#Date Unixtime Value #------------------------------------------------- 2021-12-25 23:59:57 1640476797 1.3536 2021-12-25 23:58:57 1640476737 1.3556 2021-12-25 23:57:57 1640476677 1.3605 2021-12-25 23:56:57 1640476617 1.3597 2021-12-25 23:55:57 1640476557 1.3600 2021-12-25 23:54:57 1640476497 1.3571 2021-12-25 23:53:57 1640476437 1.3572 2021-12-25 23:52:57 1640476377 1.3524 2021-12-25 23:51:57 1640476317 1.3449 2021-12-25 23:50:57 1640476257 1.3392 2021-12-25 23:49:57 1640476197 1.3370 2021-12-25 23:48:57 1640476137 1.3403 2021-12-25 23:47:57 1640476077 1.3409 2021-12-25 23:46:57 1640476017 1.3416 2021-12-25 23:45:57 1640475957 1.3456 2021-12-25 23:44:57 1640475897 1.3463 2021-12-25 23:43:57 1640475837 1.3510 2021-12-25 23:42:57 1640475777 1.3545 2021-12-25 23:41:57 1640475717 1.3557 2021-12-25 23:40:57 1640475657 1.3579 2021-12-25 23:39:57 1640475597 1.3648 2021-12-25 23:38:57 1640475537 1.3650 2021-12-25 23:37:57 1640475477 1.3640 2021-12-25 23:36:57 1640475417 1.3600 2021-12-25 23:35:57 1640475357 1.3547 2021-12-25 23:34:57 1640475297 1.3502 2021-12-25 23:33:57 1640475237 1.3439 2021-12-25 23:32:57 1640475177 1.3384 2021-12-25 23:31:57 1640475117 1.3424 2021-12-25 23:30:57 1640475057 1.3454 2021-12-25 23:29:57 1640474997 1.3525 2021-12-25 23:28:57 1640474937 1.3567 2021-12-25 23:27:57 1640474877 1.3545 2021-12-25 23:26:57 1640474817 1.3513 2021-12-25 23:25:57 1640474757 1.3466 2021-12-25 23:24:57 1640474697 1.3425 2021-12-25 23:23:57 1640474637 1.3506 2021-12-25 23:22:57 1640474577 1.3611 2021-12-25 23:21:57 1640474517 1.3585 2021-12-25 23:20:57 1640474457 1.3572 2021-12-25 23:19:57 1640474397 1.3559 2021-12-25 23:18:57 1640474337 1.3552 2021-12-25 23:17:57 1640474277 1.3505 2021-12-25 23:16:57 1640474217 1.3491 2021-12-25 23:15:57 1640474157 1.3496 2021-12-25 23:14:57 1640474097 1.3559 2021-12-25 23:13:57 1640474037 1.3556 2021-12-25 23:12:57 1640473977 1.3578 2021-12-25 23:11:57 1640473917 1.3656 2021-12-25 23:10:57 1640473857 1.3602 2021-12-25 23:09:57 1640473797 1.3518 2021-12-25 23:08:57 1640473737 1.3516 2021-12-25 23:07:57 1640473677 1.3491 2021-12-25 23:06:57 1640473617 1.3485 2021-12-25 23:05:57 1640473557 1.3500 2021-12-25 23:04:57 1640473497 1.3547 2021-12-25 23:03:57 1640473437 1.3533 2021-12-25 23:02:57 1640473377 1.3581 2021-12-25 23:01:57 1640473317 1.3565 2021-12-25 23:00:57 1640473257 1.3537 2021-12-25 22:59:57 1640473197 1.3593 2021-12-25 22:58:57 1640473137 1.3620 2021-12-25 22:57:57 1640473077 1.3630 2021-12-25 22:56:57 1640473017 1.3592 2021-12-25 22:55:57 1640472957 1.3496 2021-12-25 22:54:57 1640472897 1.3476 2021-12-25 