#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:59:55 1640649595 1.3499 2021-12-27 23:58:55 1640649535 1.3559 2021-12-27 23:57:55 1640649475 1.3544 2021-12-27 23:56:55 1640649415 1.3553 2021-12-27 23:55:55 1640649355 1.3529 2021-12-27 23:54:55 1640649295 1.3480 2021-12-27 23:53:55 1640649235 1.3511 2021-12-27 23:52:55 1640649175 1.3558 2021-12-27 23:51:55 1640649115 1.3590 2021-12-27 23:50:55 1640649055 1.3575 2021-12-27 23:49:55 1640648995 1.3547 2021-12-27 23:48:55 1640648935 1.3484 2021-12-27 23:47:55 1640648875 1.3504 2021-12-27 23:46:55 1640648815 1.3522 2021-12-27 23:45:55 1640648755 1.3479 2021-12-27 23:44:55 1640648695 1.3501 2021-12-27 23:43:55 1640648635 1.3546 2021-12-27 23:42:55 1640648575 1.3544 2021-12-27 23:41:55 1640648515 1.3541 2021-12-27 23:40:55 1640648455 1.3543 2021-12-27 23:39:55 1640648395 1.3565 2021-12-27 23:38:55 1640648335 1.3535 2021-12-27 23:37:55 1640648275 1.3501 2021-12-27 23:36:55 1640648215 1.3505 2021-12-27 23:35:55 1640648155 1.3510 2021-12-27 23:34:55 1640648095 1.3519 2021-12-27 23:33:55 1640648035 1.3465 2021-12-27 23:32:55 1640647975 1.3446 2021-12-27 23:31:55 1640647915 1.3484 2021-12-27 23:30:55 1640647855 1.3508 2021-12-27 23:29:55 1640647795 1.3476 2021-12-27 23:28:55 1640647735 1.3444 2021-12-27 23:27:55 1640647675 1.3522 2021-12-27 23:26:55 1640647615 1.3530 2021-12-27 23:25:55 1640647555 1.3595 2021-12-27 23:24:55 1640647495 1.3644 2021-12-27 23:23:55 1640647435 1.3649 2021-12-27 23:22:55 1640647375 1.3687 2021-12-27 23:21:55 1640647315 1.3662 2021-12-27 23:20:55 1640647255 1.3626 2021-12-27 23:19:55 1640647195 1.3549 2021-12-27 23:18:55 1640647135 1.3507 2021-12-27 23:17:55 1640647075 1.3486 2021-12-27 23:16:55 1640647015 1.3456 2021-12-27 23:15:55 1640646955 1.3439 2021-12-27 23:14:55 1640646895 1.3514 2021-12-27 23:13:55 1640646835 1.3572 2021-12-27 23:12:55 1640646775 1.3663 2021-12-27 23:11:55 1640646715 1.3646 2021-12-27 23:10:55 1640646655 1.3635 2021-12-27 23:09:55 1640646595 1.3547 2021-12-27 23:08:55 1640646535 1.3500 2021-12-27 23:07:55 1640646475 1.3523 2021-12-27 23:06:55 1640646415 1.3526 2021-12-27 23:05:55 1640646355 1.3530 2021-12-27 23:04:55 1640646295 1.3493 2021-12-27 23:03:55 1640646235 1.3485 2021-12-27 23:02:55 1640646175 1.3478 2021-12-27 23:01:55 1640646115 1.3478 2021-12-27 23:00:55 1640646055 1.3462 2021-12-27 22:59:55 1640645995 1.3509 2021-12-27 22:58:55 1640645935 1.3608 2021-12-27 22:57:55 1640645875 1.3551 2021-12-27 22:56:55 1640645815 1.3521 2021-12-27 22:55:55 1640645755 1.3533 2021-12-27 22:54:55 1640645695 1.3526 2021-12-27 22:53:55 1640645635 1.3581 2021-12-27 22:52:55 1640645575 1.3625 2021-12-27 22:51:55 1640645515 1.3662 2021-12-27 22:50:55 1640645455 1.3635 2021-12-27 22:49:55 1640645395 1.3562 2021-12-27 22:48:55 1640645335 1.3531 2021-12-27 22:47:55 1640645275 1.3470 2021-12-27 22:46:55 1640645215 1.3507 2021-12-27 22:45:55 1640645155 1.3462 2021-12-27 22:44:55 1640645095 1.3483 2021-12-27 22:43:55 1640645035 1.3567 2021-12-27 22:42:55 1640644975 1.3567 2021-12-27 22:41:55 1640644915 1.3511 2021-12-27 22:40:55 1640644855 1.3457 2021-12-27 22:39:55 1640644795 1.3466 2021-12-27 22:38:55 1640644735 1.3469 2021-12-27 22:37:55 1640644675 1.3567 2021-12-27 22:36:55 1640644615 1.3622 2021-12-27 22:35:55 1640644555 1.3635 2021-12-27 22:34:55 1640644495 1.3615 2021-12-27 22:33:55 1640644435 1.3565 2021-12-27 22:32:55 1640644375 1.3501 2021-12-27 22:31:55 1640644315 1.3485 2021-12-27 22:30:55 1640644255 1.3509 2021-12-27 22:29:55 1640644195 1.3491 2021-12-27 22:28:55 1640644135 1.3415 2021-12-27 22:27:55 1640644075 1.3437 2021-12-27 22:26:55 1640644015 1.3479 2021-12-27 22:25:55 1640643955 1.3443 2021-12-27 22:24:55 1640643895 1.3505 2021-12-27 22:23:55 1640643835 1.3568 2021-12-27 22:22:55 1640643775 1.3595 2021-12-27 22:21:55 1640643715 1.3556 2021-12-27 22:20:55 1640643655 1.3472 2021-12-27 22:19:55 1640643595 1.3461 2021-12-27 22:18:55 1640643535 1.3484 2021-12-27 22:17:55 1640643475 1.3525 2021-12-27 22:16:55 1640643415 1.3523 2021-12-27 22:15:55 1640643355 1.3491 2021-12-27 22:14:55 1640643295 1.3453 2021-12-27 22:13:55 1640643235 1.3475 2021-12-27 22:12:55 1640643175 1.3509 2021-12-27 22:11:55 1640643115 1.3550 2021-12-27 22:10:55 1640643055 1.3567 2021-12-27 22:09:55 1640642995 1.3537 2021-12-27 22:08:55 1640642935 1.3423 2021-12-27 22:07:55 1640642875 1.3456 2021-12-27 22:06:55 1640642815 1.3542 2021-12-27 22:05:55 1640642755 1.3588 2021-12-27 22:04:55 1640642695 1.3603 2021-12-27 22:03:55 1640642635 1.3672 2021-12-27 22:02:55 1640642575 1.3655 2021-12-27 22:01:55 1640642515 1.3637 2021-12-27 22:00:55 1640642455 1.3528 2021-12-27 21:59:55 1640642395 1.3446 2021-12-27 21:58:55 1640642335 1.3445 2021-12-27 21:57:55 1640642275 1.3465 2021-12-27 21:56:55 1640642215 1.3418 2021-12-27 21:55:55 1640642155 1.3421 2021-12-27 21:54:55 1640642095 1.3482 2021-12-27 21:53:55 1640642035 1.3499 2021-12-27 21:52:55 1640641975 1.3498 2021-12-27 21:51:55 1640641915 1.3563 2021-12-27 21:50:55 1640641855 1.3643 2021-12-27 21:49:55 1640641795 1.3686 2021-12-27 21:48:55 1640641735 1.3670 2021-12-27 21:47:55 1640641675 1.3635 2021-12-27 21:46:55 1640641615 1.3627 2021-12-27 21:45:55 1640641555 1.3600 2021-12-27 21:44:55 1640641495 1.3618 2021-12-27 21:43:55 1640641435 1.3607 2021-12-27 21:42:55 1640641375 1.3579 2021-12-27 21:41:55 1640641315 1.3540 2021-12-27 21:40:55 1640641255 1.3520 2021-12-27 21:39:55 1640641195 1.3494 2021-12-27 21:38:55 1640641135 1.3504 2021-12-27 21:37:55 1640641075 1.3457 2021-12-27 21:36:55 1640641015 1.3447 2021-12-27 21:35:55 1640640955 1.3393 2021-12-27 21:34:55 1640640895 1.3502 2021-12-27 21:33:55 1640640835 1.3537 2021-12-27 21:32:55 1640640775 1.3539 2021-12-27 21:31:55 1640640715 1.3542 2021-12-27 21:30:55 1640640655 1.3633 2021-12-27 21:29:55 1640640595 1.3686 2021-12-27 21:28:55 1640640535 1.3663 2021-12-27 21:27:55 1640640475 1.3660 2021-12-27 21:26:55 1640640415 1.3637 2021-12-27 21:25:55 1640640355 1.3597 2021-12-27 21:24:55 1640640295 1.3510 2021-12-27 21:23:55 1640640235 1.3499 2021-12-27 21:22:55 1640640175 1.3536 2021-12-27 21:21:55 1640640115 1.3481 2021-12-27 21:20:55 1640640055 1.3512 2021-12-27 21:19:55 1640639995 1.3506 2021-12-27 21:18:55 1640639935 1.3429 2021-12-27 21:17:55 1640639875 1.3371 2021-12-27 21:16:55 1640639815 1.3435 2021-12-27 21:15:55 1640639755 1.3503 2021-12-27 21:14:55 1640639695 1.3567 2021-12-27 21:13:55 1640639635 1.3624 2021-12-27 21:12:55 1640639575 1.3628 2021-12-27 21:11:55 1640639515 1.3574 2021-12-27 21:10:55 1640639455 1.3510 2021-12-27 21:09:55 1640639395 1.3476 2021-12-27 21:08:55 1640639335 1.3552 2021-12-27 21:07:55 1640639275 1.3615 2021-12-27 21:06:55 1640639215 1.3632 2021-12-27 21:05:55 1640639155 1.3589 2021-12-27 21:04:55 1640639095 1.3498 2021-12-27 21:03:55 1640639035 1.3467 2021-12-27 21:02:55 1640638975 1.3511 2021-12-27 21:01:55 1640638915 1.3554 