#Date Unixtime Value #------------------------------------------------- 2021-12-26 23:59:55 1640563195 1.3564 2021-12-26 23:58:55 1640563135 1.3601 2021-12-26 23:57:55 1640563075 1.3640 2021-12-26 23:56:55 1640563015 1.3628 2021-12-26 23:55:55 1640562955 1.3584 2021-12-26 23:54:55 1640562895 1.3623 2021-12-26 23:53:55 1640562835 1.3619 2021-12-26 23:52:55 1640562775 1.3582 2021-12-26 23:51:55 1640562715 1.3497 2021-12-26 23:50:55 1640562655 1.3469 2021-12-26 23:49:55 1640562595 1.3481 2021-12-26 23:48:55 1640562535 1.3448 2021-12-26 23:47:55 1640562475 1.3494 2021-12-26 23:46:55 1640562415 1.3529 2021-12-26 23:45:55 1640562355 1.3547 2021-12-26 23:44:55 1640562295 1.3517 2021-12-26 23:43:55 1640562235 1.3428 2021-12-26 23:42:55 1640562175 1.3481 2021-12-26 23:41:55 1640562115 1.3458 2021-12-26 23:40:55 1640562055 1.3450 2021-12-26 23:39:55 1640561995 1.3456 2021-12-26 23:38:55 1640561935 1.3476 2021-12-26 23:37:55 1640561875 1.3491 2021-12-26 23:36:55 1640561815 1.3476 2021-12-26 23:35:55 1640561755 1.3540 2021-12-26 23:34:55 1640561695 1.3608 2021-12-26 23:33:55 1640561635 1.3622 2021-12-26 23:32:55 1640561575 1.3650 2021-12-26 23:31:55 1640561515 1.3617 2021-12-26 23:30:55 1640561455 1.3581 2021-12-26 23:29:55 1640561395 1.3503 2021-12-26 23:28:55 1640561335 1.3418 2021-12-26 23:27:55 1640561275 1.3456 2021-12-26 23:26:55 1640561215 1.3490 2021-12-26 23:25:55 1640561155 1.3477 2021-12-26 23:24:55 1640561095 1.3476 2021-12-26 23:23:55 1640561035 1.3537 2021-12-26 23:22:55 1640560975 1.3608 2021-12-26 23:21:55 1640560915 1.3626 2021-12-26 23:20:55 1640560855 1.3586 2021-12-26 23:19:55 1640560795 1.3496 2021-12-26 23:18:55 1640560735 1.3536 2021-12-26 23:17:55 1640560675 1.3494 2021-12-26 23:16:55 1640560615 1.3504 2021-12-26 23:15:55 1640560555 1.3533 2021-12-26 23:14:55 1640560495 1.3590 2021-12-26 23:13:55 1640560435 1.3550 2021-12-26 23:12:55 1640560375 1.3511 2021-12-26 23:11:55 1640560315 1.3466 2021-12-26 23:10:55 1640560255 1.3482 2021-12-26 23:09:55 1640560195 1.3562 2021-12-26 23:08:55 1640560135 1.3597 2021-12-26 23:07:55 1640560075 1.3619 2021-12-26 23:06:55 1640560015 1.3679 2021-12-26 23:05:55 1640559955 1.3636 2021-12-26 23:04:55 1640559895 1.3551 2021-12-26 23:03:55 1640559835 1.3525 2021-12-26 23:02:55 1640559775 1.3472 2021-12-26 23:01:55 1640559715 1.3366 2021-12-26 23:00:55 1640559655 1.3372 2021-12-26 22:59:55 1640559595 1.3392 2021-12-26 22:58:55 1640559535 1.3436 2021-12-26 22:57:55 1640559475 1.3530 2021-12-26 22:56:55 1640559415 1.3606 2021-12-26 22:55:55 1640559355 1.3698 2021-12-26 22:54:55 1640559295 1.3632 2021-12-26 22:53:55 1640559235 1.3636 2021-12-26 22:52:55 1640559175 1.3568 2021-12-26 22:51:55 1640559115 1.3505 2021-12-26 22:50:55 1640559055 1.3463 2021-12-26 22:49:55 1640558995 1.3458 2021-12-26 22:48:55 1640558935 1.3431 2021-12-26 22:47:55 1640558875 1.3465 2021-12-26 22:46:55 1640558815 1.3482 2021-12-26 22:45:55 1640558755 1.3475 2021-12-26 22:44:55 1640558695 1.3527 2021-12-26 22:43:55 1640558635 1.3502 2021-12-26 22:42:55 1640558575 1.3461 2021-12-26 22:41:55 1640558515 1.3533 2021-12-26 22:40:55 1640558455 1.3535 2021-12-26 22:39:55 1640558395 1.3534 2021-12-26 22:38:55 1640558335 1.3570 2021-12-26 22:37:55 1640558275 1.3593 2021-12-26 22:36:55 1640558215 1.3566 2021-12-26 22:35:55 1640558155 1.3570 2021-12-26 22:34:55 1640558095 1.3526 2021-12-26 22:33:55 1640558035 1.3468 2021-12-26 22:32:55 1640557975 1.3513 2021-12-26 22:31:55 1640557915 1.3582 2021-12-26 22:30:55 1640557855 1.3639 2021-12-26 22:29:55 1640557795 1.3649 2021-12-26 22:28:55 1640557735 1.3554 2021-12-26 22:27:55 1640557675 1.3542 2021-12-26 22:26:55 1640557615 1.3504 2021-12-26 22:25:55 1640557555 1.3419 2021-12-26 22:24:55 1640557495 1.3458 2021-12-26 22:23:55 1640557435 1.3430 2021-12-26 22:22:55 1640557375 1.3361 2021-12-26 22:21:55 1640557315 1.3395 2021-12-26 22:20:55 1640557255 1.3428 2021-12-26 22:19:55 1640557195 1.3515 2021-12-26 22:18:55 1640557135 1.3594 2021-12-26 22:17:55 1640557075 1.3560 2021-12-26 22:16:55 1640557015 1.3475 2021-12-26 22:15:55 1640556955 1.3450 2021-12-26 22:14:55 1640556895 1.3517 2021-12-26 22:13:55 1640556835 1.3554 2021-12-26 22:12:55 1640556775 1.3556 2021-12-26 22:11:55 1640556715 1.3532 2021-12-26 22:10:55 1640556655 1.3525 2021-12-26 22:09:55 1640556595 1.3581 2021-12-26 22:08:55 1640556535 1.3544 2021-12-26 22:07:55 1640556475 1.3560 2021-12-26 22:06:55 1640556415 1.3550 2021-12-26 22:05:55 1640556355 1.3588 2021-12-26 22:04:55 1640556295 1.3574 2021-12-26 22:03:55 1640556235 1.3619 2021-12-26 22:02:55 1640556175 1.3577 2021-12-26 22:01:55 1640556115 1.3528 2021-12-26 22:00:55 1640556055 1.3441 2021-12-26 21:59:55 1640555995 1.3391 2021-12-26 21:58:55 1640555935 1.3370 2021-12-26 21:57:55 1640555875 1.3479 2021-12-26 21:56:55 1640555815 1.3574 2021-12-26 21:55:55 1640555755 1.3544 2021-12-26 21:54:55 1640555695 1.3412 2021-12-26 21:53:55 1640555635 1.3362 2021-12-26 21:52:55 1640555575 1.3466 2021-12-26 21:51:55 1640555515 1.3513 2021-12-26 21:50:55 1640555455 1.3552 2021-12-26 21:49:55 1640555395 1.3604 2021-12-26 21:48:55 1640555335 1.3698 2021-12-26 21:47:55 1640555275 1.3692 2021-12-26 21:46:55 1640555215 1.3710 2021-12-26 21:45:55 1640555155 1.3590 2021-12-26 21:44:55 1640555095 1.3552 2021-12-26 21:43:55 1640555035 1.3522 2021-12-26 21:42:55 1640554975 1.3467 2021-12-26 21:41:55 1640554915 1.3453 2021-12-26 21:40:55 1640554855 1.3481 2021-12-26 21:39:55 1640554795 1.3529 2021-12-26 21:38:55 1640554735 1.3533 2021-12-26 21:37:55 1640554675 1.3576 2021-12-26 21:36:55 1640554615 1.3560 2021-12-26 21:35:55 1640554555 1.3503 2021-12-26 21:34:55 1640554495 1.3568 2021-12-26 21:33:55 1640554435 1.3503 2021-12-26 21:32:55 1640554375 1.3499 2021-12-26 21:31:55 1640554315 1.3468 2021-12-26 21:30:55 1640554255 1.3483 2021-12-26 21:29:55 1640554195 1.3577 2021-12-26 21:28:55 1640554135 1.3519 2021-12-26 21:27:55 1640554075 1.3575 2021-12-26 21:26:55 1640554015 1.3580 2021-12-26 21:25:55 1640553955 1.3549 2021-12-26 21:24:55 1640553895 1.3499 2021-12-26 21:23:55 1640553835 1.3455 2021-12-26 21:22:55 1640553775 1.3512 2021-12-26 21:21:55 1640553715 1.3556 2021-12-26 21:20:55 1640553655 1.3584 2021-12-26 21:19:55 1640553595 1.3545 2021-12-26 21:18:55 1640553535 1.3543 2021-12-26 21:17:55 1640553475 1.3516 2021-12-26 21:16:55 1640553415 1.3449 2021-12-26 21:15:55 1640553355 1.3426 2021-12-26 21:14:55 1640553295 1.3361 2021-12-26 21:13:55 1640553235 1.3384 2021-12-26 21:12:55 1640553175 1.3412 2021-12-26 21:11:55 1640553115 1.3469 2021-12-26 21:10:55 1640553055 1.3582 2021-12-26 21:09:55 1640552995 1.3593 2021-12-26 21:08:55 1640552935 1.3586 2021-12-26 21:07:55 1640552875 1.3588 2021-12-26 21:06:55 1640552815 1.3569 2021-12-26 21:05:55 1640552755 1.3558 2021-12-26 21:04:55 1640552695 1.3498 2021-12-26 21:03:55 1640552635 1.3505 2021-12-26 21:02:55 1640552575 1.3516 2021-12-26 