22:53:57 1640472837 1.3472 2021-12-25 22:52:57 1640472777 1.3381 2021-12-25 22:51:57 1640472717 1.3402 2021-12-25 22:50:57 1640472657 1.3536 2021-12-25 22:49:57 1640472597 1.3663 2021-12-25 22:48:57 1640472537 1.3655 2021-12-25 22:47:57 1640472477 1.3525 2021-12-25 22:46:57 1640472417 1.3444 2021-12-25 22:45:57 1640472357 1.3423 2021-12-25 22:44:57 1640472297 1.3458 2021-12-25 22:43:57 1640472237 1.3519 2021-12-25 22:42:57 1640472177 1.3572 2021-12-25 22:41:57 1640472117 1.3544 2021-12-25 22:40:57 1640472057 1.3531 2021-12-25 22:39:57 1640471997 1.3543 2021-12-25 22:38:57 1640471937 1.3560 2021-12-25 22:37:57 1640471877 1.3551 2021-12-25 22:36:57 1640471817 1.3590 2021-12-25 22:35:57 1640471757 1.3650 2021-12-25 22:34:57 1640471697 1.3672 2021-12-25 22:33:57 1640471637 1.3627 2021-12-25 22:32:57 1640471577 1.3534 2021-12-25 22:31:57 1640471517 1.3505 2021-12-25 22:30:57 1640471457 1.3492 2021-12-25 22:29:57 1640471397 1.3479 2021-12-25 22:28:57 1640471337 1.3530 2021-12-25 22:27:57 1640471277 1.3593 2021-12-25 22:26:57 1640471217 1.3582 2021-12-25 22:25:57 1640471157 1.3581 2021-12-25 22:24:57 1640471097 1.3571 2021-12-25 22:23:57 1640471037 1.3557 2021-12-25 22:22:57 1640470977 1.3607 2021-12-25 22:21:57 1640470917 1.3558 2021-12-25 22:20:57 1640470857 1.3484 2021-12-25 22:19:57 1640470797 1.3468 2021-12-25 22:18:57 1640470737 1.3441 2021-12-25 22:17:57 1640470677 1.3475 2021-12-25 22:16:57 1640470617 1.3548 2021-12-25 22:15:57 1640470557 1.3610 2021-12-25 22:14:57 1640470497 1.3594 2021-12-25 22:13:57 1640470437 1.3537 2021-12-25 22:12:57 1640470377 1.3566 2021-12-25 22:11:57 1640470317 1.3510 2021-12-25 22:10:56 1640470256 1.3530 2021-12-25 22:09:56 1640470196 1.3538 2021-12-25 22:08:56 1640470136 1.3499 2021-12-25 22:07:56 1640470076 1.3403 2021-12-25 22:06:56 1640470016 1.3444 2021-12-25 22:05:56 1640469956 1.3513 2021-12-25 22:04:56 1640469896 1.3534 2021-12-25 22:03:56 1640469836 1.3545 2021-12-25 22:02:56 1640469776 1.3489 2021-12-25 22:01:56 1640469716 1.3540 2021-12-25 22:00:56 1640469656 1.3611 2021-12-25 21:59:56 1640469596 1.3609 2021-12-25 21:58:56 1640469536 1.3560 2021-12-25 21:57:56 1640469476 1.3453 2021-12-25 21:56:56 1640469416 1.3440 2021-12-25 21:55:56 1640469356 1.3386 2021-12-25 21:54:56 1640469296 1.3495 2021-12-25 21:53:56 1640469236 1.3516 2021-12-25 21:52:56 1640469176 1.3491 2021-12-25 21:51:56 1640469116 1.3505 2021-12-25 21:50:56 1640469056 1.3437 2021-12-25 21:49:56 1640468996 1.3460 2021-12-25 21:48:56 1640468936 1.3560 2021-12-25 21:47:56 1640468876 1.3649 2021-12-25 21:46:56 1640468816 1.3640 2021-12-25 21:45:56 