2021-12-27 21:00:55 1640638855 1.3585 2021-12-27 20:59:55 1640638795 1.3602 2021-12-27 20:58:55 1640638735 1.3559 2021-12-27 20:57:55 1640638675 1.3552 2021-12-27 20:56:55 1640638615 1.3505 2021-12-27 20:55:55 1640638555 1.3492 2021-12-27 20:54:55 1640638495 1.3494 2021-12-27 20:53:55 1640638435 1.3478 2021-12-27 20:52:55 1640638375 1.3447 2021-12-27 20:51:55 1640638315 1.3498 2021-12-27 20:50:55 1640638255 1.3477 2021-12-27 20:49:55 1640638195 1.3481 2021-12-27 20:48:55 1640638135 1.3518 2021-12-27 20:47:55 1640638075 1.3560 2021-12-27 20:46:55 1640638015 1.3632 2021-12-27 20:45:55 1640637955 1.3677 2021-12-27 20:44:55 1640637895 1.3611 2021-12-27 20:43:55 1640637835 1.3564 2021-12-27 20:42:55 1640637775 1.3542 2021-12-27 20:41:55 1640637715 1.3620 2021-12-27 20:40:55 1640637655 1.3654 2021-12-27 20:39:55 1640637595 1.3632 2021-12-27 20:38:55 1640637535 1.3649 2021-12-27 20:37:55 1640637475 1.3578 2021-12-27 20:36:55 1640637415 1.3512 2021-12-27 20:35:55 1640637355 1.3452 2021-12-27 20:34:55 1640637295 1.3440 2021-12-27 20:33:55 1640637235 1.3453 2021-12-27 20:32:55 1640637175 1.3437 2021-12-27 20:31:55 1640637115 1.3435 2021-12-27 20:30:55 1640637055 1.3470 2021-12-27 20:29:55 1640636995 1.3538 2021-12-27 20:28:55 1640636935 1.3601 2021-12-27 20:27:55 1640636875 1.3629 2021-12-27 20:26:55 1640636815 1.3662 2021-12-27 20:25:55 1640636755 1.3601 2021-12-27 20:24:55 1640636695 1.3597 2021-12-27 20:23:55 1640636635 1.3577 2021-12-27 20:22:55 1640636575 1.3548 2021-12-27 20:21:55 1640636515 1.3506 2021-12-27 20:20:55 1640636455 1.3539 2021-12-27 20:19:55 1640636395 1.3577 2021-12-27 20:18:55 1640636335 1.3677 2021-12-27 20:17:55 1640636275 1.3654 2021-12-27 20:16:55 1640636215 1.3601 2021-12-27 20:15:55 1640636155 1.3570 2021-12-27 20:14:55 1640636095 1.3513 2021-12-27 20:13:55 1640636035 1.3449 2021-12-27 20:12:55 1640635975 1.3407 2021-12-27 20:11:55 1640635915 1.3438 2021-12-27 20:10:55 1640635855 1.3484 2021-12-27 20:09:55 1640635795 1.3493 2021-12-27 20:08:55 1640635735 1.3531 2021-12-27 20:07:55 1640635675 1.3583 2021-12-27 20:06:55 1640635615 1.3619 2021-12-27 20:05:55 1640635555 1.3530 2021-12-27 20:04:55 1640635495 1.3562 2021-12-27 20:03:55 1640635435 1.3568 2021-12-27 20:02:55 1640635375 1.3627 2021-12-27 20:01:55 1640635315 1.3618 2021-12-27 20:00:55 1640635255 1.3611 2021-12-27 19:59:55 1640635195 1.3608 2021-12-27 19:58:55 1640635135 1.3690 2021-12-27 19:57:55 1640635075 1.3659 2021-12-27 19:56:55 1640635015 1.3593 2021-12-27 19:55:55 1640634955 1.3521 2021-12-27 19:54:55 1640634895 1.3510 2021-12-27 19:53:55 1640634835 1.3407 2021-12-27 19:52:55 1640634775 1.3418 2021-12-27 19:51:55 1640634715 1.3412 2021-12-27 19:50:55 1640634655 1.3491 2021-12-27 19:49:55 1640634595 1.3532 2021-12-27 19:48:55 1640634535 1.3468 2021-12-27 19:47:56 1640634476 1.3504 2021-12-27 19:46:55 1640634415 1.3501 2021-12-27 19:45:55 1640634355 1.3538 2021-12-27 19:44:55 1640634295 1.3609 2021-12-27 19:43:55 1640634235 1.3642 2021-12-27 19:42:55 1640634175 1.3645 2021-12-27 19:41:55 1640634115 1.3576 2021-12-27 19:40:55 1640634055 1.3565 2021-12-27 19:39:55 1640633995 1.3605 2021-12-27 19:38:55 1640633935 1.3614 2021-12-27 19:37:55 1640633875 1.3524 2021-12-27 19:36:55 1640633815 1.3509 2021-12-27 19:35:55 1640633755 1.3534 2021-12-27 19:34:55 1640633695 1.3580 2021-12-27 19:33:55 1640633635 1.3559 2021-12-27 19:32:55 1640633575 1.3553 2021-12-27 19:31:55 1640633515 1.3621 2021-12-27 19:30:55 1640633455 1.3599 2021-12-27 19:29:55 1640633395 1.3534 2021-12-27 19:28:55 1640633335 1.3475 2021-12-27 19:27:55 1640633275 1.3498 2021-12-27 19:26:55 1640633215 1.3528 2021-12-27 19:25:55 1640633155 1.3509 2021-12-27 19:24:55 1640633095 1.3489 2021-12-27 19:23:55 1640633035 1.3524 2021-12-27 19:22:55 1640632975 1.3625 2021-12-27 19:21:55 1640632915 1.3669 2021-12-27 19:20:55 1640632855 1.3717 2021-12-27 19:19:55 1640632795 1.3721 2021-12-27 19:18:55 1640632735 1.3645 2021-12-27 19:17:55 1640632675 1.3553 2021-12-27 19:16:55 1640632615 1.3547 2021-12-27 19:15:55 1640632555 1.3521 2021-12-27 19:14:55 1640632495 1.3509 2021-12-27 19:13:55 1640632435 1.3594 2021-12-27 19:12:55 1640632375 1.3583 2021-12-27 19:11:55 1640632315 1.3558 2021-12-27 19:10:55 1640632255 1.3533 2021-12-27 19:09:55 1640632195 1.3500 2021-12-27 19:08:55 1640632135 1.3496 2021-12-27 19:07:55 1640632075 1.3480 2021-12-27 19:06:55 1640632015 1.3499 2021-12-27 19:05:55 1640631955 1.3525 2021-12-27 19:04:55 1640631895 1.3510 2021-12-27 19:03:55 1640631835 1.3522 2021-12-27 19:02:55 1640631775 1.3500 2021-12-27 19:01:55 1640631715 1.3579 2021-12-27 19:00:55 1640631655 1.3642 2021-12-27 18:59:55 1640631595 1.3706 2021-12-27 18:58:55 1640631535 1.3684 2021-12-27 18:57:55 1640631475 1.3639 2021-12-27 18:56:55 1640631415 1.3632 2021-12-27 18:55:55 1640631355 1.3544 2021-12-27 18:54:55 1640631295 1.3561 2021-12-27 18:53:55 1640631235 1.3559 2021-12-27 18:52:55 1640631175 1.3522 2021-12-27 18:51:55 1640631115 1.3547 2021-12-27 18:50:55 1640631055 1.3563 2021-12-27 18:49:55 1640630995 1.3612 2021-12-27 18:48:55 1640630935 1.3607 2021-12-27 18:47:55 1640630875 1.3610 2021-12-27 18:46:55 1640630815 1.3557 2021-12-27 18:45:55 1640630755 1.3517 2021-12-27 18:44:55 1640630695 1.3551 2021-12-27 18:43:55 1640630635 1.3557 2021-12-27 18:42:55 1640630575 1.3536 2021-12-27 18:41:55 1640630515 1.3559 2021-12-27 18:40:55 1640630455 1.3543 2021-12-27 18:39:55 1640630395 1.3555 2021-12-27 18:38:55 1640630335 1.3587 2021-12-27 18:37:55 1640630275 1.3555 2021-12-27 18:36:55 1640630215 1.3527 2021-12-27 18:35:55 1640630155 1.3595 2021-12-27 18:34:55 1640630095 1.3657 2021-12-27 18:33:55 1640630035 1.3684 2021-12-27 18:32:55 1640629975 1.3653 2021-12-27 18:31:55 1640629915 1.3593 2021-12-27 18:30:55 1640629855 1.3609 2021-12-27 18:29:55 1640629795 1.3591 2021-12-27 18:28:55 1640629735 1.3572 2021-12-27 18:27:55 1640629675 1.3510 2021-12-27 18:26:55 1640629615 1.3518 2021-12-27 18:25:55 1640629555 1.3548 2021-12-27 18:24:55 1640629495 1.3538 2021-12-27 18:23:55 1640629435 1.3520 2021-12-27 18:22:55 1640629375 1.3561 2021-12-27 18:21:55 1640629315 1.3537 2021-12-27 18:20:55 1640629255 1.3532 2021-12-27 18:19:55 1640629195 1.3497 2021-12-27 18:18:55 1640629135 1.3518 2021-12-27 18:17:55 1640629075 1.3492 2021-12-27 18:16:55 1640629015 1.3468 2021-12-27 18:15:55 1640628955 1.3446 2021-12-27 18:14:55 1640628895 1.3484 2021-12-27 18:13:55 1640628835 1.3554 2021-12-27 18:12:55 1640628775 1.3627 2021-12-27 18:11:55 1640628715 1.3674 2021-12-27 18:10:55 1640628655 1.3631 2021-12-27 18:09:55 1640628595 1.3622 2021-12-27 18:08:55 1640628535 1.3562 2021-12-27 18:07:55 1640628475 1.3545 2021-12-27 18:06:55 1640628415 1.3632 2021-12-27 18:05:55 1640628355 1.3649 2021-12-27 18:04:55 1640628295 1.3673 2021-12-27 18:03:55 1640628235 1.3672 2021-12-27 18:02:55 1640628175 1.3628 2021-12-27 18:01:55 1640628115 1.3556 2021-12-27 