#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:59:56 1640822396 1.3610 2021-12-29 23:58:56 1640822336 1.3599 2021-12-29 23:57:56 1640822276 1.3595 2021-12-29 23:56:56 1640822216 1.3637 2021-12-29 23:55:56 1640822156 1.3583 2021-12-29 23:54:56 1640822096 1.3515 2021-12-29 23:53:56 1640822036 1.3453 2021-12-29 23:52:56 1640821976 1.3464 2021-12-29 23:51:56 1640821916 1.3456 2021-12-29 23:50:56 1640821856 1.3507 2021-12-29 23:49:56 1640821796 1.3514 2021-12-29 23:48:56 1640821736 1.3578 2021-12-29 23:47:56 1640821676 1.3582 2021-12-29 23:46:56 1640821616 1.3598 2021-12-29 23:45:56 1640821556 1.3632 2021-12-29 23:44:56 1640821496 1.3621 2021-12-29 23:43:56 1640821436 1.3587 2021-12-29 23:42:56 1640821376 1.3573 2021-12-29 23:41:56 1640821316 1.3564 2021-12-29 23:40:56 1640821256 1.3458 2021-12-29 23:39:56 1640821196 1.3446 2021-12-29 23:38:56 1640821136 1.3484 2021-12-29 23:37:56 1640821076 1.3556 2021-12-29 23:36:56 1640821016 1.3559 2021-12-29 23:35:56 1640820956 1.3587 2021-12-29 23:34:56 1640820896 1.3626 2021-12-29 23:33:56 1640820836 1.3572 2021-12-29 23:32:56 1640820776 1.3585 2021-12-29 23:31:56 1640820716 1.3589 2021-12-29 23:30:56 1640820656 1.3571 2021-12-29 23:29:56 1640820596 1.3586 2021-12-29 23:28:56 1640820536 1.3611 2021-12-29 23:27:56 1640820476 1.3563 2021-12-29 23:26:56 1640820416 1.3562 2021-12-29 23:25:56 1640820356 1.3560 2021-12-29 23:24:56 1640820296 1.3583 2021-12-29 23:23:56 1640820236 1.3589 2021-12-29 23:22:56 1640820176 1.3603 2021-12-29 23:21:56 1640820116 1.3608 2021-12-29 23:20:56 1640820056 1.3533 2021-12-29 23:19:56 1640819996 1.3507 2021-12-29 23:18:56 1640819936 1.3525 2021-12-29 23:17:56 1640819876 1.3544 2021-12-29 23:16:56 1640819816 1.3577 2021-12-29 23:15:56 1640819756 1.3582 2021-12-29 23:14:56 1640819696 1.3562 2021-12-29 23:13:56 1640819636 1.3599 2021-12-29 23:12:56 1640819576 1.3645 2021-12-29 23:11:56 1640819516 1.3612 2021-12-29 23:10:56 1640819456 1.3544 2021-12-29 23:09:56 1640819396 1.3477 2021-12-29 23:08:56 1640819336 1.3429 2021-12-29 23:07:56 1640819276 1.3494 2021-12-29 23:06:56 1640819216 1.3591 2021-12-29 23:05:56 1640819156 1.3573 2021-12-29 23:04:56 1640819096 1.3551 2021-12-29 23:03:56 1640819036 1.3574 2021-12-29 23:02:56 1640818976 1.3642 2021-12-29 23:01:56 1640818916 1.3644 2021-12-29 23:00:56 1640818856 1.3641 2021-12-29 22:59:56 1640818796 1.3616 2021-12-29 22:58:56 1640818736 1.3590 2021-12-29 22:57:56 1640818676 1.3581 2021-12-29 22:56:56 1640818616 1.3567 2021-12-29 22:55:56 1640818556 1.3576 2021-12-29 22:54:56 1640818496 1.3552 2021-12-29 22:53:56 1640818436 1.3583 2021-12-29 22:52:56 1640818376 1.3627 2021-12-29 22:51:56 1640818316 1.3631 2021-12-29 22:50:56 1640818256 1.3594 2021-12-29 22:49:56 1640818196 1.3613 2021-12-29 22:48:56 1640818136 1.3618 2021-12-29 22:47:56 1640818076 1.3604 2021-12-29 22:46:56 1640818016 1.3651 2021-12-29 22:45:56 1640817956 1.3627 2021-12-29 22:44:56 1640817896 1.3576 2021-12-29 22:43:56 1640817836 1.3570 2021-12-29 22:42:56 1640817776 1.3548 2021-12-29 22:41:56 1640817716 1.3562 2021-12-29 22:40:56 1640817656 1.3544 2021-12-29 22:39:56 1640817596 1.3575 2021-12-29 22:38:56 1640817536 1.3557 2021-12-29 22:37:56 1640817476 1.3499 2021-12-29 22:36:56 1640817416 1.3470 2021-12-29 22:35:56 1640817356 1.3496 2021-12-29 22:34:56 1640817296 1.3548 2021-12-29 22:33:56 1640817236 1.3567 2021-12-29 22:32:56 1640817176 1.3632 2021-12-29 22:31:56 1640817116 1.3622 2021-12-29 22:30:56 1640817056 1.3569 2021-12-29 22:29:56 1640816996 1.3548 2021-12-29 22:28:56 1640816936 1.3506 2021-12-29 22:27:56 1640816876 1.3511 2021-12-29 22:26:56 1640816816 1.3495 2021-12-29 22:25:56 1640816756 1.3496 2021-12-29 22:24:56 1640816696 1.3524 2021-12-29 22:23:56 1640816636 1.3539 2021-12-29 22:22:56 1640816576 1.3515 2021-12-29 22:21:56 1640816516 1.3516 2021-12-29 22:20:56 1640816456 1.3540 2021-12-29 22:19:56 1640816396 1.3580 2021-12-29 22:18:56 1640816336 1.3646 2021-12-29 22:17:56 1640816276 1.3680 2021-12-29 22:16:56 1640816216 1.3707 2021-12-29 22:15:56 1640816156 1.3713 2021-12-29 22:14:56 1640816096 1.3729 2021-12-29 22:13:56 1640816036 1.3636 2021-12-29 22:12:56 1640815976 1.3538 2021-12-29 22:11:56 1640815916 1.3506 2021-12-29 22:10:56 1640815856 1.3557 2021-12-29 22:09:56 1640815796 1.3535 2021-12-29 22:08:56 1640815736 1.3498 2021-12-29 22:07:56 1640815676 1.3478 2021-12-29 22:06:56 1640815616 1.3520 2021-12-29 22:05:56 1640815556 1.3479 2021-12-29 22:04:56 1640815496 1.3476 2021-12-29 22:03:56 1640815436 1.3515 2021-12-29 22:02:56 1640815376 1.3598 2021-12-29 22:01:56 1640815316 1.3605 2021-12-29 22:00:56 1640815256 1.3537 2021-12-29 21:59:56 1640815196 1.3586 2021-12-29 21:58:56 1640815136 1.3582 2021-12-29 21:57:56 1640815076 1.3582 2021-12-29 21:56:56 1640815016 1.3584 2021-12-29 21:55:56 1640814956 1.3547 2021-12-29 21:54:56 1640814896 1.3568 2021-12-29 21:53:56 1640814836 1.3549 2021-12-29 21:52:56 1640814776 1.3504 2021-12-29 21:51:56 1640814716 1.3490 2021-12-29 21:50:56 1640814656 1.3478 2021-12-29 21:49:56 1640814596 1.3505 2021-12-29 21:48:56 1640814536 1.3548 2021-12-29 21:47:56 1640814476 1.3486 2021-12-29 21:46:56 1640814416 1.3455 2021-12-29 21:45:56 1640814356 1.3465 2021-12-29 21:44:56 1640814296 1.3583 2021-12-29 21:43:56 1640814236 1.3668 2021-12-29 21:42:56 1640814176 1.3705 2021-12-29 21:41:56 1640814116 1.3718 2021-12-29 21:40:56 1640814056 1.3735 2021-12-29 21:39:56 1640813996 1.3677 2021-12-29 21:38:56 1640813936 1.3549 2021-12-29 21:37:56 1640813876 1.3517 2021-12-29 21:36:56 1640813816 1.3518 2021-12-29 21:35:56 1640813756 1.3530 2021-12-29 21:34:56 1640813696 1.3581 2021-12-29 21:33:56 1640813636 1.3552 2021-12-29 21:32:56 1640813576 1.3522 2021-12-29 21:31:56 1640813516 1.3584 2021-12-29 21:30:56 1640813456 1.3622 2021-12-29 21:29:56 1640813396 1.3564 2021-12-29 21:28:56 1640813336 1.3598 2021-12-29 21:27:56 1640813276 1.3677 2021-12-29 21:26:56 1640813216 1.3708 2021-12-29 21:25:56 1640813156 1.3699 2021-12-29 21:24:56 1640813096 1.3607 2021-12-29 21:23:56 1640813036 1.3550 2021-12-29 21:22:56 1640812976 1.3518 2021-12-29 21:21:56 1640812916 1.3566 2021-12-29 21:20:56 1640812856 1.3620 2021-12-29 21:19:56 1640812796 1.3682 2021-12-29 21:18:56 1640812736 1.3676 2021-12-29 21:17:56 1640812676 1.3594 2021-12-29 21:16:56 1640812616 1.3523 2021-12-29 21:15:56 1640812556 1.3595 2021-12-29 21:14:56 1640812496 1.3522 2021-12-29 21:13:56 1640812436 1.3503 2021-12-29 21:12:56 1640812376 1.3490 2021-12-29 21:11:56 1640812316 1.3475 2021-12-29 21:10:56 1640812256 1.3481 2021-12-29 21:09:56 1640812196 1.3504 2021-12-29 21:08:56 1640812136 1.3424 2021-12-29 21:07:56 1640812076 1.3461 2021-12-29 21:06:56 1640812016 1.3492 2021-12-29 21:05:56 1640811956 1.3421 2021-12-29 21:04:56 1640811896 1.3460 2021-12-29 21:03:56 1640811836 1.3516 2021-12-29 21:02:56 1640811776 1.3571 2021-12-29 21:01:56 1640811716 1.3518 