21:01:55 1640552515 1.3518 2021-12-26 21:00:55 1640552455 1.3519 2021-12-26 20:59:55 1640552395 1.3531 2021-12-26 20:58:55 1640552335 1.3529 2021-12-26 20:57:55 1640552275 1.3606 2021-12-26 20:56:55 1640552215 1.3617 2021-12-26 20:55:55 1640552155 1.3630 2021-12-26 20:54:55 1640552095 1.3592 2021-12-26 20:53:55 1640552035 1.3590 2021-12-26 20:52:55 1640551975 1.3552 2021-12-26 20:51:55 1640551915 1.3532 2021-12-26 20:50:55 1640551855 1.3500 2021-12-26 20:49:55 1640551795 1.3446 2021-12-26 20:48:55 1640551735 1.3460 2021-12-26 20:47:55 1640551675 1.3444 2021-12-26 20:46:55 1640551615 1.3492 2021-12-26 20:45:55 1640551555 1.3509 2021-12-26 20:44:55 1640551495 1.3602 2021-12-26 20:43:55 1640551435 1.3622 2021-12-26 20:42:55 1640551375 1.3607 2021-12-26 20:41:55 1640551315 1.3646 2021-12-26 20:40:55 1640551255 1.3602 2021-12-26 20:39:55 1640551195 1.3559 2021-12-26 20:38:55 1640551135 1.3607 2021-12-26 20:37:55 1640551075 1.3658 2021-12-26 20:36:55 1640551015 1.3589 2021-12-26 20:35:55 1640550955 1.3494 2021-12-26 20:34:55 1640550895 1.3481 2021-12-26 20:33:55 1640550835 1.3475 2021-12-26 20:32:55 1640550775 1.3485 2021-12-26 20:31:55 1640550715 1.3373 2021-12-26 20:30:55 1640550655 1.3343 2021-12-26 20:29:55 1640550595 1.3389 2021-12-26 20:28:55 1640550535 1.3444 2021-12-26 20:27:55 1640550475 1.3521 2021-12-26 20:26:55 1640550415 1.3515 2021-12-26 20:25:55 1640550355 1.3529 2021-12-26 20:24:55 1640550295 1.3534 2021-12-26 20:23:55 1640550235 1.3561 2021-12-26 20:22:55 1640550175 1.3618 2021-12-26 20:21:55 1640550115 1.3619 2021-12-26 20:20:55 1640550055 1.3616 2021-12-26 20:19:55 1640549995 1.3610 2021-12-26 20:18:55 1640549935 1.3525 2021-12-26 20:17:55 1640549875 1.3496 2021-12-26 20:16:55 1640549815 1.3522 2021-12-26 20:15:55 1640549755 1.3444 2021-12-26 20:14:55 1640549695 1.3446 2021-12-26 20:13:55 1640549635 1.3513 2021-12-26 20:12:55 1640549575 1.3528 2021-12-26 20:11:55 1640549515 1.3506 2021-12-26 20:10:55 1640549455 1.3494 2021-12-26 20:09:55 1640549395 1.3529 2021-12-26 20:08:55 1640549335 1.3600 2021-12-26 20:07:55 1640549275 1.3606 2021-12-26 20:06:55 1640549215 1.3612 2021-12-26 20:05:55 1640549155 1.3574 2021-12-26 20:04:55 1640549095 1.3571 2021-12-26 20:03:55 1640549035 1.3551 2021-12-26 20:02:55 1640548975 1.3546 2021-12-26 20:01:55 1640548915 1.3520 2021-12-26 20:00:55 1640548855 1.3469 2021-12-26 19:59:55 1640548795 1.3427 2021-12-26 19:58:55 1640548735 1.3480 2021-12-26 19:57:55 1640548675 1.3507 2021-12-26 19:56:55 1640548615 1.3375 2021-12-26 19:55:55 1640548555 1.3401 2021-12-26 19:54:55 1640548495 1.3475 2021-12-26 19:53:55 1640548435 1.3478 2021-12-26 19:52:55 1640548375 1.3549 2021-12-26 19:51:55 1640548315 1.3601 2021-12-26 19:50:55 1640548255 1.3600 2021-12-26 19:49:55 1640548195 1.3652 2021-12-26 19:48:55 1640548135 1.3653 2021-12-26 19:47:55 1640548075 1.3612 2021-12-26 19:46:55 1640548015 1.3589 2021-12-26 19:45:55 1640547955 1.3534 2021-12-26 19:44:55 1640547895 1.3521 2021-12-26 19:43:55 1640547835 1.3570 2021-12-26 19:42:55 1640547775 1.3610 2021-12-26 19:41:55 1640547715 1.3599 2021-12-26 19:40:55 1640547655 1.3581 2021-12-26 19:39:55 1640547595 1.3551 2021-12-26 19:38:55 1640547535 1.3462 2021-12-26 19:37:55 1640547475 1.3440 2021-12-26 19:36:55 1640547415 1.3449 2021-12-26 19:35:55 1640547355 1.3480 2021-12-26 19:34:55 1640547295 1.3514 2021-12-26 19:33:55 1640547235 1.3561 2021-12-26 19:32:55 1640547175 1.3643 2021-12-26 19:31:55 1640547115 1.3636 2021-12-26 19:30:55 1640547055 1.3587 2021-12-26 19:29:55 1640546995 1.3506 2021-12-26 19:28:55 1640546935 1.3560 2021-12-26 19:27:55 1640546875 1.3544 2021-12-26 19:26:55 1640546815 1.3559 2021-12-26 19:25:55 1640546755 1.3586 2021-12-26 19:24:55 1640546695 1.3541 2021-12-26 19:23:55 1640546635 1.3486 2021-12-26 19:22:55 1640546575 1.3418 2021-12-26 19:21:55 1640546515 1.3454 2021-12-26 19:20:55 1640546455 1.3425 2021-12-26 19:19:55 1640546395 1.3447 2021-12-26 19:18:55 1640546335 1.3461 2021-12-26 19:17:55 1640546275 1.3492 2021-12-26 19:16:55 1640546215 1.3581 2021-12-26 19:15:55 1640546155 1.3589 2021-12-26 19:14:55 1640546095 1.3556 2021-12-26 19:13:55 1640546035 1.3526 2021-12-26 19:12:55 1640545975 1.3504 2021-12-26 19:11:55 1640545915 1.3532 2021-12-26 19:10:55 1640545855 1.3479 2021-12-26 19:09:55 1640545795 1.3500 2021-12-26 19:08:55 1640545735 1.3540 2021-12-26 19:07:55 1640545675 1.3576 2021-12-26 19:06:55 1640545615 1.3591 2021-12-26 19:05:55 1640545555 1.3651 2021-12-26 19:04:55 1640545495 1.3662 2021-12-26 19:03:55 1640545435 1.3604 2021-12-26 19:02:55 1640545375 1.3532 2021-12-26 19:01:55 1640545315 1.3490 2021-12-26 19:00:55 1640545255 1.3514 2021-12-26 18:59:55 1640545195 1.3518 2021-12-26 18:58:55 1640545135 1.3483 2021-12-26 18:57:55 1640545075 1.3451 2021-12-26 18:56:55 1640545015 1.3495 2021-12-26 18:55:55 1640544955 1.3511 2021-12-26 18:54:55 1640544895 1.3571 2021-12-26 18:53:55 1640544835 1.3557 2021-12-26 18:52:55 1640544775 1.3557 2021-12-26 18:51:55 1640544715 1.3617 2021-12-26 18:50:55 1640544655 1.3642 2021-12-26 18:49:55 1640544595 1.3627 2021-12-26 18:48:55 1640544535 1.3549 2021-12-26 18:47:55 1640544475 1.3528 2021-12-26 18:46:55 1640544415 1.3612 2021-12-26 18:45:55 1640544355 1.3679 2021-12-26 18:44:55 1640544295 1.3631 2021-12-26 18:43:55 1640544235 1.3522 2021-12-26 18:42:55 1640544175 1.3547 2021-12-26 18:41:55 1640544115 1.3544 2021-12-26 18:40:55 1640544055 1.3558 2021-12-26 18:39:55 1640543995 1.3484 2021-12-26 18:38:55 1640543935 1.3526 2021-12-26 18:37:55 1640543875 1.3543 2021-12-26 18:36:55 1640543815 1.3565 2021-12-26 18:35:55 1640543755 1.3555 2021-12-26 18:34:55 1640543695 1.3564 2021-12-26 18:33:55 1640543635 1.3544 2021-12-26 18:32:55 1640543575 1.3479 2021-12-26 18:31:55 1640543515 1.3433 2021-12-26 18:30:55 1640543455 1.3464 2021-12-26 18:29:55 1640543395 1.3511 2021-12-26 18:28:55 1640543335 1.3592 2021-12-26 18:27:55 1640543275 1.3626 2021-12-26 18:26:55 1640543215 1.3646 2021-12-26 18:25:55 1640543155 1.3660 2021-12-26 18:24:55 1640543095 1.3643 2021-12-26 18:23:55 1640543035 1.3624 2021-12-26 18:22:55 1640542975 1.3600 2021-12-26 18:21:55 1640542915 1.3602 2021-12-26 18:20:55 1640542855 1.3576 2021-12-26 18:19:55 1640542795 1.3516 2021-12-26 18:18:55 1640542735 1.3474 2021-12-26 18:17:55 1640542675 1.3489 2021-12-26 18:16:55 1640542615 1.3490 2021-12-26 18:15:55 1640542555 1.3541 2021-12-26 18:14:55 1640542495 1.3559 2021-12-26 18:13:55 1640542435 1.3573 2021-12-26 18:12:55 1640542375 1.3510 2021-12-26 18:11:55 1640542315 1.3483 2021-12-26 18:10:55 1640542255 1.3521 2021-12-26 18:09:55 1640542195 1.3532 2021-12-26 18:08:55 1640542135 1.3554 2021-12-26 18:07:55 1640542075 1.3567 2021-12-26 18:06:55 1640542015 1.3635 2021-12-26 18:05:55 1640541955 1.3691 2021-12-26 18:04:55 1640541895 1.3658 2021-12-26 18:03:55 1640541835 1.3604 2021-12-26 18:02:55 1640541775 1.3604 2021-12-26 18:01:55 