18:00:55 1640628055 1.3542 2021-12-27 17:59:55 1640627995 1.3578 2021-12-27 17:58:55 1640627935 1.3566 2021-12-27 17:57:55 1640627875 1.3602 2021-12-27 17:56:55 1640627815 1.3664 2021-12-27 17:55:55 1640627755 1.3683 2021-12-27 17:54:55 1640627695 1.3636 2021-12-27 17:53:55 1640627635 1.3606 2021-12-27 17:52:55 1640627575 1.3550 2021-12-27 17:51:55 1640627515 1.3521 2021-12-27 17:50:55 1640627455 1.3537 2021-12-27 17:49:55 1640627395 1.3539 2021-12-27 17:48:55 1640627335 1.3560 2021-12-27 17:47:55 1640627275 1.3581 2021-12-27 17:46:55 1640627215 1.3582 2021-12-27 17:45:55 1640627155 1.3607 2021-12-27 17:44:55 1640627095 1.3609 2021-12-27 17:43:55 1640627035 1.3564 2021-12-27 17:42:55 1640626975 1.3580 2021-12-27 17:41:55 1640626915 1.3597 2021-12-27 17:40:55 1640626855 1.3618 2021-12-27 17:39:55 1640626795 1.3542 2021-12-27 17:38:55 1640626735 1.3592 2021-12-27 17:37:55 1640626675 1.3660 2021-12-27 17:36:55 1640626615 1.3694 2021-12-27 17:35:55 1640626555 1.3641 2021-12-27 17:34:55 1640626495 1.3629 2021-12-27 17:33:55 1640626435 1.3557 2021-12-27 17:32:55 1640626375 1.3489 2021-12-27 17:31:55 1640626315 1.3542 2021-12-27 17:30:55 1640626255 1.3633 2021-12-27 17:29:55 1640626195 1.3621 2021-12-27 17:28:55 1640626135 1.3537 2021-12-27 17:27:55 1640626075 1.3502 2021-12-27 17:26:55 1640626015 1.3549 2021-12-27 17:25:55 1640625955 1.3601 2021-12-27 17:24:55 1640625895 1.3656 2021-12-27 17:23:55 1640625835 1.3746 2021-12-27 17:22:55 1640625775 1.3738 2021-12-27 17:21:55 1640625715 1.3711 2021-12-27 17:20:55 1640625655 1.3569 2021-12-27 17:19:55 1640625595 1.3560 2021-12-27 17:18:55 1640625535 1.3505 2021-12-27 17:17:55 1640625475 1.3592 2021-12-27 17:16:55 1640625415 1.3603 2021-12-27 17:15:55 1640625355 1.3609 2021-12-27 17:14:55 1640625295 1.3608 2021-12-27 17:13:55 1640625235 1.3665 2021-12-27 17:12:55 1640625175 1.3692 2021-12-27 17:11:55 1640625115 1.3626 2021-12-27 17:10:55 1640625055 1.3551 2021-12-27 17:09:55 1640624995 1.3584 2021-12-27 17:08:55 1640624935 1.3624 2021-12-27 17:07:55 1640624875 1.3657 2021-12-27 17:06:55 1640624815 1.3591 2021-12-27 17:05:55 1640624755 1.3542 2021-12-27 17:04:55 1640624695 1.3543 2021-12-27 17:03:55 1640624635 1.3563 2021-12-27 17:02:55 1640624575 1.3577 2021-12-27 17:01:55 1640624515 1.3547 2021-12-27 17:00:55 1640624455 1.3555 2021-12-27 16:59:55 1640624395 1.3543 2021-12-27 16:58:55 1640624335 1.3584 2021-12-27 16:57:56 1640624276 1.3719 2021-12-27 16:56:55 1640624215 1.3769 2021-12-27 16:55:55 1640624155 1.3760 2021-12-27 16:54:55 1640624095 1.3654 2021-12-27 16:53:55 1640624035 1.3615 2021-12-27 16:52:55 1640623975 1.3604 2021-12-27 16:51:55 1640623915 1.3664 2021-12-27 16:50:55 1640623855 1.3688 2021-12-27 16:49:55 1640623795 1.3699 2021-12-27 16:48:55 1640623735 1.3678 2021-12-27 16:47:55 1640623675 1.3669 2021-12-27 16:46:55 1640623615 1.3594 2021-12-27 16:45:55 1640623555 1.3529 2021-12-27 16:44:55 1640623495 1.3507 2021-12-27 16:43:55 1640623435 1.3616 2021-12-27 16:42:55 1640623375 1.3608 2021-12-27 16:41:55 1640623315 1.3586 2021-12-27 16:40:55 1640623255 1.3544 2021-12-27 16:39:55 1640623195 1.3495 2021-12-27 16:38:55 1640623135 1.3496 2021-12-27 16:37:55 1640623075 1.3537 2021-12-27 16:36:55 1640623015 1.3671 2021-12-27 16:35:55 1640622955 1.3667 2021-12-27 16:34:55 1640622895 1.3686 2021-12-27 16:33:55 1640622835 1.3614 2021-12-27 16:32:55 1640622775 1.3523 2021-12-27 16:31:55 1640622715 1.3570 2021-12-27 16:30:55 1640622655 1.3588 2021-12-27 16:29:55 1640622595 1.3608 2021-12-27 16:28:55 1640622535 1.3668 2021-12-27 16:27:55 1640622475 1.3651 2021-12-27 16:26:55 1640622415 1.3710 2021-12-27 16:25:55 1640622355 1.3691 2021-12-27 16:24:55 1640622295 1.3691 2021-12-27 16:23:55 1640622235 1.3637 2021-12-27 16:22:55 1640622175 1.3653 2021-12-27 16:21:55 1640622115 1.3630 2021-12-27 16:20:55 1640622055 1.3632 2021-12-27 16:19:55 1640621995 1.3568 2021-12-27 16:18:55 1640621935 1.3561 2021-12-27 16:17:55 1640621875 1.3637 2021-12-27 16:16:55 1640621815 1.3697 2021-12-27 16:15:55 1640621755 1.3736 2021-12-27 16:14:55 1640621695 1.3656 2021-12-27 16:13:55 1640621635 1.3582 2021-12-27 16:12:55 1640621575 1.3499 2021-12-27 16:11:55 1640621515 1.3461 2021-12-27 16:10:55 1640621455 1.3483 2021-12-27 16:09:55 1640621395 1.3554 2021-12-27 16:08:55 1640621335 1.3570 2021-12-27 16:07:55 1640621275 1.3613 2021-12-27 16:06:55 1640621215 1.3656 2021-12-27 16:05:55 1640621155 1.3714 2021-12-27 16:04:55 1640621095 1.3654 2021-12-27 16:03:55 1640621035 1.3562 2021-12-27 16:02:55 1640620975 1.3601 2021-12-27 16:01:55 1640620915 1.3662 2021-12-27 16:00:55 1640620855 1.3709 2021-12-27 15:59:55 1640620795 1.3701 2021-12-27 15:58:55 1640620735 1.3644 2021-12-27 15:57:55 1640620675 1.3616 2021-12-27 15:56:55 1640620615 1.3576 2021-12-27 15:55:55 1640620555 1.3567 2021-12-27 15:54:55 1640620495 1.3579 2021-12-27 15:53:55 1640620435 1.3636 2021-12-27 15:52:55 1640620375 1.3654 2021-12-27 15:51:55 1640620315 1.3621 2021-12-27 15:50:55 1640620255 1.3605 2021-12-27 15:49:55 1640620195 1.3526 2021-12-27 15:48:55 1640620135 1.3523 2021-12-27 15:47:55 1640620075 1.3551 2021-12-27 15:46:55 1640620015 1.3588 2021-12-27 15:45:55 1640619955 1.3637 2021-12-27 15:44:55 1640619895 1.3627 2021-12-27 15:43:55 1640619835 1.3628 2021-12-27 15:42:55 1640619775 1.3639 2021-12-27 15:41:55 1640619715 1.3642 2021-12-27 15:40:55 1640619655 1.3668 2021-12-27 15:39:55 1640619595 1.3722 2021-12-27 15:38:55 1640619535 1.3664 2021-12-27 15:37:55 1640619475 1.3660 2021-12-27 15:36:55 1640619415 1.3679 2021-12-27 15:35:55 1640619355 1.3678 2021-12-27 15:34:55 1640619295 1.3602 2021-12-27 15:33:55 1640619235 1.3583 2021-12-27 15:32:55 1640619175 1.3627 2021-12-27 15:31:55 1640619115 1.3634 2021-12-27 15:30:55 1640619055 1.3585 2021-12-27 15:29:55 1640618995 1.3594 2021-12-27 15:28:55 1640618935 1.3539 2021-12-27 15:27:55 1640618875 1.3642 2021-12-27 15:26:55 1640618815 1.3639 2021-12-27 15:25:55 1640618755 1.3572 2021-12-27 15:24:55 1640618695 1.3470 2021-12-27 15:23:55 1640618635 1.3569 2021-12-27 15:22:55 1640618575 1.3672 2021-12-27 15:21:55 1640618515 1.3683 2021-12-27 15:20:55 1640618455 1.3723 2021-12-27 15:19:55 1640618395 1.3771 2021-12-27 15:18:55 1640618335 1.3804 2021-12-27 15:17:55 1640618275 1.3838 2021-12-27 15:16:55 1640618215 1.3788 2021-12-27 15:15:55 1640618155 1.3714 2021-12-27 15:14:55 1640618095 1.3636 2021-12-27 15:13:55 1640618035 1.3649 2021-12-27 15:12:55 1640617975 1.3656 2021-12-27 15:11:55 1640617915 1.3654 2021-12-27 15:10:55 1640617855 1.3610 2021-12-27 15:09:55 1640617795 1.3628 2021-12-27 15:08:55 1640617735 1.3647 2021-12-27 15:07:55 1640617675 1.3629 2021-12-27 15:06:55 1640617615 1.3710 2021-12-27 15:05:55 1640617555 1.3738 2021-12-27 15:04:55 1640617495 1.3748 2021-12-27 15:03:55 1640617435 1.3703 2021-12-27 15:02:55 1640617375 1.3602 2021-12-27 15:01:55 1640617315 1.3549 2021-12-27 