1640468756 1.3600 2021-12-25 21:44:56 1640468696 1.3532 2021-12-25 21:43:56 1640468636 1.3518 2021-12-25 21:42:56 1640468576 1.3511 2021-12-25 21:41:56 1640468516 1.3531 2021-12-25 21:40:56 1640468456 1.3481 2021-12-25 21:39:56 1640468396 1.3438 2021-12-25 21:38:56 1640468336 1.3476 2021-12-25 21:37:56 1640468276 1.3585 2021-12-25 21:36:56 1640468216 1.3545 2021-12-25 21:35:56 1640468156 1.3595 2021-12-25 21:34:56 1640468096 1.3581 2021-12-25 21:33:56 1640468036 1.3551 2021-12-25 21:32:56 1640467976 1.3555 2021-12-25 21:31:56 1640467916 1.3521 2021-12-25 21:30:56 1640467856 1.3531 2021-12-25 21:29:56 1640467796 1.3544 2021-12-25 21:28:56 1640467736 1.3534 2021-12-25 21:27:56 1640467676 1.3461 2021-12-25 21:26:56 1640467616 1.3376 2021-12-25 21:25:56 1640467556 1.3380 2021-12-25 21:24:56 1640467496 1.3352 2021-12-25 21:23:56 1640467436 1.3373 2021-12-25 21:22:56 1640467376 1.3446 2021-12-25 21:21:56 1640467316 1.3477 2021-12-25 21:20:56 1640467256 1.3557 2021-12-25 21:19:56 1640467196 1.3642 2021-12-25 21:18:56 1640467136 1.3672 2021-12-25 21:17:56 1640467076 1.3644 2021-12-25 21:16:56 1640467016 1.3612 2021-12-25 21:15:56 1640466956 1.3592 2021-12-25 21:14:56 1640466896 1.3590 2021-12-25 21:13:56 1640466836 1.3597 2021-12-25 21:12:56 1640466776 1.3581 2021-12-25 21:11:56 1640466716 1.3516 2021-12-25 21:10:56 1640466656 1.3506 2021-12-25 21:09:56 1640466596 1.3521 2021-12-25 21:08:56 1640466536 1.3618 2021-12-25 21:07:56 1640466476 1.3576 2021-12-25 21:06:56 1640466416 1.3529 2021-12-25 21:05:56 1640466356 1.3531 2021-12-25 21:04:56 1640466296 1.3513 2021-12-25 21:03:56 1640466236 1.3507 2021-12-25 21:02:56 1640466176 1.3553 2021-12-25 21:01:56 1640466116 1.3466 2021-12-25 21:00:56 1640466056 1.3465 2021-12-25 20:59:56 1640465996 1.3522 2021-12-25 20:58:56 1640465936 1.3495 2021-12-25 20:57:56 1640465876 1.3425 2021-12-25 20:56:56 1640465816 1.3420 2021-12-25 20:55:56 1640465756 1.3438 2021-12-25 20:54:56 1640465696 1.3524 2021-12-25 20:53:56 1640465636 1.3605 2021-12-25 20:52:56 1640465576 1.3565 2021-12-25 20:51:56 1640465516 1.3516 2021-12-25 20:50:56 1640465456 1.3534 2021-12-25 20:49:56 1640465396 1.3494 2021-12-25 20:48:56 1640465336 1.3492 2021-12-25 20:47:56 1640465276 1.3456 2021-12-25 20:46:56 1640465216 1.3545 2021-12-25 20:45:56 1640465156 1.3538 2021-12-25 20:44:56 1640465096 1.3581 2021-12-25 20:43:56 1640465036 1.3643 2021-12-25 20:42:56 1640464976 1.3624 2021-12-25 20:41:56 1640464916 1.3554 2021-12-25 20:40:56 1640464856 1.3512 2021-12-25 20:39:56 1640464796 1.3529 2021-12-25 20:38:56 1640464736 1.3537 2021-12-25 20:37:56 