1640541715 1.3651 2021-12-26 18:00:55 1640541655 1.3675 2021-12-26 17:59:55 1640541595 1.3642 2021-12-26 17:58:55 1640541535 1.3680 2021-12-26 17:57:55 1640541475 1.3629 2021-12-26 17:56:55 1640541415 1.3467 2021-12-26 17:55:55 1640541355 1.3456 2021-12-26 17:54:55 1640541295 1.3537 2021-12-26 17:53:55 1640541235 1.3598 2021-12-26 17:52:55 1640541175 1.3638 2021-12-26 17:51:55 1640541115 1.3654 2021-12-26 17:50:55 1640541055 1.3650 2021-12-26 17:49:55 1640540995 1.3625 2021-12-26 17:48:55 1640540935 1.3649 2021-12-26 17:47:55 1640540875 1.3621 2021-12-26 17:46:55 1640540815 1.3621 2021-12-26 17:45:55 1640540755 1.3581 2021-12-26 17:44:55 1640540695 1.3528 2021-12-26 17:43:55 1640540635 1.3577 2021-12-26 17:42:55 1640540575 1.3583 2021-12-26 17:41:55 1640540515 1.3554 2021-12-26 17:40:55 1640540455 1.3576 2021-12-26 17:39:55 1640540395 1.3657 2021-12-26 17:38:55 1640540335 1.3577 2021-12-26 17:37:55 1640540275 1.3525 2021-12-26 17:36:55 1640540215 1.3482 2021-12-26 17:35:55 1640540155 1.3503 2021-12-26 17:34:55 1640540095 1.3532 2021-12-26 17:33:55 1640540035 1.3495 2021-12-26 17:32:55 1640539975 1.3499 2021-12-26 17:31:55 1640539915 1.3550 2021-12-26 17:30:55 1640539855 1.3588 2021-12-26 17:29:55 1640539795 1.3606 2021-12-26 17:28:55 1640539735 1.3584 2021-12-26 17:27:57 1640539677 1.3586 2021-12-26 17:26:56 1640539616 1.3569 2021-12-26 17:25:56 1640539556 1.3657 2021-12-26 17:24:56 1640539496 1.3676 2021-12-26 17:23:56 1640539436 1.3692 2021-12-26 17:22:56 1640539376 1.3728 2021-12-26 17:21:56 1640539316 1.3701 2021-12-26 17:20:56 1640539256 1.3720 2021-12-26 17:19:56 1640539196 1.3706 2021-12-26 17:18:56 1640539136 1.3633 2021-12-26 17:17:56 1640539076 1.3678 2021-12-26 17:16:56 1640539016 1.3695 2021-12-26 17:15:56 1640538956 1.3614 2021-12-26 17:14:56 1640538896 1.3518 2021-12-26 17:13:56 1640538836 1.3535 2021-12-26 17:12:56 1640538776 1.3608 2021-12-26 17:11:56 1640538716 1.3637 2021-12-26 17:10:56 1640538656 1.3592 2021-12-26 17:09:56 1640538596 1.3638 2021-12-26 17:08:56 1640538536 1.3605 2021-12-26 17:07:56 1640538476 1.3618 2021-12-26 17:06:56 1640538416 1.3627 2021-12-26 17:05:56 1640538356 1.3659 2021-12-26 17:04:56 1640538296 1.3630 2021-12-26 17:03:56 1640538236 1.3661 2021-12-26 17:02:56 1640538176 1.3740 2021-12-26 17:01:56 1640538116 1.3687 2021-12-26 17:00:56 1640538056 1.3637 2021-12-26 16:59:56 1640537996 1.3589 2021-12-26 16:58:56 1640537936 1.3516 2021-12-26 16:57:56 1640537876 1.3555 2021-12-26 16:56:56 1640537816 1.3534 2021-12-26 16:55:56 1640537756 1.3525 2021-12-26 16:54:56 1640537696 1.3597 2021-12-26 16:53:56 1640537636 1.3634 2021-12-26 16:52:56 1640537576 1.3610 2021-12-26 16:51:56 1640537516 1.3643 2021-12-26 16:50:56 1640537456 1.3642 2021-12-26 16:49:56 1640537396 1.3611 2021-12-26 16:48:56 1640537336 1.3594 2021-12-26 16:47:56 1640537276 1.3600 2021-12-26 16:46:56 1640537216 1.3646 2021-12-26 16:45:56 1640537156 1.3654 2021-12-26 16:44:56 1640537096 1.3715 2021-12-26 16:43:56 1640537036 1.3738 2021-12-26 16:42:56 1640536976 1.3744 2021-12-26 16:41:56 1640536916 1.3713 2021-12-26 16:40:56 1640536856 1.3697 2021-12-26 16:39:56 1640536796 1.3659 2021-12-26 16:38:56 1640536736 1.3674 2021-12-26 16:37:56 1640536676 1.3723 2021-12-26 16:36:56 1640536616 1.3712 2021-12-26 16:35:56 1640536556 1.3692 2021-12-26 16:34:56 1640536496 1.3656 2021-12-26 16:33:56 1640536436 1.3675 2021-12-26 16:32:56 1640536376 1.3668 2021-12-26 16:31:56 1640536316 1.3651 2021-12-26 16:30:56 1640536256 1.3632 2021-12-26 16:29:56 1640536196 1.3679 2021-12-26 16:28:56 1640536136 1.3689 2021-12-26 16:27:56 1640536076 1.3607 2021-12-26 16:26:56 1640536016 1.3692 2021-12-26 16:25:56 1640535956 1.3716 2021-12-26 16:24:56 1640535896 1.3683 2021-12-26 16:23:56 1640535836 1.3684 2021-12-26 16:22:56 1640535776 1.3680 2021-12-26 16:21:56 1640535716 1.3615 2021-12-26 16:20:56 1640535656 1.3599 2021-12-26 16:19:56 1640535596 1.3722 2021-12-26 16:18:56 1640535536 1.3657 2021-12-26 16:17:56 1640535476 1.3570 2021-12-26 16:16:56 1640535416 1.3492 2021-12-26 16:15:56 1640535356 1.3478 2021-12-26 16:14:56 1640535296 1.3571 2021-12-26 16:13:56 1640535236 1.3657 2021-12-26 16:12:56 1640535176 1.3663 2021-12-26 16:11:56 1640535116 1.3668 2021-12-26 16:10:56 1640535056 1.3701 2021-12-26 16:09:56 1640534996 1.3729 2021-12-26 16:08:56 1640534936 1.3738 2021-12-26 16:07:56 1640534876 1.3772 2021-12-26 16:06:56 1640534816 1.3849 2021-12-26 16:05:56 1640534756 1.3777 2021-12-26 16:04:56 1640534696 1.3789 2021-12-26 16:03:56 1640534636 1.3625 2021-12-26 16:02:56 1640534576 1.3612 2021-12-26 16:01:56 1640534516 1.3567 2021-12-26 16:00:56 1640534456 1.3601 2021-12-26 15:59:56 1640534396 1.3590 2021-12-26 15:58:56 1640534336 1.3632 2021-12-26 15:57:56 1640534276 1.3694 2021-12-26 15:56:56 1640534216 1.3709 2021-12-26 15:55:56 1640534156 1.3718 2021-12-26 15:54:56 1640534096 1.3738 2021-12-26 15:53:56 1640534036 1.3738 2021-12-26 15:52:56 1640533976 1.3709 2021-12-26 15:51:56 1640533916 1.3726 2021-12-26 15:50:56 1640533856 1.3673 2021-12-26 15:49:56 1640533796 1.3629 2021-12-26 15:48:56 1640533736 1.3680 2021-12-26 15:47:56 1640533676 1.3655 2021-12-26 15:46:56 1640533616 1.3670 2021-12-26 15:45:56 1640533556 1.3674 2021-12-26 15:44:56 1640533496 1.3668 2021-12-26 15:43:56 1640533436 1.3656 2021-12-26 15:42:56 1640533376 1.3688 2021-12-26 15:41:56 1640533316 1.3724 2021-12-26 15:40:56 1640533256 1.3706 2021-12-26 15:39:56 1640533196 1.3692 2021-12-26 15:38:56 1640533136 1.3689 2021-12-26 15:37:56 1640533076 1.3614 2021-12-26 15:36:56 1640533016 1.3646 2021-12-26 15:35:56 1640532956 1.3718 2021-12-26 15:34:56 1640532896 1.3755 2021-12-26 15:33:56 1640532836 1.3693 2021-12-26 15:32:56 1640532776 1.3664 2021-12-26 15:31:56 1640532716 1.3679 2021-12-26 15:30:56 1640532656 1.3737 2021-12-26 15:29:56 1640532596 1.3712 2021-12-26 15:28:56 1640532536 1.3741 2021-12-26 15:27:56 1640532476 1.3783 2021-12-26 15:26:56 1640532416 1.3669 2021-12-26 15:25:56 1640532356 1.3673 2021-12-26 15:24:56 1640532296 1.3685 2021-12-26 15:23:56 1640532236 1.3701 2021-12-26 15:22:56 1640532176 1.3654 2021-12-26 15:21:56 1640532116 1.3575 2021-12-26 15:20:56 1640532056 1.3606 2021-12-26 15:19:56 1640531996 1.3634 2021-12-26 15:18:56 1640531936 1.3623 2021-12-26 15:17:56 1640531876 1.3570 2021-12-26 15:16:56 1640531816 1.3499 2021-12-26 15:15:56 1640531756 1.3430 2021-12-26 15:14:56 1640531696 1.3457 2021-12-26 15:13:56 1640531636 1.3518 2021-12-26 15:12:56 1640531576 1.3582 2021-12-26 15:11:56 1640531516 1.3553 2021-12-26 15:10:56 1640531456 1.3608 2021-12-26 15:09:56 1640531396 1.3662 2021-12-26 15:08:56 1640531336 1.3735 2021-12-26 15:07:56 1640531276 1.3721 2021-12-26 15:06:56 1640531216 1.3771 2021-12-26 15:05:56 1640531156 1.3730 2021-12-26 15:04:56 1640531096 1.3670 2021-12-26 15:03:56 1640531036 1.3672 2021-12-26 15:02:56 1640530976 1.3657 2021-12-26 15:01:56 1640530916 