15:00:55 1640617255 1.3475 2021-12-27 14:59:55 1640617195 1.3436 2021-12-27 14:58:55 1640617135 1.3429 2021-12-27 14:57:55 1640617075 1.3499 2021-12-27 14:56:55 1640617015 1.3538 2021-12-27 14:55:55 1640616955 1.3547 2021-12-27 14:54:55 1640616895 1.3603 2021-12-27 14:53:55 1640616835 1.3658 2021-12-27 14:52:55 1640616775 1.3668 2021-12-27 14:51:55 1640616715 1.3670 2021-12-27 14:50:55 1640616655 1.3643 2021-12-27 14:49:55 1640616595 1.3600 2021-12-27 14:48:55 1640616535 1.3574 2021-12-27 14:47:55 1640616475 1.3527 2021-12-27 14:46:55 1640616415 1.3573 2021-12-27 14:45:55 1640616355 1.3580 2021-12-27 14:44:55 1640616295 1.3573 2021-12-27 14:43:55 1640616235 1.3608 2021-12-27 14:42:55 1640616175 1.3638 2021-12-27 14:41:55 1640616115 1.3683 2021-12-27 14:40:55 1640616055 1.3661 2021-12-27 14:39:55 1640615995 1.3711 2021-12-27 14:38:55 1640615935 1.3725 2021-12-27 14:37:55 1640615875 1.3715 2021-12-27 14:36:55 1640615815 1.3727 2021-12-27 14:35:55 1640615755 1.3745 2021-12-27 14:34:55 1640615695 1.3688 2021-12-27 14:33:55 1640615635 1.3663 2021-12-27 14:32:55 1640615575 1.3619 2021-12-27 14:31:55 1640615515 1.3585 2021-12-27 14:30:55 1640615455 1.3620 2021-12-27 14:29:55 1640615395 1.3632 2021-12-27 14:28:55 1640615335 1.3645 2021-12-27 14:27:55 1640615275 1.3672 2021-12-27 14:26:55 1640615215 1.3627 2021-12-27 14:25:55 1640615155 1.3599 2021-12-27 14:24:55 1640615095 1.3599 2021-12-27 14:23:55 1640615035 1.3653 2021-12-27 14:22:55 1640614975 1.3661 2021-12-27 14:21:55 1640614915 1.3652 2021-12-27 14:20:55 1640614855 1.3627 2021-12-27 14:19:55 1640614795 1.3649 2021-12-27 14:18:55 1640614735 1.3624 2021-12-27 14:17:55 1640614675 1.3553 2021-12-27 14:16:55 1640614615 1.3542 2021-12-27 14:15:55 1640614555 1.3533 2021-12-27 14:14:55 1640614495 1.3620 2021-12-27 14:13:55 1640614435 1.3726 2021-12-27 14:12:55 1640614375 1.3845 2021-12-27 14:11:55 1640614315 1.3754 2021-12-27 14:10:55 1640614255 1.3759 2021-12-27 14:09:55 1640614195 1.3767 2021-12-27 14:08:55 1640614135 1.3759 2021-12-27 14:07:55 1640614075 1.3703 2021-12-27 14:06:55 1640614015 1.3691 2021-12-27 14:05:55 1640613955 1.3759 2021-12-27 14:04:55 1640613895 1.3712 2021-12-27 14:03:55 1640613835 1.3601 2021-12-27 14:02:55 1640613775 1.3672 2021-12-27 14:01:55 1640613715 1.3643 2021-12-27 14:00:55 1640613655 1.3597 2021-12-27 13:59:55 1640613595 1.3624 2021-12-27 13:58:55 1640613535 1.3696 2021-12-27 13:57:55 1640613475 1.3738 2021-12-27 13:56:55 1640613415 1.3704 2021-12-27 13:55:55 1640613355 1.3662 2021-12-27 13:54:55 1640613295 1.3613 2021-12-27 13:53:55 1640613235 1.3596 2021-12-27 13:52:55 1640613175 1.3657 2021-12-27 13:51:55 1640613115 1.3711 2021-12-27 13:50:55 1640613055 1.3649 2021-12-27 13:49:55 1640612995 1.3693 2021-12-27 13:48:55 1640612935 1.3662 2021-12-27 13:47:55 1640612875 1.3628 2021-12-27 13:46:55 1640612815 1.3642 2021-12-27 13:45:55 1640612755 1.3612 2021-12-27 13:44:55 1640612695 1.3571 2021-12-27 13:43:55 1640612635 1.3565 2021-12-27 13:42:55 1640612575 1.3590 2021-12-27 13:41:55 1640612515 1.3640 2021-12-27 13:40:55 1640612455 1.3634 2021-12-27 13:39:55 1640612395 1.3649 2021-12-27 13:38:55 1640612335 1.3650 2021-12-27 13:37:55 1640612275 1.3687 2021-12-27 13:36:55 1640612215 1.3655 2021-12-27 13:35:55 1640612155 1.3578 2021-12-27 13:34:55 1640612095 1.3548 2021-12-27 13:33:55 1640612035 1.3558 2021-12-27 13:32:55 1640611975 1.3577 2021-12-27 13:31:55 1640611915 1.3638 2021-12-27 13:30:55 1640611855 1.3640 2021-12-27 13:29:55 1640611795 1.3619 2021-12-27 13:28:55 1640611735 1.3573 2021-12-27 13:27:55 1640611675 1.3539 2021-12-27 13:26:55 1640611615 1.3649 2021-12-27 13:25:55 1640611555 1.3644 2021-12-27 13:24:55 1640611495 1.3653 2021-12-27 13:23:55 1640611435 1.3652 2021-12-27 13:22:55 1640611375 1.3579 2021-12-27 13:21:55 1640611315 1.3668 2021-12-27 13:20:55 1640611255 1.3718 2021-12-27 13:19:55 1640611195 1.3777 2021-12-27 13:18:55 1640611135 1.3811 2021-12-27 13:17:55 1640611075 1.3674 2021-12-27 13:16:55 1640611015 1.3608 2021-12-27 13:15:55 1640610955 1.3572 2021-12-27 13:14:55 1640610895 1.3618 2021-12-27 13:13:55 1640610835 1.3617 2021-12-27 13:12:55 1640610775 1.3689 2021-12-27 13:11:55 1640610715 1.3821 2021-12-27 13:10:55 1640610655 1.3777 2021-12-27 13:09:55 1640610595 1.3665 2021-12-27 13:08:55 1640610535 1.3593 2021-12-27 13:07:55 1640610475 1.3534 2021-12-27 13:06:55 1640610415 1.3517 2021-12-27 13:05:55 1640610355 1.3542 2021-12-27 13:04:55 1640610295 1.3589 2021-12-27 13:03:55 1640610235 1.3626 2021-12-27 13:02:55 1640610175 1.3583 2021-12-27 13:01:55 1640610115 1.3554 2021-12-27 13:00:55 1640610055 1.3570 2021-12-27 12:59:55 1640609995 1.3666 2021-12-27 12:58:55 1640609935 1.3826 2021-12-27 12:57:55 1640609875 1.3889 2021-12-27 12:56:55 1640609815 1.3794 2021-12-27 12:55:55 1640609755 1.3798 2021-12-27 12:54:55 1640609695 1.3819 2021-12-27 12:53:55 1640609635 1.3856 2021-12-27 12:52:55 1640609575 1.3767 2021-12-27 12:51:55 1640609515 1.3715 2021-12-27 12:50:55 1640609455 1.3688 2021-12-27 12:49:55 1640609395 1.3633 2021-12-27 12:48:55 1640609335 1.3613 2021-12-27 12:47:55 1640609275 1.3585 2021-12-27 12:46:55 1640609215 1.3578 2021-12-27 12:45:55 1640609155 1.3602 2021-12-27 12:44:55 1640609095 1.3612 2021-12-27 12:43:55 1640609035 1.3593 2021-12-27 12:42:55 1640608975 1.3544 2021-12-27 12:41:55 1640608915 1.3473 2021-12-27 12:40:55 1640608855 1.3581 2021-12-27 12:39:55 1640608795 1.3657 2021-12-27 12:38:55 1640608735 1.3653 2021-12-27 12:37:55 1640608675 1.3701 2021-12-27 12:36:55 1640608615 1.3736 2021-12-27 12:35:55 1640608555 1.3748 2021-12-27 12:34:55 1640608495 1.3728 2021-12-27 12:33:55 1640608435 1.3716 2021-12-27 12:32:55 1640608375 1.3695 2021-12-27 12:31:55 1640608315 1.3612 2021-12-27 12:30:55 1640608255 1.3495 2021-12-27 12:29:55 1640608195 1.3534 2021-12-27 12:28:55 1640608135 1.3559 2021-12-27 12:27:55 1640608075 1.3653 2021-12-27 12:26:55 1640608015 1.3662 2021-12-27 12:25:55 1640607955 1.3690 2021-12-27 12:24:55 1640607895 1.3676 2021-12-27 12:23:55 1640607835 1.3659 2021-12-27 12:22:55 1640607775 1.3625 2021-12-27 12:21:55 1640607715 1.3571 2021-12-27 12:20:55 1640607655 1.3499 2021-12-27 12:19:55 1640607595 1.3555 2021-12-27 12:18:55 1640607535 1.3628 2021-12-27 12:17:55 1640607475 1.3615 2021-12-27 12:16:55 1640607415 1.3597 2021-12-27 12:15:55 1640607355 1.3561 2021-12-27 12:14:55 1640607295 1.3606 2021-12-27 12:13:55 1640607235 1.3621 2021-12-27 12:12:55 1640607175 1.3654 2021-12-27 12:11:55 1640607115 1.3660 2021-12-27 12:10:55 1640607055 1.3701 2021-12-27 12:09:55 1640606995 1.3665 2021-12-27 12:08:55 1640606935 1.3699 2021-12-27 12:07:55 1640606875 1.3769 2021-12-27 12:06:55 1640606815 1.3725 2021-12-27 12:05:55 1640606755 1.3693 2021-12-27 12:04:55 1640606695 1.3638 2021-12-27 12:03:55 1640606635 1.3647 2021-12-27 12:02:55 1640606575 1.3590 2021-12-27 12:01:55 1640606515 1.3555 2021-12-27 12:00:55 