1640464676 1.3498 2021-12-25 20:36:56 1640464616 1.3508 2021-12-25 20:35:56 1640464556 1.3548 2021-12-25 20:34:56 1640464496 1.3586 2021-12-25 20:33:56 1640464436 1.3621 2021-12-25 20:32:56 1640464376 1.3557 2021-12-25 20:31:56 1640464316 1.3495 2021-12-25 20:30:56 1640464256 1.3503 2021-12-25 20:29:56 1640464196 1.3542 2021-12-25 20:28:56 1640464136 1.3543 2021-12-25 20:27:56 1640464076 1.3534 2021-12-25 20:26:56 1640464016 1.3482 2021-12-25 20:25:56 1640463956 1.3490 2021-12-25 20:24:56 1640463896 1.3507 2021-12-25 20:23:56 1640463836 1.3517 2021-12-25 20:22:56 1640463776 1.3526 2021-12-25 20:21:56 1640463716 1.3481 2021-12-25 20:20:56 1640463656 1.3440 2021-12-25 20:19:56 1640463596 1.3465 2021-12-25 20:18:56 1640463536 1.3511 2021-12-25 20:17:56 1640463476 1.3539 2021-12-25 20:16:56 1640463416 1.3486 2021-12-25 20:15:56 1640463356 1.3473 2021-12-25 20:14:56 1640463296 1.3505 2021-12-25 20:13:56 1640463236 1.3500 2021-12-25 20:12:56 1640463176 1.3511 2021-12-25 20:11:56 1640463116 1.3481 2021-12-25 20:10:56 1640463056 1.3520 2021-12-25 20:09:56 1640462996 1.3565 2021-12-25 20:08:56 1640462936 1.3636 2021-12-25 20:07:56 1640462876 1.3622 2021-12-25 20:06:56 1640462816 1.3605 2021-12-25 20:05:56 1640462756 1.3565 2021-12-25 20:04:56 1640462696 1.3509 2021-12-25 20:03:56 1640462636 1.3505 2021-12-25 20:02:56 1640462576 1.3500 2021-12-25 20:01:56 1640462516 1.3517 2021-12-25 20:00:56 1640462456 1.3589 2021-12-25 19:59:56 1640462396 1.3651 2021-12-25 19:58:56 1640462336 1.3551 2021-12-25 19:57:56 1640462276 1.3413 2021-12-25 19:56:56 1640462216 1.3337 2021-12-25 19:55:56 1640462156 1.3405 2021-12-25 19:54:56 1640462096 1.3438 2021-12-25 19:53:56 1640462036 1.3555 2021-12-25 19:52:56 1640461976 1.3618 2021-12-25 19:51:56 1640461916 1.3714 2021-12-25 19:50:56 1640461856 1.3703 2021-12-25 19:49:56 1640461796 1.3643 2021-12-25 19:48:56 1640461736 1.3516 2021-12-25 19:47:56 1640461676 1.3546 2021-12-25 19:46:56 1640461616 1.3495 2021-12-25 19:45:56 1640461556 1.3434 2021-12-25 19:44:56 1640461496 1.3496 2021-12-25 19:43:56 1640461436 1.3501 2021-12-25 19:42:56 1640461376 1.3544 2021-12-25 19:41:56 1640461316 1.3587 2021-12-25 19:40:56 1640461256 1.3532 2021-12-25 19:39:56 1640461196 1.3495 2021-12-25 19:38:56 1640461136 1.3461 2021-12-25 19:37:56 1640461076 1.3490 2021-12-25 19:36:56 1640461016 1.3441 2021-12-25 19:35:56 1640460956 1.3477 2021-12-25 19:34:56 1640460896 1.3534 2021-12-25 19:33:56 1640460836 1.3457 2021-12-25 19:32:56 1640460776 1.3512 2021-12-25 19:31:56 1640460716 1.3531 2021-12-25 19:30:56 1640460656 1.3525 2021-12-25 19:29:56 1640460596 