:09:56 1640830196 1.3653 2021-12-30 02:08:56 1640830136 1.3563 2021-12-30 02:07:56 1640830076 1.3538 2021-12-30 02:06:56 1640830016 1.3524 2021-12-30 02:05:56 1640829956 1.3536 2021-12-30 02:04:56 1640829896 1.3620 2021-12-30 02:03:56 1640829836 1.3700 2021-12-30 02:02:56 1640829776 1.3636 2021-12-30 02:01:56 1640829716 1.3560 2021-12-30 02:00:56 1640829656 1.3559 2021-12-30 01:59:56 1640829596 1.3496 2021-12-30 01:58:56 1640829536 1.3404 2021-12-30 01:57:56 1640829476 1.3472 2021-12-30 01:56:56 1640829416 1.3569 2021-12-30 01:55:56 1640829356 1.3654 2021-12-30 01:54:56 1640829296 1.3649 2021-12-30 01:53:56 1640829236 1.3687 2021-12-30 01:52:56 1640829176 1.3698 2021-12-30 01:51:56 1640829116 1.3627 2021-12-30 01:50:56 1640829056 1.3662 2021-12-30 01:49:56 1640828996 1.3633 2021-12-30 01:48:56 1640828936 1.3601 2021-12-30 01:47:56 1640828876 1.3547 2021-12-30 01:46:56 1640828816 1.3472 2021-12-30 01:45:56 1640828756 1.3451 2021-12-30 01:44:56 1640828696 1.3433 2021-12-30 01:43:56 1640828636 1.3442 2021-12-30 01:42:56 1640828576 1.3401 2021-12-30 01:41:56 1640828516 1.3486 2021-12-30 01:40:56 1640828456 1.3498 2021-12-30 01:39:56 1640828396 1.3546 2021-12-30 01:38:56 1640828336 1.3671 2021-12-30 01:37:56 1640828276 1.3684 2021-12-30 01:36:56 1640828216 1.3643 2021-12-30 01:35:56 1640828156 1.3641 2021-12-30 01:34:56 1640828096 1.3597 2021-12-30 01:33:56 1640828036 1.3542 2021-12-30 01:32:56 1640827976 1.3451 2021-12-30 01:31:56 1640827916 1.3431 2021-12-30 01:30:56 1640827856 1.3499 2021-12-30 01:29:56 1640827796 1.3538 2021-12-30 01:28:56 1640827736 1.3550 2021-12-30 01:27:56 1640827676 1.3583 2021-12-30 01:26:56 1640827616 1.3530 2021-12-30 01:25:56 1640827556 1.3498 2021-12-30 01:24:56 1640827496 1.3477 2021-12-30 01:23:56 1640827436 1.3517 2021-12-30 01:22:56 1640827376 1.3627 2021-12-30 01:21:56 1640827316 1.3582 2021-12-30 01:20:56 1640827256 1.3567 2021-12-30 01:19:56 1640827196 1.3575 2021-12-30 01:18:56 1640827136 1.3541 2021-12-30 01:17:56 1640827076 1.3500 2021-12-30 01:16:56 1640827016 1.3461 2021-12-30 01:15:56 1640826956 1.3443 2021-12-30 01:14:56 1640826896 1.3420 2021-12-30 01:13:56 1640826836 1.3438 2021-12-30 01:12:56 1640826776 1.3452 2021-12-30 01:11:56 1640826716 1.3542 2021-12-30 01:10:56 1640826656 1.3596 2021-12-30 01:09:56 1640826596 1.3695 2021-12-30 01:08:56 1640826536 1.3665 2021-12-30 01:07:56 1640826476 1.3629 2021-12-30 01:06:56 1640826416 1.3591 2021-12-30 01:05:56 1640826356 1.3584 2021-12-30 01:04:56 1640826296 1.3524 2021-12-30 01:03:56 1640826236 1.3537 2021-12-30 01:02:56 1640826176 1.3598 2021-12-30 01:01:56 1640826116 1.3706 2021-12-30 01:00:56 1640826056 1.3550 2021-12-30 00:59:56 1640825996 1.3437 2021-12-30 00:58:56 1640825936 1.3433 2021-12-30 00:57:56 1640825876 1.3509 2021-12-30 00:56:56 1640825816 1.3524 2021-12-30 00:55:56 1640825756 1.3517 2021-12-30 00:54:56 1640825696 1.3483 2021-12-30 00:53:56 1640825636 1.3534 2021-12-30 00:52:56 1640825576 1.3547 2021-12-30 00:51:56 1640825516 1.3561 2021-12-30 00:50:56 1640825456 1.3605 2021-12-30 00:49:56 1640825396 1.3628 2021-12-30 00:48:56 1640825336 1.3641 2021-12-30 00:47:56 1640825276 1.3643 2021-12-30 00:46:56 1640825216 1.3601 2021-12-30 00:45:56 1640825156 1.3558 2021-12-30 00:44:56 1640825096 1.3526 2021-12-30 00:43:56 1640825036 1.3561 2021-12-30 00:42:56 1640824976 1.3536 2021-12-30 00:41:56 1640824916 1.3544 2021-12-30 00:40:56 1640824856 1.3474 2021-12-30 00:39:56 1640824796 1.3471 2021-12-30 00:38:56 1640824736 1.3508 2021-12-30 00:37:56 1640824676 1.3553 2021-12-30 00:36:56 1640824616 1.3584 2021-12-30 00:35:56 1640824556 1.3602 2021-12-30 00:34:56 1640824496 1.3572 2021-12-30 00:33:56 1640824436 1.3623 2021-12-30 00:32:56 1640824376 1.3642 2021-12-30 00:31:56 1640824316 1.3609 2021-12-30 00:30:56 1640824256 1.3549 2021-12-30 00:29:56 1640824196 1.3537 2021-12-30 00:28:56 1640824136 1.3577 2021-12-30 00:27:56 1640824076 1.3592 2021-12-30 00:26:56 1640824016 1.3577 2021-12-30 00:25:56 1640823956 1.3562 2021-12-30 00:24:56 1640823896 1.3585 2021-12-30 00:23:56 1640823836 1.3566 2021-12-30 00:22:56 1640823776 1.3557 2021-12-30 00:21:56 1640823716 1.3568 2021-12-30 00:20:56 1640823656 1.3508 2021-12-30 00:19:56 1640823596 1.3538 2021-12-30 00:18:56 1640823536 1.3622 2021-12-30 00:17:56 1640823476 1.3632 2021-12-30 00:16:56 1640823416 1.3603 2021-12-30 00:15:56 1640823356 1.3553 2021-12-30 00:14:56 1640823296 1.3529 2021-12-30 00:13:56 1640823236 1.3513 2021-12-30 00:12:56 1640823176 1.3552 2021-12-30 00:11:56 1640823116 1.3606 2021-12-30 00:10:56 1640823056 1.3617 2021-12-30 00:09:56 1640822996 1.3659 2021-12-30 00:08:56 1640822936 1.3658 2021-12-30 00:07:56 1640822876 1.3644 2021-12-30 00:06:56 1640822816 1.3584 2021-12-30 00:05:56 1640822756 1.3579 2021-12-30 00:04:56 1640822696 1.3602 2021-12-30 00:03:56 1640822636 1.3571 2021-12-30 00:02:56 1640822576 1.3554 2021-12-30 00:01:56 1640822516 1.3603 2021-12-30 00:00:56 1640822456 1.3576