1640606455 1.3586 2021-12-27 11:59:55 1640606395 1.3590 2021-12-27 11:58:55 1640606335 1.3602 2021-12-27 11:57:55 1640606275 1.3601 2021-12-27 11:56:55 1640606215 1.3625 2021-12-27 11:55:55 1640606155 1.3619 2021-12-27 11:54:55 1640606095 1.3549 2021-12-27 11:53:55 1640606035 1.3553 2021-12-27 11:52:55 1640605975 1.3574 2021-12-27 11:51:55 1640605915 1.3609 2021-12-27 11:50:55 1640605855 1.3589 2021-12-27 11:49:55 1640605795 1.3622 2021-12-27 11:48:55 1640605735 1.3662 2021-12-27 11:47:55 1640605675 1.3622 2021-12-27 11:46:55 1640605615 1.3675 2021-12-27 11:45:55 1640605555 1.3670 2021-12-27 11:44:55 1640605495 1.3701 2021-12-27 11:43:55 1640605435 1.3682 2021-12-27 11:42:55 1640605375 1.3676 2021-12-27 11:41:55 1640605315 1.3656 2021-12-27 11:40:55 1640605255 1.3616 2021-12-27 11:39:55 1640605195 1.3585 2021-12-27 11:38:55 1640605135 1.3562 2021-12-27 11:37:55 1640605075 1.3517 2021-12-27 11:36:55 1640605015 1.3527 2021-12-27 11:35:55 1640604955 1.3561 2021-12-27 11:34:55 1640604895 1.3624 2021-12-27 11:33:55 1640604835 1.3553 2021-12-27 11:32:55 1640604775 1.3545 2021-12-27 11:31:55 1640604715 1.3555 2021-12-27 11:30:55 1640604655 1.3589 2021-12-27 11:29:55 1640604595 1.3610 2021-12-27 11:28:55 1640604535 1.3607 2021-12-27 11:27:55 1640604475 1.3619 2021-12-27 11:26:55 1640604415 1.3613 2021-12-27 11:25:55 1640604355 1.3641 2021-12-27 11:24:55 1640604295 1.3743 2021-12-27 11:23:55 1640604235 1.3717 2021-12-27 11:22:55 1640604175 1.3723 2021-12-27 11:21:55 1640604115 1.3719 2021-12-27 11:20:55 1640604055 1.3632 2021-12-27 11:19:55 1640603995 1.3603 2021-12-27 11:18:55 1640603935 1.3608 2021-12-27 11:17:55 1640603875 1.3621 2021-12-27 11:16:55 1640603815 1.3662 2021-12-27 11:15:55 1640603755 1.3659 2021-12-27 11:14:55 1640603695 1.3551 2021-12-27 11:13:55 1640603635 1.3510 2021-12-27 11:12:55 1640603575 1.3461 2021-12-27 11:11:55 1640603515 1.3520 2021-12-27 11:10:55 1640603455 1.3573 2021-12-27 11:09:55 1640603395 1.3642 2021-12-27 11:08:55 1640603335 1.3570 2021-12-27 11:07:55 1640603275 1.3579 2021-12-27 11:06:55 1640603215 1.3543 2021-12-27 11:05:55 1640603155 1.3574 2021-12-27 11:04:55 1640603095 1.3606 2021-12-27 11:03:55 1640603035 1.3676 2021-12-27 11:02:55 1640602975 1.3705 2021-12-27 11:01:55 1640602915 1.3626 2021-12-27 11:00:55 1640602855 1.3603 2021-12-27 10:59:55 1640602795 1.3663 2021-12-27 10:58:55 1640602735 1.3664 2021-12-27 10:57:55 1640602675 1.3634 2021-12-27 10:56:55 1640602615 1.3675 2021-12-27 10:55:55 1640602555 1.3753 2021-12-27 10:54:55 1640602495 1.3750 2021-12-27 10:53:55 1640602435 1.3647 2021-12-27 10:52:55 1640602375 1.3610 2021-12-27 10:51:55 1640602315 1.3593 2021-12-27 10:50:55 1640602255 1.3640 2021-12-27 10:49:55 1640602195 1.3597 2021-12-27 10:48:55 1640602135 1.3629 2021-12-27 10:47:55 1640602075 1.3583 2021-12-27 10:46:55 1640602015 1.3553 2021-12-27 10:45:55 1640601955 1.3612 2021-12-27 10:44:55 1640601895 1.3607 2021-12-27 10:43:55 1640601835 1.3586 2021-12-27 10:42:55 1640601775 1.3586 2021-12-27 10:41:55 1640601715 1.3626 2021-12-27 10:40:55 1640601655 1.3595 2021-12-27 10:39:55 1640601595 1.3526 2021-12-27 10:38:55 1640601535 1.3469 2021-12-27 10:37:55 1640601475 1.3495 2021-12-27 10:36:55 1640601415 1.3525 2021-12-27 10:35:55 1640601355 1.3526 2021-12-27 10:34:55 1640601295 1.3496 2021-12-27 10:33:55 1640601235 1.3461 2021-12-27 10:32:55 1640601175 1.3470 2021-12-27 10:31:55 1640601115 1.3542 2021-12-27 10:30:55 1640601055 1.3653 2021-12-27 10:29:55 1640600995 1.3710 2021-12-27 10:28:55 1640600935 1.3703 2021-12-27 10:27:55 1640600875 1.3665 2021-12-27 10:26:55 1640600815 1.3656 2021-12-27 10:25:55 1640600755 1.3652 2021-12-27 10:24:55 1640600695 1.3697 2021-12-27 10:23:55 1640600635 1.3609 2021-12-27 10:22:55 1640600575 1.3543 2021-12-27 10:21:55 1640600515 1.3517 2021-12-27 10:20:55 1640600455 1.3516 2021-12-27 10:19:55 1640600395 1.3508 2021-12-27 10:18:55 1640600335 1.3543 2021-12-27 10:17:55 1640600275 1.3608 2021-12-27 10:16:55 1640600215 1.3654 2021-12-27 10:15:55 1640600155 1.3643 2021-12-27 10:14:55 1640600095 1.3668 2021-12-27 10:13:55 1640600035 1.3685 2021-12-27 10:12:55 1640599975 1.3620 2021-12-27 10:11:55 1640599915 1.3620 2021-12-27 10:10:55 1640599855 1.3635 2021-12-27 10:09:55 1640599795 1.3560 2021-12-27 10:08:55 1640599735 1.3586 2021-12-27 10:07:55 1640599675 1.3581 2021-12-27 10:06:55 1640599615 1.3546 2021-12-27 10:05:55 1640599555 1.3577 2021-12-27 10:04:55 1640599495 1.3630 2021-12-27 10:03:55 1640599435 1.3626 2021-12-27 10:02:55 1640599375 1.3617 2021-12-27 10:01:55 1640599315 1.3597 2021-12-27 10:00:55 1640599255 1.3596 2021-12-27 09:59:55 1640599195 1.3556 2021-12-27 09:58:55 1640599135 1.3601 2021-12-27 09:57:55 1640599075 1.3606 2021-12-27 09:56:55 1640599015 1.3619 2021-12-27 09:55:55 1640598955 1.3617 2021-12-27 09:54:55 1640598895 1.3594 2021-12-27 09:53:55 1640598835 1.3541 2021-12-27 09:52:55 1640598775 1.3547 2021-12-27 09:51:55 1640598715 1.3574 2021-12-27 09:50:55 1640598655 1.3631 2021-12-27 09:49:55 1640598595 1.3630 2021-12-27 09:48:55 1640598535 1.3553 2021-12-27 09:47:55 1640598475 1.3520 2021-12-27 09:46:55 1640598415 1.3482 2021-12-27 09:45:55 1640598355 1.3490 2021-12-27 09:44:56 1640598296 1.3436 2021-12-27 09:43:55 1640598235 1.3488 2021-12-27 09:42:55 1640598175 1.3605 2021-12-27 09:41:55 1640598115 1.3667 2021-12-27 09:40:55 1640598055 1.3648 2021-12-27 09:39:55 1640597995 1.3649 2021-12-27 09:38:55 1640597935 1.3574 2021-12-27 09:37:55 1640597875 1.3551 2021-12-27 09:36:55 1640597815 1.3573 2021-12-27 09:35:55 1640597755 1.3543 2021-12-27 09:34:55 1640597695 1.3520 2021-12-27 09:33:55 1640597635 1.3533 2021-12-27 09:32:55 1640597575 1.3510 2021-12-27 09:31:55 1640597515 1.3564 2021-12-27 09:30:55 1640597455 1.3563 2021-12-27 09:29:55 1640597395 1.3540 2021-12-27 09:28:55 1640597335 1.3560 2021-12-27 09:27:55 1640597275 1.3541 2021-12-27 09:26:55 1640597215 1.3546 2021-12-27 09:25:55 1640597155 1.3648 2021-12-27 09:24:55 1640597095 1.3669 2021-12-27 09:23:55 1640597035 1.3641 2021-12-27 09:22:55 1640596975 1.3497 2021-12-27 09:21:55 1640596915 1.3527 2021-12-27 09:20:55 1640596855 1.3538 2021-12-27 09:19:55 1640596795 1.3536 2021-12-27 09:18:55 1640596735 1.3495 2021-12-27 09:17:55 1640596675 1.3505 2021-12-27 09:16:55 1640596615 1.3534 2021-12-27 09:15:55 1640596555 1.3539 2021-12-27 09:14:55 1640596495 1.3652 2021-12-27 09:13:55 1640596435 1.3644 2021-12-27 09:12:55 1640596375 1.3564 2021-12-27 09:11:55 1640596315 1.3418 2021-12-27 09:10:55 1640596255 1.3365 2021-12-27 09:09:55 1640596195 1.3347 2021-12-27 09:08:55 1640596135 1.3421 2021-12-27 09:07:55 1640596075 1.3556 2021-12-27 09:06:55 1640596015 1.3543 2021-12-27 09:05:55 1640595955 1.3568 2021-12-27 09:04:55 1640595895 1.3620 2021-12-27 09:03:55 1640595835 1.3577 2021-12-27 09:02:55 1640595775 1.3569 2021-12-27 09:01:55 1640595715 1.3540 2021-12-27 09:00:55 