1.3595 2021-12-25 19:28:56 1640460536 1.3588 2021-12-25 19:27:56 1640460476 1.3519 2021-12-25 19:26:56 1640460416 1.3511 2021-12-25 19:25:56 1640460356 1.3480 2021-12-25 19:24:56 1640460296 1.3536 2021-12-25 19:23:56 1640460236 1.3615 2021-12-25 19:22:56 1640460176 1.3627 2021-12-25 19:21:56 1640460116 1.3550 2021-12-25 19:20:56 1640460056 1.3554 2021-12-25 19:19:56 1640459996 1.3481 2021-12-25 19:18:56 1640459936 1.3464 2021-12-25 19:17:56 1640459876 1.3499 2021-12-25 19:16:56 1640459816 1.3506 2021-12-25 19:15:56 1640459756 1.3537 2021-12-25 19:14:56 1640459696 1.3554 2021-12-25 19:13:56 1640459636 1.3609 2021-12-25 19:12:56 1640459576 1.3608 2021-12-25 19:11:56 1640459516 1.3525 2021-12-25 19:10:56 1640459456 1.3503 2021-12-25 19:09:56 1640459396 1.3405 2021-12-25 19:08:56 1640459336 1.3386 2021-12-25 19:07:56 1640459276 1.3418 2021-12-25 19:06:56 1640459216 1.3435 2021-12-25 19:05:56 1640459156 1.3441 2021-12-25 19:04:56 1640459096 1.3381 2021-12-25 19:03:56 1640459036 1.3414 2021-12-25 19:02:56 1640458976 1.3480 2021-12-25 19:01:56 1640458916 1.3555 2021-12-25 19:00:56 1640458856 1.3587 2021-12-25 18:59:56 1640458796 1.3654 2021-12-25 18:58:56 1640458736 1.3625 2021-12-25 18:57:56 1640458676 1.3645 2021-12-25 18:56:56 1640458616 1.3604 2021-12-25 18:55:56 1640458556 1.3662 2021-12-25 18:54:56 1640458496 1.3650 2021-12-25 18:53:56 1640458436 1.3540 2021-12-25 18:52:56 1640458376 1.3452 2021-12-25 18:51:56 1640458316 1.3353 2021-12-25 18:50:56 1640458256 1.3414 2021-12-25 18:49:56 1640458196 1.3477 2021-12-25 18:48:56 1640458136 1.3490 2021-12-25 18:47:56 1640458076 1.3484 2021-12-25 18:46:56 1640458016 1.3469 2021-12-25 18:45:56 1640457956 1.3542 2021-12-25 18:44:56 1640457896 1.3553 2021-12-25 18:43:56 1640457836 1.3567 2021-12-25 18:42:56 1640457776 1.3564 2021-12-25 18:41:56 1640457716 1.3579 2021-12-25 18:40:56 1640457656 1.3580 2021-12-25 18:39:56 1640457596 1.3599 2021-12-25 18:38:56 1640457536 1.3614 2021-12-25 18:37:56 1640457476 1.3577 2021-12-25 18:36:56 1640457416 1.3536 2021-12-25 18:35:56 1640457356 1.3472 2021-12-25 18:34:56 1640457296 1.3498 2021-12-25 18:33:56 1640457236 1.3528 2021-12-25 18:32:56 1640457176 1.3563 2021-12-25 18:31:56 1640457116 1.3543 2021-12-25 18:30:56 1640457056 1.3515 2021-12-25 18:29:56 1640456996 1.3489 2021-12-25 18:28:56 1640456936 1.3483 2021-12-25 18:27:56 1640456876 1.3505 2021-12-25 18:26:56 1640456816 1.3533 2021-12-25 18:25:56 1640456756 1.3502 2021-12-25 18:24:56 1640456696 1.3550 2021-12-25 18:23:56 1640456636 1.3553 2021-12-25 18:22:56 1640456576 1.3612 2021-12-25 18:21:56 1640456516 1.3615 