1.3685 2021-12-26 15:00:56 1640530856 1.3653 2021-12-26 14:59:56 1640530796 1.3666 2021-12-26 14:58:56 1640530736 1.3650 2021-12-26 14:57:56 1640530676 1.3592 2021-12-26 14:56:56 1640530616 1.3639 2021-12-26 14:55:56 1640530556 1.3709 2021-12-26 14:54:56 1640530496 1.3662 2021-12-26 14:53:56 1640530436 1.3680 2021-12-26 14:52:56 1640530376 1.3589 2021-12-26 14:51:56 1640530316 1.3537 2021-12-26 14:50:56 1640530256 1.3611 2021-12-26 14:49:56 1640530196 1.3634 2021-12-26 14:48:56 1640530136 1.3751 2021-12-26 14:47:56 1640530076 1.3782 2021-12-26 14:46:56 1640530016 1.3684 2021-12-26 14:45:56 1640529956 1.3641 2021-12-26 14:44:56 1640529896 1.3620 2021-12-26 14:43:56 1640529836 1.3745 2021-12-26 14:42:56 1640529776 1.3753 2021-12-26 14:41:56 1640529716 1.3690 2021-12-26 14:40:56 1640529656 1.3669 2021-12-26 14:39:56 1640529596 1.3687 2021-12-26 14:38:56 1640529536 1.3667 2021-12-26 14:37:56 1640529476 1.3661 2021-12-26 14:36:56 1640529416 1.3731 2021-12-26 14:35:56 1640529356 1.3717 2021-12-26 14:34:56 1640529296 1.3789 2021-12-26 14:33:56 1640529236 1.3829 2021-12-26 14:32:56 1640529176 1.3812 2021-12-26 14:31:56 1640529116 1.3736 2021-12-26 14:30:56 1640529056 1.3645 2021-12-26 14:29:56 1640528996 1.3654 2021-12-26 14:28:56 1640528936 1.3712 2021-12-26 14:27:56 1640528876 1.3611 2021-12-26 14:26:56 1640528816 1.3606 2021-12-26 14:25:56 1640528756 1.3672 2021-12-26 14:24:56 1640528696 1.3664 2021-12-26 14:23:56 1640528636 1.3638 2021-12-26 14:22:56 1640528576 1.3602 2021-12-26 14:21:56 1640528516 1.3605 2021-12-26 14:20:56 1640528456 1.3635 2021-12-26 14:19:56 1640528396 1.3697 2021-12-26 14:18:56 1640528336 1.3661 2021-12-26 14:17:56 1640528276 1.3637 2021-12-26 14:16:56 1640528216 1.3692 2021-12-26 14:15:56 1640528156 1.3683 2021-12-26 14:14:56 1640528096 1.3610 2021-12-26 14:13:56 1640528036 1.3551 2021-12-26 14:12:56 1640527976 1.3544 2021-12-26 14:11:56 1640527916 1.3547 2021-12-26 14:10:56 1640527856 1.3484 2021-12-26 14:09:56 1640527796 1.3548 2021-12-26 14:08:56 1640527736 1.3581 2021-12-26 14:07:56 1640527676 1.3630 2021-12-26 14:06:56 1640527616 1.3638 2021-12-26 14:05:56 1640527556 1.3691 2021-12-26 14:04:56 1640527496 1.3769 2021-12-26 14:03:56 1640527436 1.3964 2021-12-26 14:02:56 1640527376 1.4020 2021-12-26 14:01:56 1640527316 1.3886 2021-12-26 14:00:56 1640527256 1.3698 2021-12-26 13:59:56 1640527196 1.3655 2021-12-26 13:58:56 1640527136 1.3679 2021-12-26 13:57:56 1640527076 1.3643 2021-12-26 13:56:56 1640527016 1.3652 2021-12-26 13:55:56 1640526956 1.3721 2021-12-26 13:54:56 1640526896 1.3690 2021-12-26 13:53:56 1640526836 1.3653 2021-12-26 13:52:56 1640526776 1.3668 2021-12-26 13:51:56 1640526716 1.3642 2021-12-26 13:50:56 1640526656 1.3651 2021-12-26 13:49:56 1640526596 1.3700 2021-12-26 13:48:56 1640526536 1.3614 2021-12-26 13:47:56 1640526476 1.3606 2021-12-26 13:46:56 1640526416 1.3609 2021-12-26 13:45:56 1640526356 1.3577 2021-12-26 13:44:56 1640526296 1.3661 2021-12-26 13:43:56 1640526236 1.3771 2021-12-26 13:42:56 1640526176 1.3760 2021-12-26 13:41:56 1640526116 1.3681 2021-12-26 13:40:56 1640526056 1.3675 2021-12-26 13:39:56 1640525996 1.3673 2021-12-26 13:38:56 1640525936 1.3724 2021-12-26 13:37:56 1640525876 1.3745 2021-12-26 13:36:56 1640525816 1.3695 2021-12-26 13:35:56 1640525756 1.3679 2021-12-26 13:34:56 1640525696 1.3683 2021-12-26 13:33:56 1640525636 1.3623 2021-12-26 13:32:56 1640525576 1.3652 2021-12-26 13:31:56 1640525516 1.3646 2021-12-26 13:30:56 1640525456 1.3660 2021-12-26 13:29:56 1640525396 1.3638 2021-12-26 13:28:56 1640525336 1.3657 2021-12-26 13:27:57 1640525277 1.3660 2021-12-26 13:26:57 1640525217 1.3625 2021-12-26 13:25:57 1640525157 1.3592 2021-12-26 13:24:57 1640525097 1.3582 2021-12-26 13:23:57 1640525037 1.3574 2021-12-26 13:22:57 1640524977 1.3688 2021-12-26 13:21:57 1640524917 1.3849 2021-12-26 13:20:57 1640524857 1.3937 2021-12-26 13:19:57 1640524797 1.3817 2021-12-26 13:18:57 1640524737 1.3782 2021-12-26 13:17:57 1640524677 1.3693 2021-12-26 13:16:57 1640524617 1.3552 2021-12-26 13:15:57 1640524557 1.3520 2021-12-26 13:14:57 1640524497 1.3489 2021-12-26 13:13:57 1640524437 1.3458 2021-12-26 13:12:57 1640524377 1.3507 2021-12-26 13:11:57 1640524317 1.3566 2021-12-26 13:10:57 1640524257 1.3644 2021-12-26 13:09:57 1640524197 1.3650 2021-12-26 13:08:57 1640524137 1.3639 2021-12-26 13:07:57 1640524077 1.3647 2021-12-26 13:06:57 1640524017 1.3610 2021-12-26 13:05:57 1640523957 1.3691 2021-12-26 13:04:57 1640523897 1.3706 2021-12-26 13:03:57 1640523837 1.3697 2021-12-26 13:02:57 1640523777 1.3705 2021-12-26 13:01:57 1640523717 1.3668 2021-12-26 13:00:57 1640523657 1.3643 2021-12-26 12:59:57 1640523597 1.3525 2021-12-26 12:58:57 1640523537 1.3555 2021-12-26 12:57:57 1640523477 1.3547 2021-12-26 12:56:57 1640523417 1.3518 2021-12-26 12:55:57 1640523357 1.3564 2021-12-26 12:54:57 1640523297 1.3533 2021-12-26 12:53:57 1640523237 1.3584 2021-12-26 12:52:57 1640523177 1.3692 2021-12-26 12:51:57 1640523117 1.3678 2021-12-26 12:50:57 1640523057 1.3541 2021-12-26 12:49:57 1640522997 1.3592 2021-12-26 12:48:57 1640522937 1.3599 2021-12-26 12:47:57 1640522877 1.3650 2021-12-26 12:46:57 1640522817 1.3579 2021-12-26 12:45:57 1640522757 1.3461 2021-12-26 12:44:57 1640522697 1.3517 2021-12-26 12:43:57 1640522637 1.3566 2021-12-26 12:42:57 1640522577 1.3661 2021-12-26 12:41:57 1640522517 1.3735 2021-12-26 12:40:57 1640522457 1.3741 2021-12-26 12:39:57 1640522397 1.3732 2021-12-26 12:38:57 1640522337 1.3690 2021-12-26 12:37:57 1640522277 1.3739 2021-12-26 12:36:57 1640522217 1.3735 2021-12-26 12:35:57 1640522157 1.3610 2021-12-26 12:34:57 1640522097 1.3588 2021-12-26 12:33:57 1640522037 1.3590 2021-12-26 12:32:57 1640521977 1.3565 2021-12-26 12:31:57 1640521917 1.3555 2021-12-26 12:30:57 1640521857 1.3549 2021-12-26 12:29:57 1640521797 1.3597 2021-12-26 12:28:57 1640521737 1.3688 2021-12-26 12:27:57 1640521677 1.3666 2021-12-26 12:26:57 1640521617 1.3638 2021-12-26 12:25:57 1640521557 1.3582 2021-12-26 12:24:57 1640521497 1.3551 2021-12-26 12:23:57 1640521437 1.3534 2021-12-26 12:22:57 1640521377 1.3563 2021-12-26 12:21:57 1640521317 1.3596 2021-12-26 12:20:57 1640521257 1.3622 2021-12-26 12:19:57 1640521197 1.3694 2021-12-26 12:18:57 1640521137 1.3701 2021-12-26 12:17:57 1640521077 1.3763 2021-12-26 12:16:57 1640521017 1.3766 2021-12-26 12:15:57 1640520957 1.3761 2021-12-26 12:14:57 1640520897 1.3745 2021-12-26 12:13:57 1640520837 1.3634 2021-12-26 12:12:57 1640520777 1.3675 2021-12-26 12:11:57 1640520717 1.3712 2021-12-26 12:10:57 1640520657 1.3718 2021-12-26 12:09:57 1640520597 1.3702 2021-12-26 12:08:57 1640520537 1.3637 2021-12-26 12:07:57 1640520477 1.3595 2021-12-26 12:06:57 1640520417 1.3566 2021-12-26 12:05:57 1640520357 1.3568 2021-12-26 12:04:57 1640520297 1.3581 2021-12-26 12:03:57 1640520237 1.3634 2021-12-26 12:02:57 1640520177 1.3781 2021-12-26 12:01:57 1640520117 1.3832 