1640595655 1.3538 2021-12-27 08:59:55 1640595595 1.3551 2021-12-27 08:58:55 1640595535 1.3517 2021-12-27 08:57:55 1640595475 1.3500 2021-12-27 08:56:55 1640595415 1.3543 2021-12-27 08:55:55 1640595355 1.3587 2021-12-27 08:54:55 1640595295 1.3565 2021-12-27 08:53:55 1640595235 1.3603 2021-12-27 08:52:55 1640595175 1.3541 2021-12-27 08:51:55 1640595115 1.3533 2021-12-27 08:50:55 1640595055 1.3566 2021-12-27 08:49:55 1640594995 1.3581 2021-12-27 08:48:55 1640594935 1.3474 2021-12-27 08:47:55 1640594875 1.3456 2021-12-27 08:46:55 1640594815 1.3496 2021-12-27 08:45:55 1640594755 1.3512 2021-12-27 08:44:55 1640594695 1.3532 2021-12-27 08:43:55 1640594635 1.3644 2021-12-27 08:42:55 1640594575 1.3653 2021-12-27 08:41:55 1640594515 1.3641 2021-12-27 08:40:55 1640594455 1.3697 2021-12-27 08:39:55 1640594395 1.3611 2021-12-27 08:38:55 1640594335 1.3545 2021-12-27 08:37:55 1640594275 1.3533 2021-12-27 08:36:55 1640594215 1.3500 2021-12-27 08:35:55 1640594155 1.3436 2021-12-27 08:34:55 1640594095 1.3405 2021-12-27 08:33:55 1640594035 1.3393 2021-12-27 08:32:55 1640593975 1.3376 2021-12-27 08:31:55 1640593915 1.3401 2021-12-27 08:30:55 1640593855 1.3488 2021-12-27 08:29:55 1640593795 1.3486 2021-12-27 08:28:55 1640593735 1.3663 2021-12-27 08:27:55 1640593675 1.3711 2021-12-27 08:26:55 1640593615 1.3647 2021-12-27 08:25:55 1640593555 1.3572 2021-12-27 08:24:55 1640593495 1.3483 2021-12-27 08:23:55 1640593435 1.3472 2021-12-27 08:22:55 1640593375 1.3473 2021-12-27 08:21:55 1640593315 1.3495 2021-12-27 08:20:55 1640593255 1.3536 2021-12-27 08:19:55 1640593195 1.3582 2021-12-27 08:18:55 1640593135 1.3610 2021-12-27 08:17:55 1640593075 1.3604 2021-12-27 08:16:55 1640593015 1.3610 2021-12-27 08:15:55 1640592955 1.3557 2021-12-27 08:14:55 1640592895 1.3516 2021-12-27 08:13:55 1640592835 1.3535 2021-12-27 08:12:55 1640592775 1.3529 2021-12-27 08:11:55 1640592715 1.3556 2021-12-27 08:10:55 1640592655 1.3563 2021-12-27 08:09:55 1640592595 1.3516 2021-12-27 08:08:55 1640592535 1.3469 2021-12-27 08:07:55 1640592475 1.3489 2021-12-27 08:06:55 1640592415 1.3502 2021-12-27 08:05:55 1640592355 1.3572 2021-12-27 08:04:55 1640592295 1.3582 2021-12-27 08:03:55 1640592235 1.3559 2021-12-27 08:02:55 1640592175 1.3492 2021-12-27 08:01:55 1640592115 1.3523 2021-12-27 08:00:55 1640592055 1.3502 2021-12-27 07:59:55 1640591995 1.3413 2021-12-27 07:58:55 1640591935 1.3428 2021-12-27 07:57:55 1640591875 1.3449 2021-12-27 07:56:55 1640591815 1.3504 2021-12-27 07:55:55 1640591755 1.3583 2021-12-27 07:54:55 1640591695 1.3603 2021-12-27 07:53:55 1640591635 1.3594 2021-12-27 07:52:55 1640591575 1.3549 2021-12-27 07:51:55 1640591515 1.3498 2021-12-27 07:50:55 1640591455 1.3520 2021-12-27 07:49:55 1640591395 1.3520 2021-12-27 07:48:55 1640591335 1.3440 2021-12-27 07:47:55 1640591275 1.3414 2021-12-27 07:46:55 1640591215 1.3488 2021-12-27 07:45:55 1640591155 1.3497 2021-12-27 07:44:55 1640591095 1.3440 2021-12-27 07:43:55 1640591035 1.3428 2021-12-27 07:42:55 1640590975 1.3515 2021-12-27 07:41:55 1640590915 1.3599 2021-12-27 07:40:55 1640590855 1.3603 2021-12-27 07:39:55 1640590795 1.3640 2021-12-27 07:38:55 1640590735 1.3611 2021-12-27 07:37:55 1640590675 1.3541 2021-12-27 07:36:55 1640590615 1.3534 2021-12-27 07:35:55 1640590555 1.3466 2021-12-27 07:34:55 1640590495 1.3412 2021-12-27 07:33:55 1640590435 1.3424 2021-12-27 07:32:55 1640590375 1.3455 2021-12-27 07:31:55 1640590315 1.3465 2021-12-27 07:30:55 1640590255 1.3537 2021-12-27 07:29:55 1640590195 1.3571 2021-12-27 07:28:55 1640590135 1.3562 2021-12-27 07:27:55 1640590075 1.3563 2021-12-27 07:26:55 1640590015 1.3535 2021-12-27 07:25:55 1640589955 1.3487 2021-12-27 07:24:55 1640589895 1.3492 2021-12-27 07:23:55 1640589835 1.3532 2021-12-27 07:22:55 1640589775 1.3568 2021-12-27 07:21:55 1640589715 1.3556 2021-12-27 07:20:55 1640589655 1.3480 2021-12-27 07:19:55 1640589595 1.3385 2021-12-27 07:18:55 1640589535 1.3328 2021-12-27 07:17:55 1640589475 1.3352 2021-12-27 07:16:55 1640589415 1.3434 2021-12-27 07:15:55 1640589355 1.3471 2021-12-27 07:14:55 1640589295 1.3508 2021-12-27 07:13:55 1640589235 1.3606 2021-12-27 07:12:55 1640589175 1.3654 2021-12-27 07:11:55 1640589115 1.3630 2021-12-27 07:10:55 1640589055 1.3678 2021-12-27 07:09:55 1640588995 1.3702 2021-12-27 07:08:55 1640588935 1.3622 2021-12-27 07:07:55 1640588875 1.3473 2021-12-27 07:06:55 1640588815 1.3471 2021-12-27 07:05:55 1640588755 1.3519 2021-12-27 07:04:55 1640588695 1.3556 2021-12-27 07:03:55 1640588635 1.3562 2021-12-27 07:02:55 1640588575 1.3558 2021-12-27 07:01:55 1640588515 1.3498 2021-12-27 07:00:55 1640588455 1.3479 2021-12-27 06:59:55 1640588395 1.3511 2021-12-27 06:58:55 1640588335 1.3506 2021-12-27 06:57:55 1640588275 1.3491 2021-12-27 06:56:55 1640588215 1.3426 2021-12-27 06:55:55 1640588155 1.3434 2021-12-27 06:54:55 1640588095 1.3382 2021-12-27 06:53:55 1640588035 1.3385 2021-12-27 06:52:55 1640587975 1.3398 2021-12-27 06:51:55 1640587915 1.3511 2021-12-27 06:50:55 1640587855 1.3596 2021-12-27 06:49:55 1640587795 1.3585 2021-12-27 06:48:55 1640587735 1.3558 2021-12-27 06:47:55 1640587675 1.3534 2021-12-27 06:46:55 1640587615 1.3574 2021-12-27 06:45:55 1640587555 1.3684 2021-12-27 06:44:55 1640587495 1.3694 2021-12-27 06:43:55 1640587435 1.3644 2021-12-27 06:42:55 1640587375 1.3574 2021-12-27 06:41:55 1640587315 1.3543 2021-12-27 06:40:55 1640587255 1.3477 2021-12-27 06:39:55 1640587195 1.3453 2021-12-27 06:38:55 1640587135 1.3399 2021-12-27 06:37:55 1640587075 1.3352 2021-12-27 06:36:55 1640587015 1.3378 2021-12-27 06:35:55 1640586955 1.3385 2021-12-27 06:34:55 1640586895 1.3457 2021-12-27 06:33:55 1640586835 1.3455 2021-12-27 06:32:55 1640586775 1.3527 2021-12-27 06:31:55 1640586715 1.3604 2021-12-27 06:30:55 1640586655 1.3605 2021-12-27 06:29:55 1640586595 1.3569 2021-12-27 06:28:55 1640586535 1.3552 2021-12-27 06:27:55 1640586475 1.3524 2021-12-27 06:26:55 1640586415 1.3546 2021-12-27 06:25:55 1640586355 1.3578 2021-12-27 06:24:55 1640586295 1.3518 2021-12-27 06:23:55 1640586235 1.3495 2021-12-27 06:22:55 1640586175 1.3538 2021-12-27 06:21:55 1640586115 1.3555 2021-12-27 06:20:55 1640586055 1.3537 2021-12-27 06:19:55 1640585995 1.3549 2021-12-27 06:18:55 1640585935 1.3531 2021-12-27 06:17:55 1640585875 1.3539 2021-12-27 06:16:55 1640585815 1.3561 2021-12-27 06:15:55 1640585755 1.3565 2021-12-27 06:14:55 1640585695 1.3580 2021-12-27 06:13:55 1640585635 1.3646 2021-12-27 06:12:55 1640585575 1.3580 2021-12-27 06:11:55 1640585515 1.3576 2021-12-27 06:10:55 1640585455 1.3495 2021-12-27 06:09:55 1640585395 1.3408 2021-12-27 06:08:55 1640585335 1.3394 2021-12-27 06:07:55 1640585275 1.3378 2021-12-27 06:06:55 1640585215 1.3343 2021-12-27 06:05:55 1640585155 1.3358 2021-12-27 06:04:55 1640585095 1.3397 2021-12-27 06:03:55 1640585035 1.3555 2021-12-27 06:02:55 1640584975 1.3622 2021-12-27 06:01:55 1640584915 1.3622 2021-12-27 06:00:55 1640584855 