2021-12-29 21:00:56 1640811656 1.3520 2021-12-29 20:59:56 1640811596 1.3535 2021-12-29 20:58:56 1640811536 1.3523 2021-12-29 20:57:56 1640811476 1.3557 2021-12-29 20:56:56 1640811416 1.3575 2021-12-29 20:55:56 1640811356 1.3580 2021-12-29 20:54:56 1640811296 1.3606 2021-12-29 20:53:56 1640811236 1.3599 2021-12-29 20:52:56 1640811176 1.3595 2021-12-29 20:51:56 1640811116 1.3592 2021-12-29 20:50:56 1640811056 1.3639 2021-12-29 20:49:56 1640810996 1.3626 2021-12-29 20:48:56 1640810936 1.3638 2021-12-29 20:47:56 1640810876 1.3572 2021-12-29 20:46:56 1640810816 1.3525 2021-12-29 20:45:56 1640810756 1.3601 2021-12-29 20:44:56 1640810696 1.3644 2021-12-29 20:43:56 1640810636 1.3592 2021-12-29 20:42:56 1640810576 1.3532 2021-12-29 20:41:56 1640810516 1.3490 2021-12-29 20:40:56 1640810456 1.3484 2021-12-29 20:39:56 1640810396 1.3470 2021-12-29 20:38:56 1640810336 1.3561 2021-12-29 20:37:56 1640810276 1.3599 2021-12-29 20:36:56 1640810216 1.3543 2021-12-29 20:35:56 1640810156 1.3547 2021-12-29 20:34:56 1640810096 1.3560 2021-12-29 20:33:56 1640810036 1.3490 2021-12-29 20:32:56 1640809976 1.3498 2021-12-29 20:31:56 1640809916 1.3538 2021-12-29 20:30:56 1640809856 1.3585 2021-12-29 20:29:56 1640809796 1.3615 2021-12-29 20:28:56 1640809736 1.3589 2021-12-29 20:27:56 1640809676 1.3651 2021-12-29 20:26:56 1640809616 1.3621 2021-12-29 20:25:56 1640809556 1.3579 2021-12-29 20:24:56 1640809496 1.3477 2021-12-29 20:23:56 1640809436 1.3520 2021-12-29 20:22:56 1640809376 1.3470 2021-12-29 20:21:57 1640809317 1.3460 2021-12-29 20:20:56 1640809256 1.3500 2021-12-29 20:19:56 1640809196 1.3559 2021-12-29 20:18:56 1640809136 1.3521 2021-12-29 20:17:56 1640809076 1.3544 2021-12-29 20:16:56 1640809016 1.3574 2021-12-29 20:15:56 1640808956 1.3628 2021-12-29 20:14:56 1640808896 1.3649 2021-12-29 20:13:56 1640808836 1.3703 2021-12-29 20:12:56 1640808776 1.3707 2021-12-29 20:11:56 1640808716 1.3628 2021-12-29 20:10:56 1640808656 1.3429 2021-12-29 20:09:56 1640808596 1.3404 2021-12-29 20:08:56 1640808536 1.3491 2021-12-29 20:07:56 1640808476 1.3576 2021-12-29 20:06:56 1640808416 1.3635 2021-12-29 20:05:56 1640808356 1.3592 2021-12-29 20:04:56 1640808296 1.3598 2021-12-29 20:03:56 1640808236 1.3583 2021-12-29 20:02:56 1640808176 1.3575 2021-12-29 20:01:56 1640808116 1.3537 2021-12-29 20:00:56 1640808056 1.3545 2021-12-29 19:59:56 1640807996 1.3585 2021-12-29 19:58:56 1640807936 1.3554 2021-12-29 19:57:56 1640807876 1.3529 2021-12-29 19:56:56 1640807816 1.3555 2021-12-29 19:55:56 1640807756 1.3558 2021-12-29 19:54:56 1640807696 1.3573 2021-12-29 19:53:56 1640807636 1.3575 2021-12-29 19:52:56 1640807576 1.3583 2021-12-29 19:51:56 1640807516 1.3586 2021-12-29 19:50:56 1640807456 1.3561 2021-12-29 19:49:56 1640807396 1.3558 2021-12-29 19:48:56 1640807336 1.3538 2021-12-29 19:47:56 1640807276 1.3634 2021-12-29 19:46:56 1640807216 1.3608 2021-12-29 19:45:56 1640807156 1.3574 2021-12-29 19:44:56 1640807096 1.3545 2021-12-29 19:43:56 1640807036 1.3530 2021-12-29 19:42:56 1640806976 1.3542 2021-12-29 19:41:56 1640806916 1.3619 2021-12-29 19:40:56 1640806856 1.3557 2021-12-29 19:39:56 1640806796 1.3494 2021-12-29 19:38:56 1640806736 1.3414 2021-12-29 19:37:56 1640806676 1.3388 2021-12-29 19:36:56 1640806616 1.3399 2021-12-29 19:35:56 1640806556 1.3396 2021-12-29 19:34:56 1640806496 1.3376 2021-12-29 19:33:56 1640806436 1.3475 2021-12-29 19:32:56 1640806376 1.3527 2021-12-29 19:31:56 1640806316 1.3661 2021-12-29 19:30:56 1640806256 1.3685 2021-12-29 19:29:56 1640806196 1.3659 2021-12-29 19:28:56 1640806136 1.3621 2021-12-29 19:27:56 1640806076 1.3586 2021-12-29 19:26:56 1640806016 1.3501 2021-12-29 19:25:56 1640805956 1.3495 2021-12-29 19:24:56 1640805896 1.3419 2021-12-29 19:23:56 1640805836 1.3441 2021-12-29 19:22:56 1640805776 1.3474 2021-12-29 19:21:56 1640805716 1.3565 2021-12-29 19:20:56 1640805656 1.3556 2021-12-29 19:19:56 1640805596 1.3526 2021-12-29 19:18:56 1640805536 1.3492 2021-12-29 19:17:56 1640805476 1.3468 2021-12-29 19:16:56 1640805416 1.3552 2021-12-29 19:15:56 1640805356 1.3636 2021-12-29 19:14:56 1640805296 1.3659 2021-12-29 19:13:56 1640805236 1.3638 2021-12-29 19:12:56 1640805176 1.3562 2021-12-29 19:11:56 1640805116 1.3532 2021-12-29 19:10:56 1640805056 1.3539 2021-12-29 19:09:56 1640804996 1.3593 2021-12-29 19:08:56 1640804936 1.3591 2021-12-29 19:07:56 1640804876 1.3521 2021-12-29 19:06:56 1640804816 1.3530 2021-12-29 19:05:56 1640804756 1.3524 2021-12-29 19:04:56 1640804696 1.3545 2021-12-29 19:03:56 1640804636 1.3481 2021-12-29 19:02:56 1640804576 1.3471 2021-12-29 19:01:56 1640804516 1.3521 2021-12-29 19:00:56 1640804456 1.3523 2021-12-29 18:59:56 1640804396 1.3607 2021-12-29 18:58:56 1640804336 1.3629 2021-12-29 18:57:56 1640804276 1.3621 2021-12-29 18:56:56 1640804216 1.3650 2021-12-29 18:55:56 1640804156 1.3607 2021-12-29 18:54:56 1640804096 1.3554 2021-12-29 18:53:56 1640804036 1.3547 2021-12-29 18:52:56 1640803976 1.3508 2021-12-29 18:51:56 1640803916 1.3505 2021-12-29 18:50:56 1640803856 1.3459 2021-12-29 18:49:56 1640803796 1.3492 2021-12-29 18:48:56 1640803736 1.3485 2021-12-29 18:47:56 1640803676 1.3543 2021-12-29 18:46:56 1640803616 1.3566 2021-12-29 18:45:56 1640803556 1.3579 2021-12-29 18:44:56 1640803496 1.3595 2021-12-29 18:43:56 1640803436 1.3613 2021-12-29 18:42:56 1640803376 1.3612 2021-12-29 18:41:56 1640803316 1.3638 2021-12-29 18:40:56 1640803256 1.3599 2021-12-29 18:39:56 1640803196 1.3510 2021-12-29 18:38:56 1640803136 1.3555 2021-12-29 18:37:56 1640803076 1.3539 2021-12-29 18:36:56 1640803016 1.3530 2021-12-29 18:35:56 1640802956 1.3535 2021-12-29 18:34:56 1640802896 1.3500 2021-12-29 18:33:56 1640802836 1.3460 2021-12-29 18:32:56 1640802776 1.3514 2021-12-29 18:31:56 1640802716 1.3508 2021-12-29 18:30:56 1640802656 1.3528 2021-12-29 18:29:56 1640802596 1.3491 2021-12-29 18:28:56 1640802536 1.3511 2021-12-29 18:27:56 1640802476 1.3512 2021-12-29 18:26:56 1640802416 1.3602 2021-12-29 18:25:56 1640802356 1.3615 2021-12-29 18:24:56 1640802296 1.3607 2021-12-29 18:23:56 1640802236 1.3632 2021-12-29 18:22:56 1640802176 1.3650 2021-12-29 18:21:56 1640802116 1.3629 2021-12-29 18:20:56 1640802056 1.3566 2021-12-29 18:19:56 1640801996 1.3482 2021-12-29 18:18:56 1640801936 1.3446 2021-12-29 18:17:56 1640801876 1.3516 2021-12-29 18:16:56 1640801816 1.3599 2021-12-29 18:15:56 1640801756 1.3613 2021-12-29 18:14:56 1640801696 1.3614 2021-12-29 18:13:56 1640801636 1.3608 2021-12-29 18:12:56 1640801576 1.3617 2021-12-29 18:11:56 1640801516 1.3664 2021-12-29 18:10:56 1640801456 1.3737 2021-12-29 18:09:56 1640801396 1.3704 2021-12-29 18:08:56 1640801336 1.3580 2021-12-29 18:07:56 1640801276 1.3531 2021-12-29 18:06:56 1640801216 1.3452 2021-12-29 18:05:56 1640801156 1.3468 2021-12-29 18:04:56 1640801096 1.3455 2021-12-29 18:03:56 1640801036 1.3538 2021-12-29 18:02:56 1640800976 1.3573 2021-12-29 18:01:56 1640800916 1.3544 2021-12-29 