2021-12-26 12:00:57 1640520057 1.3781 2021-12-26 11:59:57 1640519997 1.3673 2021-12-26 11:58:57 1640519937 1.3589 2021-12-26 11:57:57 1640519877 1.3587 2021-12-26 11:56:57 1640519817 1.3522 2021-12-26 11:55:57 1640519757 1.3577 2021-12-26 11:54:57 1640519697 1.3638 2021-12-26 11:53:57 1640519637 1.3631 2021-12-26 11:52:57 1640519577 1.3671 2021-12-26 11:51:57 1640519517 1.3721 2021-12-26 11:50:57 1640519457 1.3658 2021-12-26 11:49:57 1640519397 1.3702 2021-12-26 11:48:57 1640519337 1.3725 2021-12-26 11:47:57 1640519277 1.3613 2021-12-26 11:46:57 1640519217 1.3608 2021-12-26 11:45:57 1640519157 1.3605 2021-12-26 11:44:57 1640519097 1.3561 2021-12-26 11:43:57 1640519037 1.3516 2021-12-26 11:42:57 1640518977 1.3539 2021-12-26 11:41:57 1640518917 1.3548 2021-12-26 11:40:57 1640518857 1.3500 2021-12-26 11:39:57 1640518797 1.3541 2021-12-26 11:38:57 1640518737 1.3589 2021-12-26 11:37:57 1640518677 1.3641 2021-12-26 11:36:57 1640518617 1.3686 2021-12-26 11:35:57 1640518557 1.3671 2021-12-26 11:34:57 1640518497 1.3693 2021-12-26 11:33:57 1640518437 1.3750 2021-12-26 11:32:57 1640518377 1.3701 2021-12-26 11:31:57 1640518317 1.3748 2021-12-26 11:30:57 1640518257 1.3783 2021-12-26 11:29:57 1640518197 1.3758 2021-12-26 11:28:57 1640518137 1.3754 2021-12-26 11:27:57 1640518077 1.3704 2021-12-26 11:26:57 1640518017 1.3680 2021-12-26 11:25:57 1640517957 1.3646 2021-12-26 11:24:57 1640517897 1.3589 2021-12-26 11:23:57 1640517837 1.3609 2021-12-26 11:22:57 1640517777 1.3649 2021-12-26 11:21:57 1640517717 1.3702 2021-12-26 11:20:57 1640517657 1.3691 2021-12-26 11:19:57 1640517597 1.3702 2021-12-26 11:18:57 1640517537 1.3765 2021-12-26 11:17:57 1640517477 1.3804 2021-12-26 11:16:57 1640517417 1.3656 2021-12-26 11:15:57 1640517357 1.3547 2021-12-26 11:14:57 1640517297 1.3643 2021-12-26 11:13:57 1640517237 1.3619 2021-12-26 11:12:57 1640517177 1.3602 2021-12-26 11:11:57 1640517117 1.3617 2021-12-26 11:10:57 1640517057 1.3623 2021-12-26 11:09:57 1640516997 1.3614 2021-12-26 11:08:57 1640516937 1.3656 2021-12-26 11:07:57 1640516877 1.3653 2021-12-26 11:06:57 1640516817 1.3608 2021-12-26 11:05:57 1640516757 1.3610 2021-12-26 11:04:57 1640516697 1.3558 2021-12-26 11:03:57 1640516637 1.3586 2021-12-26 11:02:57 1640516577 1.3557 2021-12-26 11:01:57 1640516517 1.3623 2021-12-26 11:00:57 1640516457 1.3619 2021-12-26 10:59:57 1640516397 1.3627 2021-12-26 10:58:57 1640516337 1.3721 2021-12-26 10:57:57 1640516277 1.3720 2021-12-26 10:56:57 1640516217 1.3718 2021-12-26 10:55:57 1640516157 1.3746 2021-12-26 10:54:57 1640516097 1.3792 2021-12-26 10:53:57 1640516037 1.3770 2021-12-26 10:52:57 1640515977 1.3765 2021-12-26 10:51:57 1640515917 1.3704 2021-12-26 10:50:57 1640515857 1.3644 2021-12-26 10:49:57 1640515797 1.3587 2021-12-26 10:48:57 1640515737 1.3511 2021-12-26 10:47:57 1640515677 1.3514 2021-12-26 10:46:57 1640515617 1.3510 2021-12-26 10:45:57 1640515557 1.3518 2021-12-26 10:44:57 1640515497 1.3532 2021-12-26 10:43:57 1640515437 1.3569 2021-12-26 10:42:57 1640515377 1.3559 2021-12-26 10:41:57 1640515317 1.3587 2021-12-26 10:40:57 1640515257 1.3662 2021-12-26 10:39:57 1640515197 1.3608 2021-12-26 10:38:57 1640515137 1.3605 2021-12-26 10:37:57 1640515077 1.3655 2021-12-26 10:36:57 1640515017 1.3682 2021-12-26 10:35:57 1640514957 1.3686 2021-12-26 10:34:57 1640514897 1.3653 2021-12-26 10:33:57 1640514837 1.3616 2021-12-26 10:32:57 1640514777 1.3666 2021-12-26 10:31:57 1640514717 1.3711 2021-12-26 10:30:57 1640514657 1.3685 2021-12-26 10:29:57 1640514597 1.3651 2021-12-26 10:28:57 1640514537 1.3679 2021-12-26 10:27:57 1640514477 1.3560 2021-12-26 10:26:57 1640514417 1.3564 2021-12-26 10:25:57 1640514357 1.3609 2021-12-26 10:24:57 1640514297 1.3657 2021-12-26 10:23:57 1640514237 1.3662 2021-12-26 10:22:57 1640514177 1.3648 2021-12-26 10:21:57 1640514117 1.3631 2021-12-26 10:20:58 1640514058 1.3598 2021-12-26 10:19:57 1640513997 1.3585 2021-12-26 10:18:57 1640513937 1.3535 2021-12-26 10:17:57 1640513877 1.3582 2021-12-26 10:16:57 1640513817 1.3574 2021-12-26 10:15:57 1640513757 1.3611 2021-12-26 10:14:57 1640513697 1.3711 2021-12-26 10:13:57 1640513637 1.3741 2021-12-26 10:12:57 1640513577 1.3638 2021-12-26 10:11:57 1640513517 1.3563 2021-12-26 10:10:57 1640513457 1.3512 2021-12-26 10:09:57 1640513397 1.3538 2021-12-26 10:08:57 1640513337 1.3555 2021-12-26 10:07:57 1640513277 1.3515 2021-12-26 10:06:57 1640513217 1.3527 2021-12-26 10:05:57 1640513157 1.3559 2021-12-26 10:04:57 1640513097 1.3603 2021-12-26 10:03:57 1640513037 1.3535 2021-12-26 10:02:57 1640512977 1.3528 2021-12-26 10:01:57 1640512917 1.3529 2021-12-26 10:00:57 1640512857 1.3462 2021-12-26 09:59:57 1640512797 1.3453 2021-12-26 09:58:57 1640512737 1.3456 2021-12-26 09:57:57 1640512677 1.3493 2021-12-26 09:56:57 1640512617 1.3565 2021-12-26 09:55:57 1640512557 1.3619 2021-12-26 09:54:57 1640512497 1.3649 2021-12-26 09:53:57 1640512437 1.3645 2021-12-26 09:52:57 1640512377 1.3615 2021-12-26 09:51:57 1640512317 1.3589 2021-12-26 09:50:57 1640512257 1.3639 2021-12-26 09:49:57 1640512197 1.3655 2021-12-26 09:48:57 1640512137 1.3644 2021-12-26 09:47:57 1640512077 1.3676 2021-12-26 09:46:57 1640512017 1.3703 2021-12-26 09:45:57 1640511957 1.3671 2021-12-26 09:44:57 1640511897 1.3590 2021-12-26 09:43:57 1640511837 1.3580 2021-12-26 09:42:57 1640511777 1.3576 2021-12-26 09:41:57 1640511717 1.3583 2021-12-26 09:40:57 1640511657 1.3535 2021-12-26 09:39:57 1640511597 1.3545 2021-12-26 09:38:57 1640511537 1.3472 2021-12-26 09:37:57 1640511477 1.3436 2021-12-26 09:36:57 1640511417 1.3503 2021-12-26 09:35:57 1640511357 1.3570 2021-12-26 09:34:57 1640511297 1.3595 2021-12-26 09:33:57 1640511237 1.3582 2021-12-26 09:32:57 1640511177 1.3539 2021-12-26 09:31:57 1640511117 1.3565 2021-12-26 09:30:57 1640511057 1.3570 2021-12-26 09:29:57 1640510997 1.3515 2021-12-26 09:28:57 1640510937 1.3567 2021-12-26 09:27:57 1640510877 1.3608 2021-12-26 09:26:57 1640510817 1.3553 2021-12-26 09:25:57 1640510757 1.3542 2021-12-26 09:24:57 1640510697 1.3514 2021-12-26 09:23:57 1640510637 1.3507 2021-12-26 09:22:57 1640510577 1.3520 2021-12-26 09:21:57 1640510517 1.3560 2021-12-26 09:20:57 1640510457 1.3556 2021-12-26 09:19:57 1640510397 1.3597 2021-12-26 09:18:57 1640510337 1.3619 2021-12-26 09:17:57 1640510277 1.3573 2021-12-26 09:16:57 1640510217 1.3585 2021-12-26 09:15:57 1640510157 1.3569 2021-12-26 09:14:57 1640510097 1.3545 2021-12-26 09:13:57 1640510037 1.3514 2021-12-26 09:12:57 1640509977 1.3555 2021-12-26 09:11:57 1640509917 1.3515 2021-12-26 09:10:57 1640509857 1.3471 2021-12-26 09:09:57 1640509797 1.3539 2021-12-26 09:08:57 1640509737 1.3624 2021-12-26 09:07:57 1640509677 1.3564 2021-12-26 09:06:57 1640509617 1.3369 2021-12-26 09:05:57 1640509557 1.3398 2021-12-26 09:04:57 1640509497 1.3423 2021-12-26 09:03:57 1640509437 1.3422 2021-12-26 09:02:57 1640509377 1.3443 2021-12-26 09:01:57 1640509317 1.3625 2021-12-26 