1.3625 2021-12-27 05:59:55 1640584795 1.3572 2021-12-27 05:58:55 1640584735 1.3583 2021-12-27 05:57:55 1640584675 1.3601 2021-12-27 05:56:55 1640584615 1.3571 2021-12-27 05:55:55 1640584555 1.3559 2021-12-27 05:54:55 1640584495 1.3589 2021-12-27 05:53:55 1640584435 1.3567 2021-12-27 05:52:55 1640584375 1.3542 2021-12-27 05:51:55 1640584315 1.3547 2021-12-27 05:50:55 1640584255 1.3534 2021-12-27 05:49:55 1640584195 1.3549 2021-12-27 05:48:55 1640584135 1.3555 2021-12-27 05:47:55 1640584075 1.3570 2021-12-27 05:46:55 1640584015 1.3622 2021-12-27 05:45:55 1640583955 1.3584 2021-12-27 05:44:55 1640583895 1.3562 2021-12-27 05:43:55 1640583835 1.3551 2021-12-27 05:42:55 1640583775 1.3610 2021-12-27 05:41:55 1640583715 1.3555 2021-12-27 05:40:55 1640583655 1.3544 2021-12-27 05:39:55 1640583595 1.3534 2021-12-27 05:38:55 1640583535 1.3579 2021-12-27 05:37:55 1640583475 1.3572 2021-12-27 05:36:55 1640583415 1.3529 2021-12-27 05:35:55 1640583355 1.3494 2021-12-27 05:34:55 1640583295 1.3522 2021-12-27 05:33:55 1640583235 1.3523 2021-12-27 05:32:55 1640583175 1.3427 2021-12-27 05:31:55 1640583115 1.3369 2021-12-27 05:30:55 1640583055 1.3402 2021-12-27 05:29:55 1640582995 1.3513 2021-12-27 05:28:55 1640582935 1.3556 2021-12-27 05:27:55 1640582875 1.3624 2021-12-27 05:26:55 1640582815 1.3595 2021-12-27 05:25:55 1640582755 1.3566 2021-12-27 05:24:55 1640582695 1.3585 2021-12-27 05:23:55 1640582635 1.3563 2021-12-27 05:22:55 1640582575 1.3606 2021-12-27 05:21:55 1640582515 1.3580 2021-12-27 05:20:55 1640582455 1.3603 2021-12-27 05:19:55 1640582395 1.3525 2021-12-27 05:18:55 1640582335 1.3522 2021-12-27 05:17:55 1640582275 1.3500 2021-12-27 05:16:55 1640582215 1.3481 2021-12-27 05:15:55 1640582155 1.3533 2021-12-27 05:14:55 1640582095 1.3591 2021-12-27 05:13:55 1640582035 1.3625 2021-12-27 05:12:55 1640581975 1.3618 2021-12-27 05:11:55 1640581915 1.3565 2021-12-27 05:10:55 1640581855 1.3566 2021-12-27 05:09:55 1640581795 1.3536 2021-12-27 05:08:55 1640581735 1.3552 2021-12-27 05:07:55 1640581675 1.3544 2021-12-27 05:06:55 1640581615 1.3521 2021-12-27 05:05:55 1640581555 1.3558 2021-12-27 05:04:55 1640581495 1.3558 2021-12-27 05:03:55 1640581435 1.3513 2021-12-27 05:02:55 1640581375 1.3505 2021-12-27 05:01:55 1640581315 1.3500 2021-12-27 05:00:55 1640581255 1.3561 2021-12-27 04:59:55 1640581195 1.3570 2021-12-27 04:58:55 1640581135 1.3556 2021-12-27 04:57:55 1640581075 1.3543 2021-12-27 04:56:55 1640581015 1.3511 2021-12-27 04:55:55 1640580955 1.3505 2021-12-27 04:54:55 1640580895 1.3525 2021-12-27 04:53:55 1640580835 1.3379 2021-12-27 04:52:55 1640580775 1.3426 2021-12-27 04:51:55 1640580715 1.3483 2021-12-27 04:50:55 1640580655 1.3597 2021-12-27 04:49:55 1640580595 1.3521 2021-12-27 04:48:55 1640580535 1.3512 2021-12-27 04:47:55 1640580475 1.3559 2021-12-27 04:46:55 1640580415 1.3515 2021-12-27 04:45:55 1640580355 1.3554 2021-12-27 04:44:55 1640580295 1.3599 2021-12-27 04:43:55 1640580235 1.3573 2021-12-27 04:42:55 1640580175 1.3515 2021-12-27 04:41:55 1640580115 1.3473 2021-12-27 04:40:55 1640580055 1.3521 2021-12-27 04:39:55 1640579995 1.3540 2021-12-27 04:38:55 1640579935 1.3485 2021-12-27 04:37:55 1640579875 1.3484 2021-12-27 04:36:55 1640579815 1.3469 2021-12-27 04:35:55 1640579755 1.3476 2021-12-27 04:34:55 1640579695 1.3505 2021-12-27 04:33:55 1640579635 1.3528 2021-12-27 04:32:55 1640579575 1.3559 2021-12-27 04:31:56 1640579516 1.3573 2021-12-27 04:30:55 1640579455 1.3541 2021-12-27 04:29:55 1640579395 1.3491 2021-12-27 04:28:55 1640579335 1.3500 2021-12-27 04:27:55 1640579275 1.3525 2021-12-27 04:26:55 1640579215 1.3490 2021-12-27 04:25:55 1640579155 1.3502 2021-12-27 04:24:55 1640579095 1.3524 2021-12-27 04:23:55 1640579035 1.3490 2021-12-27 04:22:55 1640578975 1.3402 2021-12-27 04:21:55 1640578915 1.3426 2021-12-27 04:20:55 1640578855 1.3537 2021-12-27 04:19:55 1640578795 1.3713 2021-12-27 04:18:55 1640578735 1.3722 2021-12-27 04:17:55 1640578675 1.3692 2021-12-27 04:16:55 1640578615 1.3575 2021-12-27 04:15:55 1640578555 1.3430 2021-12-27 04:14:55 1640578495 1.3442 2021-12-27 04:13:55 1640578435 1.3534 2021-12-27 04:12:55 1640578375 1.3596 2021-12-27 04:11:55 1640578315 1.3520 2021-12-27 04:10:55 1640578255 1.3500 2021-12-27 04:09:55 1640578195 1.3483 2021-12-27 04:08:55 1640578135 1.3441 2021-12-27 04:07:55 1640578075 1.3490 2021-12-27 04:06:55 1640578015 1.3562 2021-12-27 04:05:55 1640577955 1.3591 2021-12-27 04:04:55 1640577895 1.3545 2021-12-27 04:03:55 1640577835 1.3526 2021-12-27 04:02:55 1640577775 1.3546 2021-12-27 04:01:55 1640577715 1.3586 2021-12-27 04:00:55 1640577655 1.3573 2021-12-27 03:59:55 1640577595 1.3467 2021-12-27 03:58:55 1640577535 1.3428 2021-12-27 03:57:55 1640577475 1.3496 2021-12-27 03:56:55 1640577415 1.3555 2021-12-27 03:55:55 1640577355 1.3582 2021-12-27 03:54:55 1640577295 1.3550 2021-12-27 03:53:55 1640577235 1.3566 2021-12-27 03:52:55 1640577175 1.3605 2021-12-27 03:51:55 1640577115 1.3609 2021-12-27 03:50:55 1640577055 1.3562 2021-12-27 03:49:55 1640576995 1.3508 2021-12-27 03:48:55 1640576935 1.3580 2021-12-27 03:47:55 1640576875 1.3726 2021-12-27 03:46:55 1640576815 1.3653 2021-12-27 03:45:55 1640576755 1.3499 2021-12-27 03:44:55 1640576695 1.3427 2021-12-27 03:43:55 1640576635 1.3416 2021-12-27 03:42:55 1640576575 1.3452 2021-12-27 03:41:55 1640576515 1.3445 2021-12-27 03:40:55 1640576455 1.3489 2021-12-27 03:39:55 1640576395 1.3525 2021-12-27 03:38:55 1640576335 1.3587 2021-12-27 03:37:55 1640576275 1.3618 2021-12-27 03:36:55 1640576215 1.3637 2021-12-27 03:35:55 1640576155 1.3560 2021-12-27 03:34:55 1640576095 1.3475 2021-12-27 03:33:55 1640576035 1.3423 2021-12-27 03:32:55 1640575975 1.3406 2021-12-27 03:31:56 1640575916 1.3463 2021-12-27 03:30:55 1640575855 1.3489 2021-12-27 03:29:55 1640575795 1.3551 2021-12-27 03:28:55 1640575735 1.3569 2021-12-27 03:27:55 1640575675 1.3574 2021-12-27 03:26:55 1640575615 1.3577 2021-12-27 03:25:55 1640575555 1.3600 2021-12-27 03:24:55 1640575495 1.3647 2021-12-27 03:23:55 1640575435 1.3684 2021-12-27 03:22:55 1640575375 1.3624 2021-12-27 03:21:55 1640575315 1.3631 2021-12-27 03:20:55 1640575255 1.3627 2021-12-27 03:19:55 1640575195 1.3626 2021-12-27 03:18:55 1640575135 1.3564 2021-12-27 03:17:55 1640575075 1.3479 2021-12-27 03:16:55 1640575015 1.3390 2021-12-27 03:15:55 1640574955 1.3422 2021-12-27 03:14:55 1640574895 1.3408 2021-12-27 03:13:55 1640574835 1.3450 2021-12-27 03:12:55 1640574775 1.3467 2021-12-27 03:11:55 1640574715 1.3442 2021-12-27 03:10:55 1640574655 1.3535 2021-12-27 03:09:55 1640574595 1.3534 2021-12-27 03:08:55 1640574535 1.3574 2021-12-27 03:07:55 1640574475 1.3634 2021-12-27 03:06:55 1640574415 1.3626 2021-12-27 03:05:55 1640574355 1.3655 2021-12-27 03:04:55 1640574295 1.3599 2021-12-27 03:03:55 1640574235 1.3610 2021-12-27 03:02:55 1640574175 1.3554 2021-12-27 03:01:55 1640574115 1.3573 2021-12-27 03:00:55 1640574055 