18:00:56 1640800856 1.3548 2021-12-29 17:59:56 1640800796 1.3517 2021-12-29 17:58:56 1640800736 1.3597 2021-12-29 17:57:56 1640800676 1.3592 2021-12-29 17:56:56 1640800616 1.3669 2021-12-29 17:55:56 1640800556 1.3686 2021-12-29 17:54:56 1640800496 1.3680 2021-12-29 17:53:56 1640800436 1.3630 2021-12-29 17:52:56 1640800376 1.3555 2021-12-29 17:51:56 1640800316 1.3594 2021-12-29 17:50:56 1640800256 1.3623 2021-12-29 17:49:56 1640800196 1.3631 2021-12-29 17:48:56 1640800136 1.3640 2021-12-29 17:47:56 1640800076 1.3587 2021-12-29 17:46:56 1640800016 1.3559 2021-12-29 17:45:56 1640799956 1.3591 2021-12-29 17:44:56 1640799896 1.3630 2021-12-29 17:43:56 1640799836 1.3598 2021-12-29 17:42:56 1640799776 1.3565 2021-12-29 17:41:56 1640799716 1.3534 2021-12-29 17:40:56 1640799656 1.3493 2021-12-29 17:39:56 1640799596 1.3493 2021-12-29 17:38:56 1640799536 1.3518 2021-12-29 17:37:56 1640799476 1.3536 2021-12-29 17:36:56 1640799416 1.3451 2021-12-29 17:35:56 1640799356 1.3519 2021-12-29 17:34:56 1640799296 1.3576 2021-12-29 17:33:56 1640799236 1.3636 2021-12-29 17:32:56 1640799176 1.3613 2021-12-29 17:31:56 1640799116 1.3667 2021-12-29 17:30:56 1640799056 1.3694 2021-12-29 17:29:56 1640798996 1.3636 2021-12-29 17:28:56 1640798936 1.3585 2021-12-29 17:27:56 1640798876 1.3519 2021-12-29 17:26:56 1640798816 1.3584 2021-12-29 17:25:56 1640798756 1.3542 2021-12-29 17:24:56 1640798696 1.3556 2021-12-29 17:23:56 1640798636 1.3592 2021-12-29 17:22:56 1640798576 1.3638 2021-12-29 17:21:56 1640798516 1.3675 2021-12-29 17:20:56 1640798456 1.3687 2021-12-29 17:19:56 1640798396 1.3680 2021-12-29 17:18:56 1640798336 1.3722 2021-12-29 17:17:56 1640798276 1.3678 2021-12-29 17:16:56 1640798216 1.3624 2021-12-29 17:15:56 1640798156 1.3682 2021-12-29 17:14:57 1640798097 1.3661 2021-12-29 17:13:56 1640798036 1.3654 2021-12-29 17:12:56 1640797976 1.3689 2021-12-29 17:11:56 1640797916 1.3693 2021-12-29 17:10:56 1640797856 1.3734 2021-12-29 17:09:56 1640797796 1.3713 2021-12-29 17:08:56 1640797736 1.3630 2021-12-29 17:07:56 1640797676 1.3544 2021-12-29 17:06:56 1640797616 1.3532 2021-12-29 17:05:56 1640797556 1.3572 2021-12-29 17:04:56 1640797496 1.3536 2021-12-29 17:03:56 1640797436 1.3513 2021-12-29 17:02:56 1640797376 1.3557 2021-12-29 17:01:56 1640797316 1.3578 2021-12-29 17:00:56 1640797256 1.3634 2021-12-29 16:59:56 1640797196 1.3670 2021-12-29 16:58:56 1640797136 1.3684 2021-12-29 16:57:56 1640797076 1.3765 2021-12-29 16:56:56 1640797016 1.3782 2021-12-29 16:55:56 1640796956 1.3732 2021-12-29 16:54:56 1640796896 1.3725 2021-12-29 16:53:56 1640796836 1.3710 2021-12-29 16:52:56 1640796776 1.3674 2021-12-29 16:51:56 1640796716 1.3578 2021-12-29 16:50:56 1640796656 1.3578 2021-12-29 16:49:56 1640796596 1.3602 2021-12-29 16:48:56 1640796536 1.3614 2021-12-29 16:47:56 1640796476 1.3649 2021-12-29 16:46:56 1640796416 1.3635 2021-12-29 16:45:56 1640796356 1.3628 2021-12-29 16:44:56 1640796296 1.3663 2021-12-29 16:43:56 1640796236 1.3742 2021-12-29 16:42:56 1640796176 1.3812 2021-12-29 16:41:56 1640796116 1.3758 2021-12-29 16:40:56 1640796056 1.3721 2021-12-29 16:39:56 1640795996 1.3696 2021-12-29 16:38:56 1640795936 1.3675 2021-12-29 16:37:56 1640795876 1.3648 2021-12-29 16:36:56 1640795816 1.3528 2021-12-29 16:35:56 1640795756 1.3498 2021-12-29 16:34:56 1640795696 1.3522 2021-12-29 16:33:56 1640795636 1.3532 2021-12-29 16:32:56 1640795576 1.3548 2021-12-29 16:31:56 1640795516 1.3628 2021-12-29 16:30:56 1640795456 1.3637 2021-12-29 16:29:56 1640795396 1.3644 2021-12-29 16:28:56 1640795336 1.3620 2021-12-29 16:27:56 1640795276 1.3540 2021-12-29 16:26:56 1640795216 1.3479 2021-12-29 16:25:56 1640795156 1.3507 2021-12-29 16:24:56 1640795096 1.3520 2021-12-29 16:23:56 1640795036 1.3585 2021-12-29 16:22:56 1640794976 1.3692 2021-12-29 16:21:56 1640794916 1.3724 2021-12-29 16:20:56 1640794856 1.3757 2021-12-29 16:19:56 1640794796 1.3773 2021-12-29 16:18:56 1640794736 1.3716 2021-12-29 16:17:56 1640794676 1.3578 2021-12-29 16:16:56 1640794616 1.3615 2021-12-29 16:15:56 1640794556 1.3638 2021-12-29 16:14:56 1640794496 1.3642 2021-12-29 16:13:56 1640794436 1.3611 2021-12-29 16:12:56 1640794376 1.3564 2021-12-29 16:11:57 1640794317 1.3578 2021-12-29 16:10:56 1640794256 1.3609 2021-12-29 16:09:56 1640794196 1.3652 2021-12-29 16:08:56 1640794136 1.3707 2021-12-29 16:07:56 1640794076 1.3705 2021-12-29 16:06:56 1640794016 1.3696 2021-12-29 16:05:56 1640793956 1.3688 2021-12-29 16:04:56 1640793896 1.3672 2021-12-29 16:03:56 1640793836 1.3666 2021-12-29 16:02:56 1640793776 1.3616 2021-12-29 16:01:56 1640793716 1.3594 2021-12-29 16:00:56 1640793656 1.3541 2021-12-29 15:59:56 1640793596 1.3518 2021-12-29 15:58:56 1640793536 1.3523 2021-12-29 15:57:56 1640793476 1.3565 2021-12-29 15:56:56 1640793416 1.3581 2021-12-29 15:55:56 1640793356 1.3598 2021-12-29 15:54:56 1640793296 1.3653 2021-12-29 15:53:56 1640793236 1.3699 2021-12-29 15:52:56 1640793176 1.3774 2021-12-29 15:51:56 1640793116 1.3719 2021-12-29 15:50:56 1640793056 1.3739 2021-12-29 15:49:56 1640792996 1.3733 2021-12-29 15:48:56 1640792936 1.3712 2021-12-29 15:47:56 1640792876 1.3736 2021-12-29 15:46:56 1640792816 1.3745 2021-12-29 15:45:56 1640792756 1.3752 2021-12-29 15:44:56 1640792696 1.3678 2021-12-29 15:43:56 1640792636 1.3576 2021-12-29 15:42:56 1640792576 1.3577 2021-12-29 15:41:56 1640792516 1.3573 2021-12-29 15:40:56 1640792456 1.3580 2021-12-29 15:39:56 1640792396 1.3571 2021-12-29 15:38:56 1640792336 1.3609 2021-12-29 15:37:56 1640792276 1.3686 2021-12-29 15:36:56 1640792216 1.3734 2021-12-29 15:35:56 1640792156 1.3699 2021-12-29 15:34:56 1640792096 1.3669 2021-12-29 15:33:56 1640792036 1.3676 2021-12-29 15:32:56 1640791976 1.3686 2021-12-29 15:31:56 1640791916 1.3661 2021-12-29 15:30:56 1640791856 1.3630 2021-12-29 15:29:56 1640791796 1.3697 2021-12-29 15:28:56 1640791736 1.3705 2021-12-29 15:27:56 1640791676 1.3660 2021-12-29 15:26:56 1640791616 1.3684 2021-12-29 15:25:56 1640791556 1.3708 2021-12-29 15:24:56 1640791496 1.3682 2021-12-29 15:23:56 1640791436 1.3697 2021-12-29 15:22:56 1640791376 1.3594 2021-12-29 15:21:56 1640791316 1.3527 2021-12-29 15:20:56 1640791256 1.3553 2021-12-29 15:19:56 1640791196 1.3585 2021-12-29 15:18:56 1640791136 1.3633 2021-12-29 15:17:56 1640791076 1.3629 2021-12-29 15:16:56 1640791016 1.3666 2021-12-29 15:15:56 1640790956 1.3664 2021-12-29 15:14:56 1640790896 1.3746 2021-12-29 15:13:56 1640790836 1.3675 2021-12-29 15:12:56 1640790776 1.3658 2021-12-29 15:11:56 1640790716 1.3616 2021-12-29 15:10:56 1640790656 1.3594 2021-12-29 15:09:56 1640790596 1.3631 2021-12-29 15:08:56 1640790536 1.3647 2021-12-29 15:07:56 1640790476 1.3640 2021-12-29 15:06:56 1640790416 1.3629 2021-12-29 15:05:56 1640790356 1.3606 2021-12-29 15:04:56 1640790296 1.3578 2021-12-29 15:03:56 1640790236 1.3666 2021-12-29 15:02:56 1640790176 1.3685 2021-12-29 15:01:56 1640790116 1.3654 2021-12-29 