2021-12-25 18:20:56 1640456456 1.3618 2021-12-25 18:19:56 1640456396 1.3557 2021-12-25 18:18:56 1640456336 1.3527 2021-12-25 18:17:56 1640456276 1.3564 2021-12-25 18:16:56 1640456216 1.3596 2021-12-25 18:15:56 1640456156 1.3537 2021-12-25 18:14:56 1640456096 1.3513 2021-12-25 18:13:56 1640456036 1.3465 2021-12-25 18:12:56 1640455976 1.3444 2021-12-25 18:11:56 1640455916 1.3485 2021-12-25 18:10:56 1640455856 1.3481 2021-12-25 18:09:56 1640455796 1.3457 2021-12-25 18:08:56 1640455736 1.3507 2021-12-25 18:07:56 1640455676 1.3609 2021-12-25 18:06:56 1640455616 1.3627 2021-12-25 18:05:56 1640455556 1.3590 2021-12-25 18:04:56 1640455496 1.3636 2021-12-25 18:03:56 1640455436 1.3584 2021-12-25 18:02:56 1640455376 1.3565 2021-12-25 18:01:56 1640455316 1.3573 2021-12-25 18:00:56 1640455256 1.3589 2021-12-25 17:59:56 1640455196 1.3517 2021-12-25 17:58:56 1640455136 1.3545 2021-12-25 17:57:56 1640455076 1.3576 2021-12-25 17:56:56 1640455016 1.3524 2021-12-25 17:55:56 1640454956 1.3481 2021-12-25 17:54:56 1640454896 1.3488 2021-12-25 17:53:56 1640454836 1.3514 2021-12-25 17:52:56 1640454776 1.3549 2021-12-25 17:51:56 1640454716 1.3589 2021-12-25 17:50:56 1640454656 1.3652 2021-12-25 17:49:56 1640454596 1.3642 2021-12-25 17:48:56 1640454536 1.3574 2021-12-25 17:47:56 1640454476 1.3530 2021-12-25 17:46:56 1640454416 1.3544 2021-12-25 17:45:56 1640454356 1.3569 2021-12-25 17:44:56 1640454296 1.3545 2021-12-25 17:43:56 1640454236 1.3499 2021-12-25 17:42:56 1640454176 1.3600 2021-12-25 17:41:56 1640454116 1.3669 2021-12-25 17:40:56 1640454056 1.3560 2021-12-25 17:39:56 1640453996 1.3477 2021-12-25 17:38:56 1640453936 1.3525 2021-12-25 17:37:56 1640453876 1.3516 2021-12-25 17:36:56 1640453816 1.3511 2021-12-25 17:35:56 1640453756 1.3497 2021-12-25 17:34:56 1640453696 1.3526 2021-12-25 17:33:56 1640453636 1.3540 2021-12-25 17:32:56 1640453576 1.3550 2021-12-25 17:31:56 1640453516 1.3561 2021-12-25 17:30:56 1640453456 1.3577 2021-12-25 17:29:56 1640453396 1.3674 2021-12-25 17:28:56 1640453336 1.3679 2021-12-25 17:27:56 1640453276 1.3638 2021-12-25 17:26:56 1640453216 1.3672 2021-12-25 17:25:56 1640453156 1.3583 2021-12-25 17:24:56 1640453096 1.3562 2021-12-25 17:23:56 1640453036 1.3579 2021-12-25 17:22:56 1640452976 1.3619 2021-12-25 17:21:56 1640452916 1.3599 2021-12-25 17:20:56 1640452856 1.3630 2021-12-25 17:19:56 1640452796 1.3595 2021-12-25 17:18:56 1640452736 1.3511 2021-12-25 17:17:56 1640452676 1.3523 2021-12-25 17:16:56 1640452616 1.3537 2021-12-25 17:15:56 1640452556 1.3596 2021-12-25 17:14:56 1640452496 1.3638 2021-12-25 17:13:56 1640452436 1.3641 2021-12-25 