09:00:57 1640509257 1.3617 2021-12-26 08:59:57 1640509197 1.3644 2021-12-26 08:58:57 1640509137 1.3664 2021-12-26 08:57:57 1640509077 1.3629 2021-12-26 08:56:57 1640509017 1.3647 2021-12-26 08:55:57 1640508957 1.3607 2021-12-26 08:54:57 1640508897 1.3624 2021-12-26 08:53:57 1640508837 1.3604 2021-12-26 08:52:57 1640508777 1.3538 2021-12-26 08:51:57 1640508717 1.3438 2021-12-26 08:50:57 1640508657 1.3467 2021-12-26 08:49:57 1640508597 1.3466 2021-12-26 08:48:57 1640508537 1.3489 2021-12-26 08:47:57 1640508477 1.3495 2021-12-26 08:46:57 1640508417 1.3614 2021-12-26 08:45:57 1640508357 1.3638 2021-12-26 08:44:57 1640508297 1.3710 2021-12-26 08:43:57 1640508237 1.3748 2021-12-26 08:42:57 1640508177 1.3721 2021-12-26 08:41:57 1640508117 1.3652 2021-12-26 08:40:57 1640508057 1.3669 2021-12-26 08:39:57 1640507997 1.3668 2021-12-26 08:38:57 1640507937 1.3574 2021-12-26 08:37:57 1640507877 1.3516 2021-12-26 08:36:57 1640507817 1.3449 2021-12-26 08:35:57 1640507757 1.3404 2021-12-26 08:34:57 1640507697 1.3368 2021-12-26 08:33:57 1640507637 1.3410 2021-12-26 08:32:57 1640507577 1.3465 2021-12-26 08:31:57 1640507517 1.3454 2021-12-26 08:30:57 1640507457 1.3451 2021-12-26 08:29:57 1640507397 1.3507 2021-12-26 08:28:57 1640507337 1.3557 2021-12-26 08:27:57 1640507277 1.3556 2021-12-26 08:26:57 1640507217 1.3578 2021-12-26 08:25:57 1640507157 1.3567 2021-12-26 08:24:57 1640507097 1.3550 2021-12-26 08:23:57 1640507037 1.3511 2021-12-26 08:22:57 1640506977 1.3492 2021-12-26 08:21:57 1640506917 1.3490 2021-12-26 08:20:57 1640506857 1.3542 2021-12-26 08:19:57 1640506797 1.3582 2021-12-26 08:18:57 1640506737 1.3635 2021-12-26 08:17:57 1640506677 1.3641 2021-12-26 08:16:57 1640506617 1.3561 2021-12-26 08:15:57 1640506557 1.3437 2021-12-26 08:14:57 1640506497 1.3482 2021-12-26 08:13:57 1640506437 1.3558 2021-12-26 08:12:57 1640506377 1.3474 2021-12-26 08:11:57 1640506317 1.3441 2021-12-26 08:10:57 1640506257 1.3474 2021-12-26 08:09:57 1640506197 1.3486 2021-12-26 08:08:57 1640506137 1.3514 2021-12-26 08:07:57 1640506077 1.3556 2021-12-26 08:06:57 1640506017 1.3535 2021-12-26 08:05:57 1640505957 1.3577 2021-12-26 08:04:57 1640505897 1.3507 2021-12-26 08:03:57 1640505837 1.3519 2021-12-26 08:02:57 1640505777 1.3485 2021-12-26 08:01:57 1640505717 1.3528 2021-12-26 08:00:57 1640505657 1.3594 2021-12-26 07:59:57 1640505597 1.3610 2021-12-26 07:58:57 1640505537 1.3591 2021-12-26 07:57:57 1640505477 1.3600 2021-12-26 07:56:57 1640505417 1.3604 2021-12-26 07:55:57 1640505357 1.3581 2021-12-26 07:54:57 1640505297 1.3550 2021-12-26 07:53:57 1640505237 1.3504 2021-12-26 07:52:57 1640505177 1.3467 2021-12-26 07:51:57 1640505117 1.3454 2021-12-26 07:50:57 1640505057 1.3505 2021-12-26 07:49:57 1640504997 1.3552 2021-12-26 07:48:57 1640504937 1.3527 2021-12-26 07:47:57 1640504877 1.3543 2021-12-26 07:46:57 1640504817 1.3600 2021-12-26 07:45:57 1640504757 1.3617 2021-12-26 07:44:57 1640504697 1.3571 2021-12-26 07:43:57 1640504637 1.3515 2021-12-26 07:42:57 1640504577 1.3485 2021-12-26 07:41:57 1640504517 1.3548 2021-12-26 07:40:57 1640504457 1.3511 2021-12-26 07:39:57 1640504397 1.3471 2021-12-26 07:38:57 1640504337 1.3510 2021-12-26 07:37:57 1640504277 1.3571 2021-12-26 07:36:57 1640504217 1.3570 2021-12-26 07:35:57 1640504157 1.3512 2021-12-26 07:34:57 1640504097 1.3533 2021-12-26 07:33:57 1640504037 1.3489 2021-12-26 07:32:57 1640503977 1.3414 2021-12-26 07:31:57 1640503917 1.3423 2021-12-26 07:30:57 1640503857 1.3495 2021-12-26 07:29:57 1640503797 1.3461 2021-12-26 07:28:57 1640503737 1.3462 2021-12-26 07:27:57 1640503677 1.3460 2021-12-26 07:26:57 1640503617 1.3599 2021-12-26 07:25:57 1640503557 1.3598 2021-12-26 07:24:58 1640503498 1.3655 2021-12-26 07:23:57 1640503437 1.3622 2021-12-26 07:22:57 1640503377 1.3475 2021-12-26 07:21:57 1640503317 1.3397 2021-12-26 07:20:57 1640503257 1.3333 2021-12-26 07:19:57 1640503197 1.3312 2021-12-26 07:18:57 1640503137 1.3405 2021-12-26 07:17:57 1640503077 1.3545 2021-12-26 07:16:57 1640503017 1.3562 2021-12-26 07:15:57 1640502957 1.3557 2021-12-26 07:14:57 1640502897 1.3462 2021-12-26 07:13:57 1640502837 1.3454 2021-12-26 07:12:57 1640502777 1.3488 2021-12-26 07:11:57 1640502717 1.3516 2021-12-26 07:10:58 1640502658 1.3593 2021-12-26 07:09:57 1640502597 1.3722 2021-12-26 07:08:57 1640502537 1.3682 2021-12-26 07:07:57 1640502477 1.3663 2021-12-26 07:06:57 1640502417 1.3625 2021-12-26 07:05:57 1640502357 1.3598 2021-12-26 07:04:57 1640502297 1.3581 2021-12-26 07:03:57 1640502237 1.3601 2021-12-26 07:02:57 1640502177 1.3512 2021-12-26 07:01:57 1640502117 1.3580 2021-12-26 07:00:57 1640502057 1.3523 2021-12-26 06:59:57 1640501997 1.3412 2021-12-26 06:58:57 1640501937 1.3363 2021-12-26 06:57:57 1640501877 1.3357 2021-12-26 06:56:57 1640501817 1.3382 2021-12-26 06:55:57 1640501757 1.3443 2021-12-26 06:54:57 1640501697 1.3537 2021-12-26 06:53:57 1640501637 1.3570 2021-12-26 06:52:57 1640501577 1.3548 2021-12-26 06:51:57 1640501517 1.3608 2021-12-26 06:50:57 1640501457 1.3582 2021-12-26 06:49:57 1640501397 1.3537 2021-12-26 06:48:57 1640501337 1.3451 2021-12-26 06:47:57 1640501277 1.3487 2021-12-26 06:46:57 1640501217 1.3550 2021-12-26 06:45:57 1640501157 1.3561 2021-12-26 06:44:57 1640501097 1.3496 2021-12-26 06:43:57 1640501037 1.3493 2021-12-26 06:42:57 1640500977 1.3496 2021-12-26 06:41:57 1640500917 1.3473 2021-12-26 06:40:57 1640500857 1.3534 2021-12-26 06:39:57 1640500797 1.3615 2021-12-26 06:38:57 1640500737 1.3672 2021-12-26 06:37:57 1640500677 1.3691 2021-12-26 06:36:57 1640500617 1.3638 2021-12-26 06:35:57 1640500557 1.3576 2021-12-26 06:34:57 1640500497 1.3503 2021-12-26 06:33:57 1640500437 1.3531 2021-12-26 06:32:57 1640500377 1.3509 2021-12-26 06:31:57 1640500317 1.3463 2021-12-26 06:30:58 1640500258 1.3485 2021-12-26 06:29:57 1640500197 1.3451 2021-12-26 06:28:57 1640500137 1.3470 2021-12-26 06:27:57 1640500077 1.3511 2021-12-26 06:26:57 1640500017 1.3567 2021-12-26 06:25:57 1640499957 1.3568 2021-12-26 06:24:57 1640499897 1.3655 2021-12-26 06:23:57 1640499837 1.3597 2021-12-26 06:22:57 1640499777 1.3451 2021-12-26 06:21:57 1640499717 1.3501 2021-12-26 06:20:57 1640499657 1.3535 2021-12-26 06:19:57 1640499597 1.3547 2021-12-26 06:18:57 1640499537 1.3619 2021-12-26 06:17:57 1640499477 1.3625 2021-12-26 06:16:57 1640499417 1.3556 2021-12-26 06:15:57 1640499357 1.3486 2021-12-26 06:14:57 1640499297 1.3439 2021-12-26 06:13:57 1640499237 1.3403 2021-12-26 06:12:57 1640499177 1.3471 2021-12-26 06:11:57 1640499117 1.3506 2021-12-26 06:10:57 1640499057 1.3524 2021-12-26 06:09:57 1640498997 1.3445 2021-12-26 06:08:57 1640498937 1.3394 2021-12-26 06:07:57 1640498877 1.3441 2021-12-26 06:06:57 1640498817 1.3510 2021-12-26 06:05:57 1640498757 1.3525 2021-12-26 06:04:57 1640498697 1.3489 2021-12-26 06:03:57 1640498637 1.3565 2021-12-26 06:02:57 1640498577 1.3525 2021-12-26 06:01:57 1640498517 1.3530 2021-12-26 06:00:57 