15:00:56 1640790056 1.3682 2021-12-29 14:59:56 1640789996 1.3722 2021-12-29 14:58:56 1640789936 1.3740 2021-12-29 14:57:56 1640789876 1.3739 2021-12-29 14:56:56 1640789816 1.3732 2021-12-29 14:55:56 1640789756 1.3733 2021-12-29 14:54:56 1640789696 1.3716 2021-12-29 14:53:56 1640789636 1.3668 2021-12-29 14:52:56 1640789576 1.3616 2021-12-29 14:51:56 1640789516 1.3566 2021-12-29 14:50:56 1640789456 1.3619 2021-12-29 14:49:56 1640789396 1.3670 2021-12-29 14:48:56 1640789336 1.3580 2021-12-29 14:47:56 1640789276 1.3540 2021-12-29 14:46:56 1640789216 1.3595 2021-12-29 14:45:56 1640789156 1.3645 2021-12-29 14:44:56 1640789096 1.3641 2021-12-29 14:43:56 1640789036 1.3724 2021-12-29 14:42:56 1640788976 1.3797 2021-12-29 14:41:56 1640788916 1.3817 2021-12-29 14:40:56 1640788856 1.3724 2021-12-29 14:39:56 1640788796 1.3656 2021-12-29 14:38:56 1640788736 1.3673 2021-12-29 14:37:56 1640788676 1.3691 2021-12-29 14:36:56 1640788616 1.3701 2021-12-29 14:35:56 1640788556 1.3653 2021-12-29 14:34:56 1640788496 1.3610 2021-12-29 14:33:56 1640788436 1.3592 2021-12-29 14:32:56 1640788376 1.3656 2021-12-29 14:31:56 1640788316 1.3701 2021-12-29 14:30:56 1640788256 1.3679 2021-12-29 14:29:56 1640788196 1.3668 2021-12-29 14:28:56 1640788136 1.3658 2021-12-29 14:27:56 1640788076 1.3645 2021-12-29 14:26:56 1640788016 1.3701 2021-12-29 14:25:56 1640787956 1.3749 2021-12-29 14:24:56 1640787896 1.3725 2021-12-29 14:23:56 1640787836 1.3655 2021-12-29 14:22:56 1640787776 1.3680 2021-12-29 14:21:56 1640787716 1.3717 2021-12-29 14:20:56 1640787656 1.3712 2021-12-29 14:19:56 1640787596 1.3657 2021-12-29 14:18:56 1640787536 1.3697 2021-12-29 14:17:56 1640787476 1.3691 2021-12-29 14:16:56 1640787416 1.3685 2021-12-29 14:15:56 1640787356 1.3769 2021-12-29 14:14:56 1640787296 1.3860 2021-12-29 14:13:56 1640787236 1.3832 2021-12-29 14:12:56 1640787176 1.3756 2021-12-29 14:11:56 1640787116 1.3753 2021-12-29 14:10:56 1640787056 1.3703 2021-12-29 14:09:56 1640786996 1.3723 2021-12-29 14:08:56 1640786936 1.3702 2021-12-29 14:07:57 1640786877 1.3677 2021-12-29 14:06:56 1640786816 1.3677 2021-12-29 14:05:56 1640786756 1.3628 2021-12-29 14:04:56 1640786696 1.3649 2021-12-29 14:03:56 1640786636 1.3676 2021-12-29 14:02:56 1640786576 1.3697 2021-12-29 14:01:56 1640786516 1.3647 2021-12-29 14:00:56 1640786456 1.3651 2021-12-29 13:59:56 1640786396 1.3710 2021-12-29 13:58:56 1640786336 1.3702 2021-12-29 13:57:56 1640786276 1.3667 2021-12-29 13:56:56 1640786216 1.3760 2021-12-29 13:55:56 1640786156 1.3697 2021-12-29 13:54:56 1640786096 1.3739 2021-12-29 13:53:56 1640786036 1.3769 2021-12-29 13:52:56 1640785976 1.3708 2021-12-29 13:51:56 1640785916 1.3743 2021-12-29 13:50:56 1640785856 1.3754 2021-12-29 13:49:56 1640785796 1.3665 2021-12-29 13:48:56 1640785736 1.3627 2021-12-29 13:47:56 1640785676 1.3649 2021-12-29 13:46:56 1640785616 1.3614 2021-12-29 13:45:56 1640785556 1.3644 2021-12-29 13:44:56 1640785496 1.3648 2021-12-29 13:43:56 1640785436 1.3613 2021-12-29 13:42:56 1640785376 1.3597 2021-12-29 13:41:56 1640785316 1.3547 2021-12-29 13:40:56 1640785256 1.3599 2021-12-29 13:39:56 1640785196 1.3776 2021-12-29 13:38:56 1640785136 1.3828 2021-12-29 13:37:56 1640785076 1.3754 2021-12-29 13:36:56 1640785016 1.3675 2021-12-29 13:35:56 1640784956 1.3626 2021-12-29 13:34:56 1640784896 1.3593 2021-12-29 13:33:56 1640784836 1.3611 2021-12-29 13:32:56 1640784776 1.3683 2021-12-29 13:31:56 1640784716 1.3735 2021-12-29 13:30:56 1640784656 1.3755 2021-12-29 13:29:56 1640784596 1.3761 2021-12-29 13:28:56 1640784536 1.3712 2021-12-29 13:27:56 1640784476 1.3751 2021-12-29 13:26:56 1640784416 1.3717 2021-12-29 13:25:56 1640784356 1.3691 2021-12-29 13:24:56 1640784296 1.3661 2021-12-29 13:23:56 1640784236 1.3681 2021-12-29 13:22:56 1640784176 1.3701 2021-12-29 13:21:56 1640784116 1.3653 2021-12-29 13:20:56 1640784056 1.3644 2021-12-29 13:19:56 1640783996 1.3695 2021-12-29 13:18:56 1640783936 1.3711 2021-12-29 13:17:56 1640783876 1.3683 2021-12-29 13:16:56 1640783816 1.3674 2021-12-29 13:15:56 1640783756 1.3625 2021-12-29 13:14:56 1640783696 1.3587 2021-12-29 13:13:56 1640783636 1.3624 2021-12-29 13:12:56 1640783576 1.3638 2021-12-29 13:11:56 1640783516 1.3566 2021-12-29 13:10:56 1640783456 1.3647 2021-12-29 13:09:56 1640783396 1.3711 2021-12-29 13:08:56 1640783336 1.3625 2021-12-29 13:07:56 1640783276 1.3613 2021-12-29 13:06:56 1640783216 1.3596 2021-12-29 13:05:56 1640783156 1.3640 2021-12-29 13:04:56 1640783096 1.3714 2021-12-29 13:03:56 1640783036 1.3676 2021-12-29 13:02:56 1640782976 1.3605 2021-12-29 13:01:56 1640782916 1.3597 2021-12-29 13:00:56 1640782856 1.3572 2021-12-29 12:59:56 1640782796 1.3661 2021-12-29 12:58:56 1640782736 1.3750 2021-12-29 12:57:56 1640782676 1.3821 2021-12-29 12:56:56 1640782616 1.3879 2021-12-29 12:55:56 1640782556 1.3844 2021-12-29 12:54:56 1640782496 1.3710 2021-12-29 12:53:56 1640782436 1.3686 2021-12-29 12:52:56 1640782376 1.3657 2021-12-29 12:51:56 1640782316 1.3689 2021-12-29 12:50:56 1640782256 1.3716 2021-12-29 12:49:56 1640782196 1.3767 2021-12-29 12:48:56 1640782136 1.3757 2021-12-29 12:47:56 1640782076 1.3751 2021-12-29 12:46:56 1640782016 1.3662 2021-12-29 12:45:56 1640781956 1.3544 2021-12-29 12:44:56 1640781896 1.3487 2021-12-29 12:43:56 1640781836 1.3551 2021-12-29 12:42:56 1640781776 1.3591 2021-12-29 12:41:56 1640781716 1.3588 2021-12-29 12:40:56 1640781656 1.3583 2021-12-29 12:39:56 1640781596 1.3576 2021-12-29 12:38:56 1640781536 1.3567 2021-12-29 12:37:56 1640781476 1.3601 2021-12-29 12:36:56 1640781416 1.3614 2021-12-29 12:35:56 1640781356 1.3581 2021-12-29 12:34:56 1640781296 1.3552 2021-12-29 12:33:56 1640781236 1.3637 2021-12-29 12:32:56 1640781176 1.3672 2021-12-29 12:31:56 1640781116 1.3723 2021-12-29 12:30:56 1640781056 1.3748 2021-12-29 12:29:56 1640780996 1.3716 2021-12-29 12:28:56 1640780936 1.3740 2021-12-29 12:27:56 1640780876 1.3729 2021-12-29 12:26:56 1640780816 1.3695 2021-12-29 12:25:56 1640780756 1.3701 2021-12-29 12:24:56 1640780696 1.3667 2021-12-29 12:23:56 1640780636 1.3642 2021-12-29 12:22:56 1640780576 1.3642 2021-12-29 12:21:56 1640780516 1.3566 2021-12-29 12:20:56 1640780456 1.3518 2021-12-29 12:19:56 1640780396 1.3586 2021-12-29 12:18:56 1640780336 1.3645 2021-12-29 12:17:56 1640780276 1.3633 2021-12-29 12:16:56 1640780216 1.3599 2021-12-29 12:15:56 1640780156 1.3681 2021-12-29 12:14:56 1640780096 1.3676 2021-12-29 12:13:56 1640780036 1.3725 2021-12-29 12:12:57 1640779977 1.3726 2021-12-29 12:11:56 1640779916 1.3716 2021-12-29 12:10:56 1640779856 1.3697 2021-12-29 12:09:56 1640779796 1.3581 2021-12-29 12:08:56 1640779736 1.3578 2021-12-29 12:07:56 1640779676 1.3573 2021-12-29 12:06:56 1640779616 1.3539 2021-12-29 12:05:56 1640779556 1.3581 2021-12-29 12:04:56 1640779496 1.3631 2021-12-29 12:03:56 1640779436 1.3683 2021-12-29 12:02:56 1640779376 1.3661 2021-12-29 12:01:56 1640779316 1.3681 2021-12-29 12:00:56 