1.3530 2021-12-27 02:59:55 1640573995 1.3446 2021-12-27 02:58:55 1640573935 1.3415 2021-12-27 02:57:55 1640573875 1.3415 2021-12-27 02:56:55 1640573815 1.3428 2021-12-27 02:55:55 1640573755 1.3478 2021-12-27 02:54:55 1640573695 1.3480 2021-12-27 02:53:55 1640573635 1.3467 2021-12-27 02:52:55 1640573575 1.3462 2021-12-27 02:51:55 1640573515 1.3493 2021-12-27 02:50:55 1640573455 1.3519 2021-12-27 02:49:55 1640573395 1.3549 2021-12-27 02:48:55 1640573335 1.3547 2021-12-27 02:47:55 1640573275 1.3600 2021-12-27 02:46:55 1640573215 1.3650 2021-12-27 02:45:55 1640573155 1.3593 2021-12-27 02:44:55 1640573095 1.3578 2021-12-27 02:43:55 1640573035 1.3546 2021-12-27 02:42:55 1640572975 1.3545 2021-12-27 02:41:55 1640572915 1.3557 2021-12-27 02:40:55 1640572855 1.3499 2021-12-27 02:39:55 1640572795 1.3508 2021-12-27 02:38:55 1640572735 1.3576 2021-12-27 02:37:55 1640572675 1.3596 2021-12-27 02:36:55 1640572615 1.3559 2021-12-27 02:35:55 1640572555 1.3537 2021-12-27 02:34:55 1640572495 1.3359 2021-12-27 02:33:55 1640572435 1.3402 2021-12-27 02:32:55 1640572375 1.3406 2021-12-27 02:31:55 1640572315 1.3475 2021-12-27 02:30:55 1640572255 1.3456 2021-12-27 02:29:55 1640572195 1.3469 2021-12-27 02:28:55 1640572135 1.3507 2021-12-27 02:27:55 1640572075 1.3547 2021-12-27 02:26:55 1640572015 1.3574 2021-12-27 02:25:55 1640571955 1.3583 2021-12-27 02:24:55 1640571895 1.3531 2021-12-27 02:23:55 1640571835 1.3558 2021-12-27 02:22:55 1640571775 1.3537 2021-12-27 02:21:55 1640571715 1.3575 2021-12-27 02:20:55 1640571655 1.3564 2021-12-27 02:19:55 1640571595 1.3566 2021-12-27 02:18:55 1640571535 1.3569 2021-12-27 02:17:55 1640571475 1.3590 2021-12-27 02:16:55 1640571415 1.3587 2021-12-27 02:15:55 1640571355 1.3537 2021-12-27 02:14:55 1640571295 1.3489 2021-12-27 02:13:55 1640571235 1.3499 2021-12-27 02:12:55 1640571175 1.3502 2021-12-27 02:11:55 1640571115 1.3548 2021-12-27 02:10:55 1640571055 1.3575 2021-12-27 02:09:55 1640570995 1.3566 2021-12-27 02:08:55 1640570935 1.3579 2021-12-27 02:07:55 1640570875 1.3581 2021-12-27 02:06:55 1640570815 1.3577 2021-12-27 02:05:55 1640570755 1.3557 2021-12-27 02:04:55 1640570695 1.3491 2021-12-27 02:03:55 1640570635 1.3453 2021-12-27 02:02:55 1640570575 1.3442 2021-12-27 02:01:55 1640570515 1.3489 2021-12-27 02:00:55 1640570455 1.3444 2021-12-27 01:59:55 1640570395 1.3424 2021-12-27 01:58:55 1640570335 1.3453 2021-12-27 01:57:55 1640570275 1.3452 2021-12-27 01:56:55 1640570215 1.3440 2021-12-27 01:55:55 1640570155 1.3453 2021-12-27 01:54:55 1640570095 1.3440 2021-12-27 01:53:55 1640570035 1.3488 2021-12-27 01:52:55 1640569975 1.3545 2021-12-27 01:51:55 1640569915 1.3561 2021-12-27 01:50:55 1640569855 1.3583 2021-12-27 01:49:55 1640569795 1.3603 2021-12-27 01:48:55 1640569735 1.3606 2021-12-27 01:47:55 1640569675 1.3546 2021-12-27 01:46:55 1640569615 1.3496 2021-12-27 01:45:55 1640569555 1.3485 2021-12-27 01:44:55 1640569495 1.3534 2021-12-27 01:43:55 1640569435 1.3543 2021-12-27 01:42:55 1640569375 1.3523 2021-12-27 01:41:55 1640569315 1.3510 2021-12-27 01:40:55 1640569255 1.3564 2021-12-27 01:39:55 1640569195 1.3547 2021-12-27 01:38:55 1640569135 1.3538 2021-12-27 01:37:55 1640569075 1.3573 2021-12-27 01:36:55 1640569015 1.3591 2021-12-27 01:35:55 1640568955 1.3586 2021-12-27 01:34:55 1640568895 1.3552 2021-12-27 01:33:55 1640568835 1.3495 2021-12-27 01:32:55 1640568775 1.3482 2021-12-27 01:31:55 1640568715 1.3445 2021-12-27 01:30:55 1640568655 1.3475 2021-12-27 01:29:55 1640568595 1.3498 2021-12-27 01:28:55 1640568535 1.3578 2021-12-27 01:27:55 1640568475 1.3626 2021-12-27 01:26:55 1640568415 1.3623 2021-12-27 01:25:55 1640568355 1.3617 2021-12-27 01:24:55 1640568295 1.3649 2021-12-27 01:23:55 1640568235 1.3622 2021-12-27 01:22:55 1640568175 1.3617 2021-12-27 01:21:55 1640568115 1.3640 2021-12-27 01:20:55 1640568055 1.3627 2021-12-27 01:19:55 1640567995 1.3681 2021-12-27 01:18:55 1640567935 1.3672 2021-12-27 01:17:55 1640567875 1.3588 2021-12-27 01:16:55 1640567815 1.3558 2021-12-27 01:15:55 1640567755 1.3554 2021-12-27 01:14:55 1640567695 1.3448 2021-12-27 01:13:55 1640567635 1.3406 2021-12-27 01:12:55 1640567575 1.3457 2021-12-27 01:11:55 1640567515 1.3480 2021-12-27 01:10:55 1640567455 1.3472 2021-12-27 01:09:55 1640567395 1.3515 2021-12-27 01:08:55 1640567335 1.3530 2021-12-27 01:07:55 1640567275 1.3518 2021-12-27 01:06:55 1640567215 1.3485 2021-12-27 01:05:55 1640567155 1.3479 2021-12-27 01:04:55 1640567095 1.3580 2021-12-27 01:03:55 1640567035 1.3601 2021-12-27 01:02:55 1640566975 1.3572 2021-12-27 01:01:55 1640566915 1.3484 2021-12-27 01:00:55 1640566855 1.3454 2021-12-27 00:59:55 1640566795 1.3450 2021-12-27 00:58:55 1640566735 1.3562 2021-12-27 00:57:55 1640566675 1.3524 2021-12-27 00:56:55 1640566615 1.3551 2021-12-27 00:55:55 1640566555 1.3535 2021-12-27 00:54:55 1640566495 1.3512 2021-12-27 00:53:55 1640566435 1.3557 2021-12-27 00:52:55 1640566375 1.3555 2021-12-27 00:51:55 1640566315 1.3590 2021-12-27 00:50:55 1640566255 1.3586 2021-12-27 00:49:55 1640566195 1.3471 2021-12-27 00:48:55 1640566135 1.3438 2021-12-27 00:47:55 1640566075 1.3478 2021-12-27 00:46:55 1640566015 1.3502 2021-12-27 00:45:55 1640565955 1.3546 2021-12-27 00:44:55 1640565895 1.3593 2021-12-27 00:43:55 1640565835 1.3607 2021-12-27 00:42:55 1640565775 1.3644 2021-12-27 00:41:55 1640565715 1.3585 2021-12-27 00:40:55 1640565655 1.3568 2021-12-27 00:39:55 1640565595 1.3552 2021-12-27 00:38:55 1640565535 1.3589 2021-12-27 00:37:55 1640565475 1.3581 2021-12-27 00:36:55 1640565415 1.3595 2021-12-27 00:35:55 1640565355 1.3590 2021-12-27 00:34:55 1640565295 1.3523 2021-12-27 00:33:55 1640565235 1.3516 2021-12-27 00:32:55 1640565175 1.3498 2021-12-27 00:31:55 1640565115 1.3488 2021-12-27 00:30:55 1640565055 1.3533 2021-12-27 00:29:55 1640564995 1.3569 2021-12-27 00:28:55 1640564935 1.3609 2021-12-27 00:27:55 1640564875 1.3665 2021-12-27 00:26:55 1640564815 1.3582 2021-12-27 00:25:55 1640564755 1.3513 2021-12-27 00:24:56 1640564696 1.3436 2021-12-27 00:23:55 1640564635 1.3403 2021-12-27 00:22:55 1640564575 1.3466 2021-12-27 00:21:55 1640564515 1.3520 2021-12-27 00:20:55 1640564455 1.3496 2021-12-27 00:19:55 1640564395 1.3464 2021-12-27 00:18:55 1640564335 1.3485 2021-12-27 00:17:55 1640564275 1.3523 2021-12-27 00:16:55 1640564215 1.3583 2021-12-27 00:15:55 1640564155 1.3630 2021-12-27 00:14:55 1640564095 1.3593 2021-12-27 00:13:55 1640564035 1.3599 2021-12-27 00:12:55 1640563975 1.3548 2021-12-27 00:11:55 1640563915 1.3522 2021-12-27 00:10:55 1640563855 1.3509 2021-12-27 00:09:55 1640563795 1.3432 2021-12-27 00:08:55 1640563735 1.3415 2021-12-27 00:07:55 1640563675 1.3439 2021-12-27 00:06:55 1640563615 1.3487 2021-12-27 00:05:55 1640563555 1.3515 2021-12-27 00:04:55 1640563495 1.3517 2021-12-27 00:03:55 1640563435 1.3471 2021-12-27 00:02:55 1640563375 1.3542 2021-12-27 00:01:55 1640563315 1.3545 2021-12-27 00:00:55 1640563255 1.3518