1640498457 1.3534 2021-12-26 05:59:57 1640498397 1.3496 2021-12-26 05:58:57 1640498337 1.3590 2021-12-26 05:57:57 1640498277 1.3530 2021-12-26 05:56:57 1640498217 1.3479 2021-12-26 05:55:57 1640498157 1.3471 2021-12-26 05:54:57 1640498097 1.3470 2021-12-26 05:53:57 1640498037 1.3488 2021-12-26 05:52:57 1640497977 1.3508 2021-12-26 05:51:57 1640497917 1.3566 2021-12-26 05:50:57 1640497857 1.3538 2021-12-26 05:49:57 1640497797 1.3529 2021-12-26 05:48:57 1640497737 1.3556 2021-12-26 05:47:57 1640497677 1.3481 2021-12-26 05:46:57 1640497617 1.3468 2021-12-26 05:45:57 1640497557 1.3495 2021-12-26 05:44:57 1640497497 1.3505 2021-12-26 05:43:57 1640497437 1.3469 2021-12-26 05:42:57 1640497377 1.3508 2021-12-26 05:41:57 1640497317 1.3495 2021-12-26 05:40:57 1640497257 1.3520 2021-12-26 05:39:57 1640497197 1.3574 2021-12-26 05:38:57 1640497137 1.3617 2021-12-26 05:37:57 1640497077 1.3656 2021-12-26 05:36:57 1640497017 1.3655 2021-12-26 05:35:57 1640496957 1.3661 2021-12-26 05:34:57 1640496897 1.3640 2021-12-26 05:33:57 1640496837 1.3606 2021-12-26 05:32:57 1640496777 1.3531 2021-12-26 05:31:57 1640496717 1.3554 2021-12-26 05:30:57 1640496657 1.3632 2021-12-26 05:29:57 1640496597 1.3657 2021-12-26 05:28:57 1640496537 1.3601 2021-12-26 05:27:57 1640496477 1.3503 2021-12-26 05:26:57 1640496417 1.3535 2021-12-26 05:25:57 1640496357 1.3489 2021-12-26 05:24:57 1640496297 1.3470 2021-12-26 05:23:57 1640496237 1.3460 2021-12-26 05:22:57 1640496177 1.3505 2021-12-26 05:21:57 1640496117 1.3501 2021-12-26 05:20:57 1640496057 1.3497 2021-12-26 05:19:57 1640495997 1.3541 2021-12-26 05:18:57 1640495937 1.3567 2021-12-26 05:17:57 1640495877 1.3444 2021-12-26 05:16:57 1640495817 1.3407 2021-12-26 05:15:57 1640495757 1.3405 2021-12-26 05:14:57 1640495697 1.3466 2021-12-26 05:13:57 1640495637 1.3513 2021-12-26 05:12:57 1640495577 1.3563 2021-12-26 05:11:57 1640495517 1.3569 2021-12-26 05:10:57 1640495457 1.3490 2021-12-26 05:09:57 1640495397 1.3476 2021-12-26 05:08:57 1640495337 1.3516 2021-12-26 05:07:57 1640495277 1.3491 2021-12-26 05:06:57 1640495217 1.3470 2021-12-26 05:05:57 1640495157 1.3430 2021-12-26 05:04:57 1640495097 1.3460 2021-12-26 05:03:57 1640495037 1.3494 2021-12-26 05:02:57 1640494977 1.3578 2021-12-26 05:01:57 1640494917 1.3664 2021-12-26 05:00:57 1640494857 1.3641 2021-12-26 04:59:57 1640494797 1.3676 2021-12-26 04:58:57 1640494737 1.3714 2021-12-26 04:57:57 1640494677 1.3653 2021-12-26 04:56:57 1640494617 1.3607 2021-12-26 04:55:57 1640494557 1.3606 2021-12-26 04:54:57 1640494497 1.3554 2021-12-26 04:53:57 1640494437 1.3537 2021-12-26 04:52:57 1640494377 1.3544 2021-12-26 04:51:57 1640494317 1.3527 2021-12-26 04:50:57 1640494257 1.3552 2021-12-26 04:49:57 1640494197 1.3557 2021-12-26 04:48:57 1640494137 1.3604 2021-12-26 04:47:57 1640494077 1.3588 2021-12-26 04:46:57 1640494017 1.3505 2021-12-26 04:45:57 1640493957 1.3483 2021-12-26 04:44:57 1640493897 1.3573 2021-12-26 04:43:57 1640493837 1.3644 2021-12-26 04:42:57 1640493777 1.3690 2021-12-26 04:41:57 1640493717 1.3660 2021-12-26 04:40:57 1640493657 1.3572 2021-12-26 04:39:57 1640493597 1.3501 2021-12-26 04:38:57 1640493537 1.3468 2021-12-26 04:37:57 1640493477 1.3444 2021-12-26 04:36:57 1640493417 1.3475 2021-12-26 04:35:57 1640493357 1.3504 2021-12-26 04:34:57 1640493297 1.3507 2021-12-26 04:33:57 1640493237 1.3464 2021-12-26 04:32:57 1640493177 1.3514 2021-12-26 04:31:57 1640493117 1.3514 2021-12-26 04:30:57 1640493057 1.3605 2021-12-26 04:29:57 1640492997 1.3612 2021-12-26 04:28:57 1640492937 1.3626 2021-12-26 04:27:57 1640492877 1.3534 2021-12-26 04:26:57 1640492817 1.3444 2021-12-26 04:25:57 1640492757 1.3433 2021-12-26 04:24:57 1640492697 1.3433 2021-12-26 04:23:57 1640492637 1.3451 2021-12-26 04:22:57 1640492577 1.3518 2021-12-26 04:21:57 1640492517 1.3501 2021-12-26 04:20:57 1640492457 1.3512 2021-12-26 04:19:57 1640492397 1.3576 2021-12-26 04:18:57 1640492337 1.3571 2021-12-26 04:17:57 1640492277 1.3542 2021-12-26 04:16:57 1640492217 1.3552 2021-12-26 04:15:57 1640492157 1.3602 2021-12-26 04:14:57 1640492097 1.3577 2021-12-26 04:13:57 1640492037 1.3502 2021-12-26 04:12:57 1640491977 1.3525 2021-12-26 04:11:57 1640491917 1.3596 2021-12-26 04:10:57 1640491857 1.3666 2021-12-26 04:09:57 1640491797 1.3679 2021-12-26 04:08:57 1640491737 1.3635 2021-12-26 04:07:57 1640491677 1.3556 2021-12-26 04:06:57 1640491617 1.3465 2021-12-26 04:05:57 1640491557 1.3460 2021-12-26 04:04:57 1640491497 1.3477 2021-12-26 04:03:57 1640491437 1.3489 2021-12-26 04:02:57 1640491377 1.3469 2021-12-26 04:01:57 1640491317 1.3483 2021-12-26 04:00:57 1640491257 1.3518 2021-12-26 03:59:57 1640491197 1.3551 2021-12-26 03:58:57 1640491137 1.3550 2021-12-26 03:57:57 1640491077 1.3547 2021-12-26 03:56:57 1640491017 1.3547 2021-12-26 03:55:57 1640490957 1.3529 2021-12-26 03:54:57 1640490897 1.3501 2021-12-26 03:53:57 1640490837 1.3462 2021-12-26 03:52:57 1640490777 1.3406 2021-12-26 03:51:57 1640490717 1.3442 2021-12-26 03:50:57 1640490657 1.3469 2021-12-26 03:49:57 1640490597 1.3506 2021-12-26 03:48:57 1640490537 1.3610 2021-12-26 03:47:57 1640490477 1.3718 2021-12-26 03:46:57 1640490417 1.3784 2021-12-26 03:45:57 1640490357 1.3881 2021-12-26 03:44:57 1640490297 1.3903 2021-12-26 03:43:57 1640490237 1.3979 2021-12-26 03:42:57 1640490177 1.3965 2021-12-26 03:41:57 1640490117 1.4013 2021-12-26 03:40:57 1640490057 1.4029 2021-12-26 03:39:57 1640489997 1.3935 2021-12-26 03:38:57 1640489937 1.3814 2021-12-26 03:37:57 1640489877 1.3677 2021-12-26 03:36:57 1640489817 1.3401 2021-12-26 03:35:57 1640489757 1.3020 2021-12-26 03:34:57 1640489697 1.2598 2021-12-26 03:33:57 1640489637 1.2197 2021-12-26 03:32:57 1640489577 1.1824 2021-12-26 03:31:57 1640489517 1.1499 2021-12-26 03:30:57 1640489457 1.1365 2021-12-26 03:29:57 1640489397 1.1642 2021-12-26 03:28:57 1640489337 1.2999 2021-12-26 03:27:57 1640489277 1.3533 2021-12-26 03:26:57 1640489217 1.3438 2021-12-26 03:25:57 1640489157 1.3401 2021-12-26 03:24:57 1640489097 1.3377 2021-12-26 03:23:57 1640489037 1.3392 2021-12-26 03:22:57 1640488977 1.3486 2021-12-26 03:21:57 1640488917 1.3484 2021-12-26 03:20:57 1640488857 1.3378 2021-12-26 03:19:57 1640488797 1.3403 2021-12-26 03:18:57 1640488737 1.3450 2021-12-26 03:17:57 1640488677 1.3507 2021-12-26 03:16:57 1640488617 1.3527 2021-12-26 03:15:57 1640488557 1.3494 2021-12-26 03:14:57 1640488497 1.3449 2021-12-26 03:13:57 1640488437 1.3484 2021-12-26 03:12:57 1640488377 1.3510 2021-12-26 03:11:57 1640488317 1.3502 2021-12-26 03:10:57 1640488257 1.3436 2021-12-26 03:09:57 1640488197 1.3433 2021-12-26 03:08:57 1640488137 1.3415 2021-12-26 03:07:57 1640488077 1.3404 2021-12-26 03:06:57 1640488017 1.3457 2021-12-26 03:05:57 1640487957 1.3520 2021-12-26 03:04:57 1640487897 1.3546 2021-12-26 03:03:57 1640487837 1.3506 2021-12-26 03:02:57 1640487777 1.3464 2021-12-26 03:01:57 1640487717 1.3405 2021-12-26 03:00:57 1640487657 