1640779256 1.3643 2021-12-29 11:59:56 1640779196 1.3624 2021-12-29 11:58:56 1640779136 1.3635 2021-12-29 11:57:56 1640779076 1.3641 2021-12-29 11:56:56 1640779016 1.3685 2021-12-29 11:55:56 1640778956 1.3653 2021-12-29 11:54:56 1640778896 1.3623 2021-12-29 11:53:56 1640778836 1.3654 2021-12-29 11:52:56 1640778776 1.3669 2021-12-29 11:51:56 1640778716 1.3603 2021-12-29 11:50:56 1640778656 1.3572 2021-12-29 11:49:56 1640778596 1.3623 2021-12-29 11:48:56 1640778536 1.3659 2021-12-29 11:47:56 1640778476 1.3617 2021-12-29 11:46:56 1640778416 1.3617 2021-12-29 11:45:56 1640778356 1.3650 2021-12-29 11:44:56 1640778296 1.3675 2021-12-29 11:43:56 1640778236 1.3649 2021-12-29 11:42:56 1640778176 1.3621 2021-12-29 11:41:56 1640778116 1.3659 2021-12-29 11:40:56 1640778056 1.3672 2021-12-29 11:39:56 1640777996 1.3662 2021-12-29 11:38:56 1640777936 1.3632 2021-12-29 11:37:56 1640777876 1.3528 2021-12-29 11:36:56 1640777816 1.3478 2021-12-29 11:35:56 1640777756 1.3536 2021-12-29 11:34:56 1640777696 1.3609 2021-12-29 11:33:56 1640777636 1.3679 2021-12-29 11:32:56 1640777576 1.3652 2021-12-29 11:31:56 1640777516 1.3705 2021-12-29 11:30:56 1640777456 1.3754 2021-12-29 11:29:56 1640777396 1.3702 2021-12-29 11:28:56 1640777336 1.3682 2021-12-29 11:27:56 1640777276 1.3648 2021-12-29 11:26:56 1640777216 1.3651 2021-12-29 11:25:56 1640777156 1.3705 2021-12-29 11:24:56 1640777096 1.3677 2021-12-29 11:23:56 1640777036 1.3649 2021-12-29 11:22:56 1640776976 1.3578 2021-12-29 11:21:56 1640776916 1.3469 2021-12-29 11:20:56 1640776856 1.3465 2021-12-29 11:19:56 1640776796 1.3557 2021-12-29 11:18:56 1640776736 1.3553 2021-12-29 11:17:56 1640776676 1.3627 2021-12-29 11:16:56 1640776616 1.3613 2021-12-29 11:15:56 1640776556 1.3620 2021-12-29 11:14:56 1640776496 1.3641 2021-12-29 11:13:56 1640776436 1.3769 2021-12-29 11:12:56 1640776376 1.3828 2021-12-29 11:11:56 1640776316 1.3751 2021-12-29 11:10:56 1640776256 1.3656 2021-12-29 11:09:56 1640776196 1.3607 2021-12-29 11:08:56 1640776136 1.3551 2021-12-29 11:07:56 1640776076 1.3557 2021-12-29 11:06:56 1640776016 1.3614 2021-12-29 11:05:56 1640775956 1.3664 2021-12-29 11:04:56 1640775896 1.3668 2021-12-29 11:03:56 1640775836 1.3670 2021-12-29 11:02:56 1640775776 1.3674 2021-12-29 11:01:56 1640775716 1.3614 2021-12-29 11:00:56 1640775656 1.3614 2021-12-29 10:59:56 1640775596 1.3688 2021-12-29 10:58:56 1640775536 1.3575 2021-12-29 10:57:56 1640775476 1.3529 2021-12-29 10:56:56 1640775416 1.3557 2021-12-29 10:55:56 1640775356 1.3592 2021-12-29 10:54:56 1640775296 1.3603 2021-12-29 10:53:56 1640775236 1.3595 2021-12-29 10:52:56 1640775176 1.3578 2021-12-29 10:51:56 1640775116 1.3648 2021-12-29 10:50:56 1640775056 1.3705 2021-12-29 10:49:56 1640774996 1.3761 2021-12-29 10:48:56 1640774936 1.3735 2021-12-29 10:47:56 1640774876 1.3631 2021-12-29 10:46:56 1640774816 1.3582 2021-12-29 10:45:56 1640774756 1.3593 2021-12-29 10:44:56 1640774696 1.3577 2021-12-29 10:43:56 1640774636 1.3568 2021-12-29 10:42:56 1640774576 1.3608 2021-12-29 10:41:56 1640774516 1.3633 2021-12-29 10:40:56 1640774456 1.3681 2021-12-29 10:39:56 1640774396 1.3693 2021-12-29 10:38:56 1640774336 1.3662 2021-12-29 10:37:56 1640774276 1.3647 2021-12-29 10:36:56 1640774216 1.3646 2021-12-29 10:35:56 1640774156 1.3602 2021-12-29 10:34:56 1640774096 1.3557 2021-12-29 10:33:56 1640774036 1.3475 2021-12-29 10:32:56 1640773976 1.3436 2021-12-29 10:31:56 1640773916 1.3517 2021-12-29 10:30:56 1640773856 1.3594 2021-12-29 10:29:56 1640773796 1.3577 2021-12-29 10:28:56 1640773736 1.3537 2021-12-29 10:27:56 1640773676 1.3471 2021-12-29 10:26:56 1640773616 1.3501 2021-12-29 10:25:56 1640773556 1.3540 2021-12-29 10:24:56 1640773496 1.3530 2021-12-29 10:23:56 1640773436 1.3592 2021-12-29 10:22:56 1640773376 1.3673 2021-12-29 10:21:56 1640773316 1.3777 2021-12-29 10:20:56 1640773256 1.3728 2021-12-29 10:19:56 1640773196 1.3708 2021-12-29 10:18:56 1640773136 1.3720 2021-12-29 10:17:56 1640773076 1.3706 2021-12-29 10:16:56 1640773016 1.3694 2021-12-29 10:15:56 1640772956 1.3680 2021-12-29 10:14:56 1640772896 1.3649 2021-12-29 10:13:56 1640772836 1.3674 2021-12-29 10:12:56 1640772776 1.3611 2021-12-29 10:11:56 1640772716 1.3562 2021-12-29 10:10:56 1640772656 1.3535 2021-12-29 10:09:56 1640772596 1.3572 2021-12-29 10:08:56 1640772536 1.3597 2021-12-29 10:07:56 1640772476 1.3565 2021-12-29 10:06:56 1640772416 1.3537 2021-12-29 10:05:56 1640772356 1.3560 2021-12-29 10:04:56 1640772296 1.3526 2021-12-29 10:03:56 1640772236 1.3619 2021-12-29 10:02:56 1640772176 1.3674 2021-12-29 10:01:56 1640772116 1.3610 2021-12-29 10:00:56 1640772056 1.3560 2021-12-29 09:59:56 1640771996 1.3487 2021-12-29 09:58:56 1640771936 1.3491 2021-12-29 09:57:56 1640771876 1.3437 2021-12-29 09:56:56 1640771816 1.3397 2021-12-29 09:55:56 1640771756 1.3342 2021-12-29 09:54:56 1640771696 1.3414 2021-12-29 09:53:56 1640771636 1.3504 2021-12-29 09:52:56 1640771576 1.3711 2021-12-29 09:51:56 1640771516 1.3747 2021-12-29 09:50:56 1640771456 1.3672 2021-12-29 09:49:56 1640771396 1.3580 2021-12-29 09:48:56 1640771336 1.3616 2021-12-29 09:47:56 1640771276 1.3538 2021-12-29 09:46:56 1640771216 1.3546 2021-12-29 09:45:56 1640771156 1.3559 2021-12-29 09:44:56 1640771096 1.3509 2021-12-29 09:43:56 1640771036 1.3547 2021-12-29 09:42:56 1640770976 1.3525 2021-12-29 09:41:56 1640770916 1.3502 2021-12-29 09:40:56 1640770856 1.3513 2021-12-29 09:39:56 1640770796 1.3545 2021-12-29 09:38:56 1640770736 1.3622 2021-12-29 09:37:56 1640770676 1.3723 2021-12-29 09:36:56 1640770616 1.3726 2021-12-29 09:35:56 1640770556 1.3629 2021-12-29 09:34:56 1640770496 1.3588 2021-12-29 09:33:56 1640770436 1.3573 2021-12-29 09:32:56 1640770376 1.3526 2021-12-29 09:31:56 1640770316 1.3462 2021-12-29 09:30:56 1640770256 1.3479 2021-12-29 09:29:57 1640770197 1.3509 2021-12-29 09:28:57 1640770137 1.3462 2021-12-29 09:27:57 1640770077 1.3469 2021-12-29 09:26:57 1640770017 1.3463 2021-12-29 09:25:57 1640769957 1.3490 2021-12-29 09:24:57 1640769897 1.3513 2021-12-29 09:23:57 1640769837 1.3509 2021-12-29 09:22:57 1640769777 1.3568 2021-12-29 09:21:57 1640769717 1.3667 2021-12-29 09:20:57 1640769657 1.3596 2021-12-29 09:19:57 1640769597 1.3551 2021-12-29 09:18:57 1640769537 1.3501 2021-12-29 09:17:57 1640769477 1.3550 2021-12-29 09:16:57 1640769417 1.3581 2021-12-29 09:15:57 1640769357 1.3503 2021-12-29 09:14:57 1640769297 1.3530 2021-12-29 09:13:57 1640769237 1.3561 2021-12-29 09:12:57 1640769177 1.3563 2021-12-29 09:11:57 1640769117 1.3596 2021-12-29 09:10:57 1640769057 1.3643 2021-12-29 09:09:57 1640768997 1.3622 2021-12-29 09:08:57 1640768937 1.3582 2021-12-29 09:07:57 1640768877 1.3561 2021-12-29 09:06:57 1640768817 1.3517 2021-12-29 09:05:57 1640768757 1.3491 2021-12-29 09:04:57 1640768697 1.3549 2021-12-29 09:03:57 1640768637 1.3571 2021-12-29 09:02:57 1640768577 1.3538 2021-12-29 09:01:57 1640768517 1.3537 2021-12-29 09:00:57 1640768457 1.3504 2021-12-29 08:59:57 1640768397 1.3515 2021-12-29 08:58:57 1640768337 1.3524 2021-12-29 08:57:57 1640768277 1.3611 2021-12-29 08:56:57 1640768217 1.3670 2021-12-29 08:55:57 1640768157 1.3680 2021-12-29 08:54:57 1640768097 1.3661 2021-12-29 08:53:57 1640768037 1.3603 2021-12-29 08:52:57 1640767977 1.3577 2021-12-29 08:51:57 1640767917 1.3588 2021-12-29 08:50:57 1640767857 1.3500 2021-12-29 08:49:57 1640767797 1.3502 2021-12-29 08:48:57 1640767737 1.3510 2021-12-29 08:47:57 1640767677 1.3612 2021-12-29 08:46:57 1640767617 1.3641 2021-12-29 08:45:57 1640767557 1.3586 2021-12-29 08:44:57 1640767497 1.3495 2021-12-29 08:43:57 1640767437 1.3538 2021-12-29 08:42:57 1640767377 1.3611 2021-12-29 08:41:57 1640767317 1.3600 2021-12-29 08:40:57 1640767257 1.3607 2021-12-29 08:39:57 1640767197 1.3612 2021-12-29 08:38:57 1640767137 1.3558 2021-12-29 08:37:57 1640767077 1.3614 2021-12-29 08:36:57 1640767017 1.3670 2021-12-29 08:35:57 1640766957 1.3671 2021-12-29 08:34:57 1640766897 1.3696 2021-12-29 08:33:57 1640766837 1.3627 2021-12-29 08:32:57 1640766777 1.3600 2021-12-29 08:31:57 1640766717 1.3589 2021-12-29 08:30:57 1640766657 1.3529 2021-12-29 08:29:57 1640766597 1.3444 2021-12-29 08:28:57 1640766537 1.3463 2021-12-29 08:27:58 1640766478 1.3485 2021-12-29 08:26:57 1640766417 1.3515 2021-12-29 08:25:57 1640766357 1.3527 2021-12-29 08:24:57 1640766297 1.3501 2021-12-29 08:23:57 1640766237 1.3437 2021-12-29 08:22:57 1640766177 1.3423 2021-12-29 08:21:57 1640766117 1.3469 2021-12-29 08:20:57 1640766057 1.3554 2021-12-29 08:19:57 1640765997 1.3650 2021-12-29 08:18:57 1640765937 1.3682 2021-12-29 08:17:57 1640765877 1.3634 2021-12-29 08:16:57 1640765817 1.3561 2021-12-29 08:15:57 1640765757 1.3520 2021-12-29 08:14:57 1640765697 1.3508 2021-12-29 08:13:57 1640765637 1.3527 2021-12-29 08:12:57 1640765577 1.3492 2021-12-29 08:11:57 1640765517 1.3520 2021-12-29 08:10:57 1640765457 1.3537 2021-12-29 08:09:57 1640765397 1.3606 2021-12-29 08:08:57 1640765337 1.3449 2021-12-29 08:07:57 1640765277 1.3463 2021-12-29 08:06:57 1640765217 1.3552 2021-12-29 08:05:57 1640765157 1.3643 2021-12-29 08:04:57 1640765097 1.3683 2021-12-29 08:03:57 1640765037 1.3619 2021-12-29 08:02:57 1640764977 1.3505 2021-12-29 08:01:57 1640764917 1.3530 2021-12-29 08:00:57 1640764857 1.3557 2021-12-29 07:59:57 1640764797 1.3534 2021-12-29 07:58:57 1640764737 1.3528 2021-12-29 07:57:57 1640764677 1.3581 2021-12-29 07:56:57 1640764617 1.3682 2021-12-29 07:55:57 1640764557 1.3680 2021-12-29 07:54:57 1640764497 1.3686 2021-12-29 07:53:57 1640764437 1.3676 2021-12-29 07:52:57 1640764377 1.3639 2021-12-29 07:51:57 1640764317 1.3608 2021-12-29 07:50:57 1640764257 1.3552 2021-12-29 07:49:57 1640764197 1.3512 2021-12-29 07:48:57 1640764137 1.3440 2021-12-29 07:47:57 1640764077 1.3416 2021-12-29 07:46:57 1640764017 1.3472 2021-12-29 07:45:57 1640763957 1.3533 2021-12-29 07:44:57 1640763897 1.3526 2021-12-29 07:43:57 1640763837 1.3424 2021-12-29 07:42:57 1640763777 1.3377 2021-12-29 07:41:57 1640763717 1.3346 2021-12-29 07:40:57 1640763657 1.3438 2021-12-29 07:39:57 1640763597 1.3428 2021-12-29 07:38:57 1640763537 1.3479 2021-12-29 07:37:57 1640763477 1.3536 2021-12-29 07:36:57 1640763417 1.3587 2021-12-29 07:35:57 1640763357 1.3685 2021-12-29 07:34:57 1640763297 1.3762 2021-12-29 07:33:57 1640763237 1.3755 2021-12-29 07:32:57 1640763177 1.3657 2021-12-29 07:31:57 1640763117 1.3651 2021-12-29 07:30:57 1640763057 1.3636 2021-12-29 07:29:57 1640762997 1.3610 2021-12-29 07:28:57 1640762937 1.3593 2021-12-29 07:27:57 1640762877 1.3569 2021-12-29 07:26:57 1640762817 1.3509 2021-12-29 07:25:57 1640762757 1.3465 2021-12-29 07:24:56 1640762696 1.3440 2021-12-29 07:23:56 1640762636 1.3460 2021-12-29 07:22:56 1640762576 1.3517 2021-12-29 07:21:56 1640762516 1.3617 2021-12-29 07:20:56 1640762456 1.3749 2021-12-29 07:19:56 1640762396 1.3738 2021-12-29 07:18:56 1640762336 1.3589 2021-12-29 07:17:56 1640762276 1.3566 2021-12-29 07:16:56 1640762216 1.3582 2021-12-29 07:15:56 1640762156 1.3550 2021-12-29 07:14:56 1640762096 1.3590 2021-12-29 07:13:56 1640762036 1.3552 2021-12-29 07:12:56 1640761976 1.3488 2021-12-29 07:11:56 1640761916 1.3481 2021-12-29 07:10:56 1640761856 1.3475 2021-12-29 07:09:56 1640761796 1.3530 2021-12-29 07:08:56 1640761736 1.3608 2021-12-29 07:07:56 1640761676 1.3532 2021-12-29 07:06:56 1640761616 1.3516 2021-12-29 07:05:56 1640761556 1.3474 2021-12-29 07:04:56 1640761496 1.3483 2021-12-29 07:03:56 1640761436 1.3547 2021-12-29 07:02:56 1640761376 1.3590 2021-12-29 07:01:56 1640761316 1.3602 2021-12-29 07:00:56 1640761256 1.3629 2021-12-29 06:59:56 1640761196 1.3576 2021-12-29 06:58:56 1640761136 1.3554 2021-12-29 06:57:56 1640761076 1.3565 2021-12-29 06:56:56 1640761016 1.3561 2021-12-29 06:55:56 1640760956 1.3571 2021-12-29 06:54:56 1640760896 1.3554 2021-12-29 06:53:56 1640760836 1.3513 2021-12-29 06:52:56 1640760776 1.3572 2021-12-29 06:51:56 1640760716 1.3551 2021-12-29 06:50:56 1640760656 1.3497 2021-12-29 06:49:56 1640760596 1.3490 2021-12-29 06:48:56 1640760536 1.3502 2021-12-29 06:47:56 1640760476 1.3487 2021-12-29 06:46:56 1640760416 1.3529 2021-12-29 06:45:56 1640760356 1.3581 2021-12-29 06:44:56 1640760296 1.3625 2021-12-29 06:43:56 1640760236 1.3602 2021-12-29 06:42:56 1640760176 1.3590 2021-12-29 06:41:56 1640760116 1.3604 2021-12-29 06:40:56 1640760056 1.3605 2021-12-29 06:39:56 1640759996 1.3585 2021-12-29 06:38:56 1640759936 1.3553 2021-12-29 06:37:56 1640759876 1.3616 2021-12-29 06:36:56 1640759816 1.3622 2021-12-29 06:35:56 1640759756 1.3614 2021-12-29 06:34:56 1640759696 1.3661 2021-12-29 06:33:56 1640759636 1.3663 2021-12-29 06:32:56 1640759576 1.3658 2021-12-29 06:31:56 1640759516 1.3592 2021-12-29 06:30:56 1640759456 1.3578 2021-12-29 06:29:56 1640759396 1.3560 2021-12-29 06:28:56 1640759336 1.3552 2021-12-29 06:27:56 1640759276 1.3503 2021-12-29 06:26:56 1640759216 1.3458 2021-12-29 06:25:56 1640759156 1.3513 2021-12-29 06:24:56 1640759096 1.3525 2021-12-29 06:23:56 1640759036 1.3525 2021-12-29 06:22:57 1640758977 1.3491 2021-12-29 06:21:56 1640758916 1.3548 2021-12-29 06:20:56 1640758856 1.3553 2021-12-29 06:19:56 1640758796 1.3541 2021-12-29 06:18:56 1640758736 1.3543 2021-12-29 06:17:56 1640758676 1.3557 2021-12-29 06:16:56 1640758616 1.3530 2021-12-29 06:15:56 1640758556 1.3509 2021-12-29 06:14:56 1640758496 1.3495 2021-12-29 06:13:56 1640758436 1.3469 2021-12-29 06:12:56 1640758376 1.3537 2021-12-29 06:11:56 1640758316 1.3568 2021-12-29 06:10:56 1640758256 1.3676 2021-12-29 06:09:56 1640758196 1.3696 2021-12-29 06:08:56 1640758136 1.3579 2021-12-29 06:07:56 1640758076 1.3558 2021-12-29 06:06:56 1640758016 1.3582 2021-12-29 06:05:56 1640757956 1.3654 2021-12-29 06:04:56 1640757896 1.3597 2021-12-29 06:03:56 1640757836 1.3641 2021-12-29 06:02:56 1640757776 1.3649 2021-12-29 06:01:56 1640757716 1.3707 2021-12-29 06:00:56 1640757656 