1.3437 2021-12-26 02:59:57 1640487597 1.3420 2021-12-26 02:58:57 1640487537 1.3365 2021-12-26 02:57:57 1640487477 1.3228 2021-12-26 02:56:57 1640487417 1.3086 2021-12-26 02:55:57 1640487357 1.3032 2021-12-26 02:54:57 1640487297 1.3028 2021-12-26 02:53:57 1640487237 1.2955 2021-12-26 02:52:57 1640487177 1.2980 2021-12-26 02:51:57 1640487117 1.3110 2021-12-26 02:50:57 1640487057 1.3233 2021-12-26 02:49:57 1640486997 1.3406 2021-12-26 02:48:57 1640486937 1.3638 2021-12-26 02:47:57 1640486877 1.4024 2021-12-26 02:46:57 1640486817 1.4363 2021-12-26 02:45:57 1640486757 1.4736 2021-12-26 02:44:57 1640486697 1.5105 2021-12-26 02:43:57 1640486637 1.5371 2021-12-26 02:42:57 1640486577 1.5513 2021-12-26 02:41:57 1640486517 1.5295 2021-12-26 02:40:57 1640486457 1.4110 2021-12-26 02:39:57 1640486397 1.3504 2021-12-26 02:38:57 1640486337 1.3459 2021-12-26 02:37:57 1640486277 1.3440 2021-12-26 02:36:57 1640486217 1.3508 2021-12-26 02:35:57 1640486157 1.3499 2021-12-26 02:34:57 1640486097 1.3501 2021-12-26 02:33:57 1640486037 1.3563 2021-12-26 02:32:57 1640485977 1.3550 2021-12-26 02:31:57 1640485917 1.3504 2021-12-26 02:30:57 1640485857 1.3481 2021-12-26 02:29:57 1640485797 1.3468 2021-12-26 02:28:57 1640485737 1.3556 2021-12-26 02:27:57 1640485677 1.3617 2021-12-26 02:26:57 1640485617 1.3614 2021-12-26 02:25:57 1640485557 1.3584 2021-12-26 02:24:57 1640485497 1.3571 2021-12-26 02:23:57 1640485437 1.3617 2021-12-26 02:22:57 1640485377 1.3575 2021-12-26 02:21:57 1640485317 1.3513 2021-12-26 02:20:57 1640485257 1.3473 2021-12-26 02:19:57 1640485197 1.3446 2021-12-26 02:18:57 1640485137 1.3463 2021-12-26 02:17:57 1640485077 1.3491 2021-12-26 02:16:57 1640485017 1.3631 2021-12-26 02:15:57 1640484957 1.3612 2021-12-26 02:14:57 1640484897 1.3514 2021-12-26 02:13:57 1640484837 1.3500 2021-12-26 02:12:57 1640484777 1.3540 2021-12-26 02:11:57 1640484717 1.3554 2021-12-26 02:10:57 1640484657 1.3554 2021-12-26 02:09:57 1640484597 1.3604 2021-12-26 02:08:57 1640484537 1.3620 2021-12-26 02:07:57 1640484477 1.3622 2021-12-26 02:06:57 1640484417 1.3612 2021-12-26 02:05:57 1640484357 1.3580 2021-12-26 02:04:57 1640484297 1.3532 2021-12-26 02:03:57 1640484237 1.3473 2021-12-26 02:02:57 1640484177 1.3426 2021-12-26 02:01:57 1640484117 1.3364 2021-12-26 02:00:57 1640484057 1.3387 2021-12-26 01:59:57 1640483997 1.3377 2021-12-26 01:58:57 1640483937 1.3371 2021-12-26 01:57:57 1640483877 1.3410 2021-12-26 01:56:57 1640483817 1.3480 2021-12-26 01:55:57 1640483757 1.3422 2021-12-26 01:54:57 1640483697 1.3462 2021-12-26 01:53:57 1640483637 1.3546 2021-12-26 01:52:57 1640483577 1.3536 2021-12-26 01:51:57 1640483517 1.3502 2021-12-26 01:50:57 1640483457 1.3510 2021-12-26 01:49:57 1640483397 1.3500 2021-12-26 01:48:57 1640483337 1.3555 2021-12-26 01:47:57 1640483277 1.3521 2021-12-26 01:46:57 1640483217 1.3521 2021-12-26 01:45:57 1640483157 1.3529 2021-12-26 01:44:57 1640483097 1.3492 2021-12-26 01:43:57 1640483037 1.3481 2021-12-26 01:42:57 1640482977 1.3512 2021-12-26 01:41:57 1640482917 1.3492 2021-12-26 01:40:57 1640482857 1.3457 2021-12-26 01:39:57 1640482797 1.3461 2021-12-26 01:38:57 1640482737 1.3541 2021-12-26 01:37:57 1640482677 1.3529 2021-12-26 01:36:57 1640482617 1.3455 2021-12-26 01:35:57 1640482557 1.3464 2021-12-26 01:34:57 1640482497 1.3459 2021-12-26 01:33:57 1640482437 1.3452 2021-12-26 01:32:57 1640482377 1.3482 2021-12-26 01:31:57 1640482317 1.3518 2021-12-26 01:30:57 1640482257 1.3602 2021-12-26 01:29:57 1640482197 1.3676 2021-12-26 01:28:57 1640482137 1.3663 2021-12-26 01:27:57 1640482077 1.3647 2021-12-26 01:26:57 1640482017 1.3620 2021-12-26 01:25:57 1640481957 1.3588 2021-12-26 01:24:57 1640481897 1.3530 2021-12-26 01:23:57 1640481837 1.3476 2021-12-26 01:22:57 1640481777 1.3477 2021-12-26 01:21:57 1640481717 1.3509 2021-12-26 01:20:57 1640481657 1.3568 2021-12-26 01:19:57 1640481597 1.3549 2021-12-26 01:18:57 1640481537 1.3547 2021-12-26 01:17:57 1640481477 1.3485 2021-12-26 01:16:57 1640481417 1.3439 2021-12-26 01:15:57 1640481357 1.3401 2021-12-26 01:14:57 1640481297 1.3382 2021-12-26 01:13:57 1640481237 1.3406 2021-12-26 01:12:57 1640481177 1.3454 2021-12-26 01:11:57 1640481117 1.3552 2021-12-26 01:10:57 1640481057 1.3547 2021-12-26 01:09:57 1640480997 1.3570 2021-12-26 01:08:57 1640480937 1.3571 2021-12-26 01:07:57 1640480877 1.3552 2021-12-26 01:06:57 1640480817 1.3565 2021-12-26 01:05:57 1640480757 1.3602 2021-12-26 01:04:57 1640480697 1.3650 2021-12-26 01:03:57 1640480637 1.3550 2021-12-26 01:02:57 1640480577 1.3528 2021-12-26 01:01:57 1640480517 1.3502 2021-12-26 01:00:57 1640480457 1.3493 2021-12-26 00:59:57 1640480397 1.3410 2021-12-26 00:58:57 1640480337 1.3352 2021-12-26 00:57:57 1640480277 1.3409 2021-12-26 00:56:57 1640480217 1.3541 2021-12-26 00:55:57 1640480157 1.3628 2021-12-26 00:54:57 1640480097 1.3681 2021-12-26 00:53:57 1640480037 1.3699 2021-12-26 00:52:57 1640479977 1.3576 2021-12-26 00:51:57 1640479917 1.3500 2021-12-26 00:50:57 1640479857 1.3522 2021-12-26 00:49:57 1640479797 1.3516 2021-12-26 00:48:57 1640479737 1.3494 2021-12-26 00:47:57 1640479677 1.3446 2021-12-26 00:46:57 1640479617 1.3465 2021-12-26 00:45:57 1640479557 1.3436 2021-12-26 00:44:57 1640479497 1.3417 2021-12-26 00:43:57 1640479437 1.3455 2021-12-26 00:42:57 1640479377 1.3491 2021-12-26 00:41:57 1640479317 1.3578 2021-12-26 00:40:57 1640479257 1.3650 2021-12-26 00:39:57 1640479197 1.3660 2021-12-26 00:38:57 1640479137 1.3555 2021-12-26 00:37:57 1640479077 1.3476 2021-12-26 00:36:57 1640479017 1.3481 2021-12-26 00:35:57 1640478957 1.3501 2021-12-26 00:34:57 1640478897 1.3509 2021-12-26 00:33:57 1640478837 1.3516 2021-12-26 00:32:57 1640478777 1.3515 2021-12-26 00:31:57 1640478717 1.3528 2021-12-26 00:30:57 1640478657 1.3559 2021-12-26 00:29:57 1640478597 1.3582 2021-12-26 00:28:57 1640478537 1.3606 2021-12-26 00:27:57 1640478477 1.3509 2021-12-26 00:26:57 1640478417 1.3526 2021-12-26 00:25:57 1640478357 1.3589 2021-12-26 00:24:57 1640478297 1.3665 2021-12-26 00:23:57 1640478237 1.3686 2021-12-26 00:22:57 1640478177 1.3619 2021-12-26 00:21:57 1640478117 1.3532 2021-12-26 00:20:57 1640478057 1.3513 2021-12-26 00:19:57 1640477997 1.3500 2021-12-26 00:18:57 1640477937 1.3461 2021-12-26 00:17:57 1640477877 1.3431 2021-12-26 00:16:57 1640477817 1.3483 2021-12-26 00:15:57 1640477757 1.3477 2021-12-26 00:14:57 1640477697 1.3507 2021-12-26 00:13:57 1640477637 1.3572 2021-12-26 00:12:57 1640477577 1.3605 2021-12-26 00:11:57 1640477517 1.3546 2021-12-26 00:10:57 1640477457 1.3560 2021-12-26 00:09:57 1640477397 1.3531 2021-12-26 00:08:57 1640477337 1.3432 2021-12-26 00:07:57 1640477277 1.3407 2021-12-26 00:06:57 1640477217 1.3492 2021-12-26 00:05:57 1640477157 1.3533 2021-12-26 00:04:57 1640477097 1.3610 2021-12-26 00:03:57 1640477037 1.3556 2021-12-26 00:02:57 1640476977 1.3525 2021-12-26 00:01:57 1640476917 1.3530 2021-12-26 00:00:57 1640476857 1.3501