1.3568 2021-12-29 05:59:56 1640757596 1.3503 2021-12-29 05:58:56 1640757536 1.3485 2021-12-29 05:57:56 1640757476 1.3482 2021-12-29 05:56:56 1640757416 1.3486 2021-12-29 05:55:56 1640757356 1.3528 2021-12-29 05:54:56 1640757296 1.3542 2021-12-29 05:53:56 1640757236 1.3533 2021-12-29 05:52:56 1640757176 1.3556 2021-12-29 05:51:56 1640757116 1.3553 2021-12-29 05:50:56 1640757056 1.3478 2021-12-29 05:49:56 1640756996 1.3456 2021-12-29 05:48:56 1640756936 1.3495 2021-12-29 05:47:56 1640756876 1.3549 2021-12-29 05:46:56 1640756816 1.3622 2021-12-29 05:45:56 1640756756 1.3577 2021-12-29 05:44:56 1640756696 1.3619 2021-12-29 05:43:56 1640756636 1.3678 2021-12-29 05:42:56 1640756576 1.3628 2021-12-29 05:41:56 1640756516 1.3606 2021-12-29 05:40:56 1640756456 1.3594 2021-12-29 05:39:56 1640756396 1.3555 2021-12-29 05:38:56 1640756336 1.3506 2021-12-29 05:37:56 1640756276 1.3501 2021-12-29 05:36:56 1640756216 1.3515 2021-12-29 05:35:56 1640756156 1.3500 2021-12-29 05:34:56 1640756096 1.3542 2021-12-29 05:33:56 1640756036 1.3565 2021-12-29 05:32:56 1640755976 1.3532 2021-12-29 05:31:56 1640755916 1.3533 2021-12-29 05:30:56 1640755856 1.3611 2021-12-29 05:29:56 1640755796 1.3664 2021-12-29 05:28:56 1640755736 1.3582 2021-12-29 05:27:56 1640755676 1.3509 2021-12-29 05:26:56 1640755616 1.3435 2021-12-29 05:25:56 1640755556 1.3451 2021-12-29 05:24:56 1640755496 1.3453 2021-12-29 05:23:56 1640755436 1.3483 2021-12-29 05:22:56 1640755376 1.3578 2021-12-29 05:21:56 1640755316 1.3567 2021-12-29 05:20:56 1640755256 1.3469 2021-12-29 05:19:57 1640755197 1.3515 2021-12-29 05:18:56 1640755136 1.3481 2021-12-29 05:17:56 1640755076 1.3405 2021-12-29 05:16:56 1640755016 1.3421 2021-12-29 05:15:56 1640754956 1.3500 2021-12-29 05:14:56 1640754896 1.3604 2021-12-29 05:13:56 1640754836 1.3562 2021-12-29 05:12:56 1640754776 1.3588 2021-12-29 05:11:56 1640754716 1.3624 2021-12-29 05:10:56 1640754656 1.3608 2021-12-29 05:09:56 1640754596 1.3702 2021-12-29 05:08:56 1640754536 1.3654 2021-12-29 05:07:56 1640754476 1.3633 2021-12-29 05:06:56 1640754416 1.3683 2021-12-29 05:05:56 1640754356 1.3642 2021-12-29 05:04:56 1640754296 1.3632 2021-12-29 05:03:56 1640754236 1.3624 2021-12-29 05:02:56 1640754176 1.3585 2021-12-29 05:01:56 1640754116 1.3483 2021-12-29 05:00:56 1640754056 1.3424 2021-12-29 04:59:56 1640753996 1.3500 2021-12-29 04:58:56 1640753936 1.3586 2021-12-29 04:57:56 1640753876 1.3666 2021-12-29 04:56:56 1640753816 1.3681 2021-12-29 04:55:56 1640753756 1.3626 2021-12-29 04:54:56 1640753696 1.3622 2021-12-29 04:53:56 1640753636 1.3606 2021-12-29 04:52:56 1640753576 1.3514 2021-12-29 04:51:56 1640753516 1.3551 2021-12-29 04:50:56 1640753456 1.3519 2021-12-29 04:49:56 1640753396 1.3610 2021-12-29 04:48:56 1640753336 1.3608 2021-12-29 04:47:56 1640753276 1.3623 2021-12-29 04:46:56 1640753216 1.3624 2021-12-29 04:45:56 1640753156 1.3592 2021-12-29 04:44:56 1640753096 1.3560 2021-12-29 04:43:56 1640753036 1.3540 2021-12-29 04:42:56 1640752976 1.3529 2021-12-29 04:41:56 1640752916 1.3624 2021-12-29 04:40:56 1640752856 1.3555 2021-12-29 04:39:56 1640752796 1.3542 2021-12-29 04:38:56 1640752736 1.3572 2021-12-29 04:37:56 1640752676 1.3626 2021-12-29 04:36:56 1640752616 1.3629 2021-12-29 04:35:56 1640752556 1.3602 2021-12-29 04:34:56 1640752496 1.3557 2021-12-29 04:33:56 1640752436 1.3529 2021-12-29 04:32:56 1640752376 1.3577 2021-12-29 04:31:56 1640752316 1.3551 2021-12-29 04:30:56 1640752256 1.3571 2021-12-29 04:29:56 1640752196 1.3644 2021-12-29 04:28:56 1640752136 1.3629 2021-12-29 04:27:56 1640752076 1.3556 2021-12-29 04:26:56 1640752016 1.3452 2021-12-29 04:25:56 1640751956 1.3479 2021-12-29 04:24:56 1640751896 1.3598 2021-12-29 04:23:56 1640751836 1.3678 2021-12-29 04:22:56 1640751776 1.3657 2021-12-29 04:21:56 1640751716 1.3540 2021-12-29 04:20:56 1640751656 1.3497 2021-12-29 04:19:56 1640751596 1.3486 2021-12-29 04:18:56 1640751536 1.3474 2021-12-29 04:17:56 1640751476 1.3519 2021-12-29 04:16:56 1640751416 1.3578 2021-12-29 04:15:56 1640751356 1.3614 2021-12-29 04:14:56 1640751296 1.3535 2021-12-29 04:13:56 1640751236 1.3490 2021-12-29 04:12:56 1640751176 1.3448 2021-12-29 04:11:56 1640751116 1.3571 2021-12-29 04:10:56 1640751056 1.3641 2021-12-29 04:09:56 1640750996 1.3708 2021-12-29 04:08:56 1640750936 1.3634 2021-12-29 04:07:56 1640750876 1.3551 2021-12-29 04:06:56 1640750816 1.3441 2021-12-29 04:05:56 1640750756 1.3435 2021-12-29 04:04:56 1640750696 1.3430 2021-12-29 04:03:56 1640750636 1.3438 2021-12-29 04:02:56 1640750576 1.3467 2021-12-29 04:01:56 1640750516 1.3508 2021-12-29 04:00:56 1640750456 1.3604 2021-12-29 03:59:56 1640750396 1.3621 2021-12-29 03:58:56 1640750336 1.3584 2021-12-29 03:57:56 1640750276 1.3643 2021-12-29 03:56:56 1640750216 1.3691 2021-12-29 03:55:56 1640750156 1.3715 2021-12-29 03:54:56 1640750096 1.3634 2021-12-29 03:53:56 1640750036 1.3617 2021-12-29 03:52:56 1640749976 1.3546 2021-12-29 03:51:56 1640749916 1.3595 2021-12-29 03:50:56 1640749856 1.3614 2021-12-29 03:49:56 1640749796 1.3618 2021-12-29 03:48:56 1640749736 1.3630 2021-12-29 03:47:56 1640749676 1.3647 2021-12-29 03:46:56 1640749616 1.3646 2021-12-29 03:45:56 1640749556 1.3614 2021-12-29 03:44:56 1640749496 1.3630 2021-12-29 03:43:56 1640749436 1.3612 2021-12-29 03:42:56 1640749376 1.3595 2021-12-29 03:41:56 1640749316 1.3554 2021-12-29 03:40:56 1640749256 1.3494 2021-12-29 03:39:56 1640749196 1.3423 2021-12-29 03:38:56 1640749136 1.3413 2021-12-29 03:37:56 1640749076 1.3443 2021-12-29 03:36:56 1640749016 1.3483 2021-12-29 03:35:56 1640748956 1.3482 2021-12-29 03:34:56 1640748896 1.3471 2021-12-29 03:33:56 1640748836 1.3526 2021-12-29 03:32:56 1640748776 1.3509 2021-12-29 03:31:56 1640748716 1.3502 2021-12-29 03:30:56 1640748656 1.3501 2021-12-29 03:29:56 1640748596 1.3482 2021-12-29 03:28:56 1640748536 1.3494 2021-12-29 03:27:56 1640748476 1.3514 2021-12-29 03:26:56 1640748416 1.3627 2021-12-29 03:25:56 1640748356 1.3600 2021-12-29 03:24:56 1640748296 1.3576 2021-12-29 03:23:56 1640748236 1.3632 2021-12-29 03:22:56 1640748176 1.3595 2021-12-29 03:21:56 1640748116 1.3564 2021-12-29 03:20:56 1640748056 1.3563 2021-12-29 03:19:56 1640747996 1.3597 2021-12-29 03:18:56 1640747936 1.3607 2021-12-29 03:17:56 1640747876 1.3639 2021-12-29 03:16:56 1640747816 1.3599 2021-12-29 03:15:56 1640747756 1.3597 2021-12-29 03:14:57 1640747697 1.3624 2021-12-29 03:13:56 1640747636 1.3615 2021-12-29 03:12:56 1640747576 1.3619 2021-12-29 03:11:56 1640747516 1.3678 2021-12-29 03:10:56 1640747456 1.3563 2021-12-29 03:09:56 1640747396 1.3472 2021-12-29 03:08:56 1640747336 1.3428 2021-12-29 03:07:56 1640747276 1.3416 2021-12-29 03:06:56 1640747216 1.3422 2021-12-29 03:05:56 1640747156 1.3490 2021-12-29 03:04:56 1640747096 1.3541 2021-12-29 03:03:56 1640747036 1.3686 2021-12-29 03:02:56 1640746976 1.3693 2021-12-29 03:01:56 1640746916 1.3549 2021-12-29 03:00:56 1640746856 1.3568 2021-12-29 02:59:56 1640746796 1.3548 2021-12-29 02:58:56 1640746736 1.3597 2021-12-29 02:57:56 1640746676 1.3704 2021-12-29 02:56:56 1640746616 1.3742 2021-12-29 02:55:56 1640746556 1.3618 2021-12-29 02:54:56 1640746496 1.3568 2021-12-29 02:53:56 1640746436 1.3575 2021-12-29 02:52:56 1640746376 1.3574 2021-12-29 02:51:56 1640746316 1.3508 2021-12-29 02:50:56 1640746256 1.3441 2021-12-29 02:49:56 1640746196 1.3409 2021-12-29 02:48:56 1640746136 1.3454 2021-12-29 02:47:56 1640746076 1.3499 2021-12-29 02:46:56 1640746016 1.3496 2021-12-29 02:45:56 1640745956 1.3505 2021-12-29 02:44:56 1640745896 1.3560 2021-12-29 02:43:56 1640745836 1.3580 2021-12-29 02:42:56 1640745776 1.3563 2021-12-29 02:41:56 1640745716 1.3590 2021-12-29 02:40:56 1640745656 1.3550 2021-12-29 02:39:56 1640745596 1.3519 2021-12-29 02:38:56 1640745536 1.3565 2021-12-29 02:37:56 1640745476 1.3522 2021-12-29 02:36:56 1640745416 1.3514 2021-12-29 02:35:56 1640745356 1.3475 2021-12-29 02:34:56 1640745296 1.3410 2021-12-29 02:33:56 1640745236 1.3507 2021-12-29 02:32:56 1640745176 1.3556 2021-12-29 02:31:56 1640745116 1.3628 2021-12-29 02:30:56 1640745056 1.3595 2021-12-29 02:29:56 1640744996 1.3523 2021-12-29 02:28:56 1640744936 1.3568 2021-12-29 02:27:56 1640744876 1.3623 2021-12-29 02:26:56 1640744816 1.3590 2021-12-29 02:25:56 1640744756 1.3671 2021-12-29 02:24:56 1640744696 1.3629 2021-12-29 02:23:56 1640744636 1.3601 2021-12-29 02:22:56 1640744576 1.3572 2021-12-29 02:21:56 1640744516 1.3420 2021-12-29 02:20:56 1640744456 1.3414 2021-12-29 02:19:56 1640744396 1.3434 2021-12-29 02:18:56 1640744336 1.3495 2021-12-29 02:17:56 1640744276 1.3460 2021-12-29 02:16:56 1640744216 1.3467 2021-12-29 02:15:56 1640744156 1.3528 2021-12-29 02:14:56 1640744096 1.3657 2021-12-29 02:13:56 1640744036 1.3652 2021-12-29 02:12:56 1640743976 1.3582 2021-12-29 02:11:57 1640743917 1.3616 2021-12-29 02:10:56 1640743856 1.3593 2021-12-29 02:09:56 1640743796 1.3479 2021-12-29 02:08:56 1640743736 1.3545 2021-12-29 02:07:56 1640743676 1.3523 2021-12-29 02:06:56 1640743616 1.3529 2021-12-29 02:05:56 1640743556 1.3551 2021-12-29 02:04:56 1640743496 1.3536 2021-12-29 02:03:56 1640743436 1.3504 2021-12-29 02:02:56 1640743376 1.3531 2021-12-29 02:01:56 1640743316 1.3571 2021-12-29 02:00:56 1640743256 1.3574 2021-12-29 01:59:56 1640743196 1.3603 2021-12-29 01:58:56 1640743136 1.3571 2021-12-29 01:57:56 1640743076 1.3517 2021-12-29 01:56:56 1640743016 1.3505 2021-12-29 01:55:56 1640742956 1.3453 2021-12-29 01:54:56 1640742896 1.3396 2021-12-29 01:53:56 1640742836 1.3469 2021-12-29 01:52:56 1640742776 1.3549 2021-12-29 01:51:56 1640742716 1.3660 2021-12-29 01:50:56 1640742656 1.3664 2021-12-29 01:49:56 1640742596 1.3685 2021-12-29 01:48:56 1640742536 1.3699 2021-12-29 01:47:56 1640742476 1.3629 2021-12-29 01:46:56 1640742416 1.3538 2021-12-29 01:45:56 1640742356 1.3424 2021-12-29 01:44:56 1640742296 1.3490 2021-12-29 01:43:56 1640742236 1.3514 2021-12-29 01:42:56 1640742176 1.3586 2021-12-29 01:41:56 1640742116 1.3671 2021-12-29 01:40:56 1640742056 1.3717 2021-12-29 01:39:56 1640741996 1.3711 2021-12-29 01:38:56 1640741936 1.3668 2021-12-29 01:37:56 1640741876 1.3685 2021-12-29 01:36:56 1640741816 1.3675 2021-12-29 01:35:56 1640741756 1.3602 2021-12-29 01:34:56 1640741696 1.3544 2021-12-29 01:33:56 1640741636 1.3506 2021-12-29 01:32:56 1640741576 1.3543 2021-12-29 01:31:56 1640741516 1.3506 2021-12-29 01:30:56 1640741456 1.3499 2021-12-29 01:29:56 1640741396 1.3529 2021-12-29 01:28:56 1640741336 1.3489 2021-12-29 01:27:56 1640741276 1.3553 2021-12-29 01:26:56 1640741216 1.3595 2021-12-29 01:25:56 1640741156 1.3566 2021-12-29 01:24:56 1640741096 1.3549 2021-12-29 01:23:56 1640741036 1.3568 2021-12-29 01:22:56 1640740976 1.3567 2021-12-29 01:21:56 1640740916 1.3567 2021-12-29 01:20:56 1640740856 1.3594 2021-12-29 01:19:56 1640740796 1.3585 2021-12-29 01:18:56 1640740736 1.3548 2021-12-29 01:17:56 1640740676 1.3485 2021-12-29 01:16:56 1640740616 1.3477 2021-12-29 01:15:56 1640740556 1.3511 2021-12-29 01:14:56 1640740496 1.3554 2021-12-29 01:13:56 1640740436 1.3547 2021-12-29 01:12:56 1640740376 1.3532 2021-12-29 01:11:56 1640740316 1.3517 2021-12-29 01:10:56 1640740256 1.3490 2021-12-29 01:09:57 1640740197 1.3534 2021-12-29 01:08:56 1640740136 1.3584 2021-12-29 01:07:56 1640740076 1.3608 2021-12-29 01:06:56 1640740016 1.3604 2021-12-29 01:05:56 1640739956 1.3531 2021-12-29 01:04:56 1640739896 1.3532 2021-12-29 01:03:56 1640739836 1.3524 2021-12-29 01:02:56 1640739776 1.3508 2021-12-29 01:01:56 1640739716 1.3567 2021-12-29 01:00:56 1640739656 1.3608 2021-12-29 00:59:56 1640739596 1.3658 2021-12-29 00:58:56 1640739536 1.3651 2021-12-29 00:57:56 1640739476 1.3634 2021-12-29 00:56:56 1640739416 1.3597 2021-12-29 00:55:56 1640739356 1.3621 2021-12-29 00:54:56 1640739296 1.3571 2021-12-29 00:53:56 1640739236 1.3524 2021-12-29 00:52:56 1640739176 1.3587 2021-12-29 00:51:56 1640739116 1.3558 2021-12-29 00:50:56 1640739056 1.3485 2021-12-29 00:49:56 1640738996 1.3452 2021-12-29 00:48:56 1640738936 1.3451 2021-12-29 00:47:56 1640738876 1.3483 2021-12-29 00:46:56 1640738816 1.3503 2021-12-29 00:45:56 1640738756 1.3514 2021-12-29 00:44:56 1640738696 1.3540 2021-12-29 00:43:56 1640738636 1.3556 2021-12-29 00:42:56 1640738576 1.3580 2021-12-29 00:41:56 1640738516 1.3581 2021-12-29 00:40:56 1640738456 1.3554 2021-12-29 00:39:56 1640738396 1.3576 2021-12-29 00:38:56 1640738336 1.3620 2021-12-29 00:37:56 1640738276 1.3598 2021-12-29 00:36:56 1640738216 1.3601 2021-12-29 00:35:56 1640738156 1.3523 2021-12-29 00:34:56 1640738096 1.3548 2021-12-29 00:33:56 1640738036 1.3555 2021-12-29 00:32:56 1640737976 1.3559 2021-12-29 00:31:56 1640737916 1.3552 2021-12-29 00:30:56 1640737856 1.3557 2021-12-29 00:29:56 1640737796 1.3559 2021-12-29 00:28:56 1640737736 1.3603 2021-12-29 00:27:56 1640737676 1.3608 2021-12-29 00:26:56 1640737616 1.3629 2021-12-29 00:25:56 1640737556 1.3570 2021-12-29 00:24:56 1640737496 1.3486 2021-12-29 00:23:56 1640737436 1.3471 2021-12-29 00:22:56 1640737376 1.3485 2021-12-29 00:21:56 1640737316 1.3517 2021-12-29 00:20:56 1640737256 1.3570 2021-12-29 00:19:56 1640737196 1.3585 2021-12-29 00:18:56 1640737136 1.3585 2021-12-29 00:17:56 1640737076 1.3535 2021-12-29 00:16:56 1640737016 1.3541 2021-12-29 00:15:56 1640736956 1.3517 2021-12-29 00:14:56 1640736896 1.3534 2021-12-29 00:13:56 1640736836 1.3591 2021-12-29 00:12:56 1640736776 1.3628 2021-12-29 00:11:56 1640736716 1.3649 2021-12-29 00:10:56 1640736656 1.3635 2021-12-29 00:09:56 1640736596 1.3636 2021-12-29 00:08:56 1640736536 1.3625 2021-12-29 00:07:56 1640736476 1.3586 2021-12-29 00:06:57 1640736417 1.3542 2021-12-29 00:05:57 1640736357 1.3518 2021-12-29 00:04:57 1640736297 1.3501 2021-12-29 00:03:57 1640736237 1.3581 2021-12-29 00:02:57 1640736177 1.3629 2021-12-29 00:01:57 1640736117 1.3638 2021-12-29 00:00:57 1640736057 1.3655