17:12:56 1640452376 1.3666 2021-12-25 17:11:56 1640452316 1.3699 2021-12-25 17:10:56 1640452256 1.3656 2021-12-25 17:09:56 1640452196 1.3580 2021-12-25 17:08:56 1640452136 1.3498 2021-12-25 17:07:56 1640452076 1.3467 2021-12-25 17:06:56 1640452016 1.3461 2021-12-25 17:05:56 1640451956 1.3504 2021-12-25 17:04:56 1640451896 1.3578 2021-12-25 17:03:56 1640451836 1.3648 2021-12-25 17:02:56 1640451776 1.3660 2021-12-25 17:01:56 1640451716 1.3617 2021-12-25 17:00:56 1640451656 1.3568 2021-12-25 16:59:56 1640451596 1.3561 2021-12-25 16:58:56 1640451536 1.3553 2021-12-25 16:57:56 1640451476 1.3603 2021-12-25 16:56:56 1640451416 1.3602 2021-12-25 16:55:56 1640451356 1.3573 2021-12-25 16:54:56 1640451296 1.3592 2021-12-25 16:53:56 1640451236 1.3585 2021-12-25 16:52:56 1640451176 1.3563 2021-12-25 16:51:56 1640451116 1.3549 2021-12-25 16:50:56 1640451056 1.3459 2021-12-25 16:49:56 1640450996 1.3469 2021-12-25 16:48:56 1640450936 1.3458 2021-12-25 16:47:56 1640450876 1.3472 2021-12-25 16:46:56 1640450816 1.3563 2021-12-25 16:45:56 1640450756 1.3547 2021-12-25 16:44:56 1640450696 1.3570 2021-12-25 16:43:56 1640450636 1.3647 2021-12-25 16:42:56 1640450576 1.3636 2021-12-25 16:41:56 1640450516 1.3679 2021-12-25 16:40:56 1640450456 1.3780 2021-12-25 16:39:56 1640450396 1.3844 2021-12-25 16:38:56 1640450336 1.3777 2021-12-25 16:37:56 1640450276 1.3716 2021-12-25 16:36:56 1640450216 1.3655 2021-12-25 16:35:56 1640450156 1.3575 2021-12-25 16:34:56 1640450096 1.3577 2021-12-25 16:33:56 1640450036 1.3577 2021-12-25 16:32:56 1640449976 1.3601 2021-12-25 16:31:56 1640449916 1.3517 2021-12-25 16:30:56 1640449856 1.3479 2021-12-25 16:29:56 1640449796 1.3459 2021-12-25 16:28:56 1640449736 1.3413 2021-12-25 16:27:56 1640449676 1.3400 2021-12-25 16:26:56 1640449616 1.3487 2021-12-25 16:25:56 1640449556 1.3648 2021-12-25 16:24:56 1640449496 1.3719 2021-12-25 16:23:56 1640449436 1.3676 2021-12-25 16:22:56 1640449376 1.3658 2021-12-25 16:21:56 1640449316 1.3672 2021-12-25 16:20:56 1640449256 1.3746 2021-12-25 16:19:56 1640449196 1.3569 2021-12-25 16:18:56 1640449136 1.3617 2021-12-25 16:17:56 1640449076 1.3636 2021-12-25 16:16:56 1640449016 1.3576 2021-12-25 16:15:56 1640448956 1.3627 2021-12-25 16:14:56 1640448896 1.3789 2021-12-25 16:13:56 1640448836 1.3696 2021-12-25 16:12:56 1640448776 1.3724 2021-12-25 16:11:56 1640448716 1.3717 2021-12-25 16:10:56 1640448656 1.3724 2021-12-25 16:09:56 1640448596 1.3669 2021-12-25 16:08:56 1640448536 1.3674 2021-12-25 16:07:56 1640448476 1.3644 2021-12-25 16:06:56 1640448416 1.3594 2021-12-25 16:05:56 1640448356 1.3537 2021-12-25 16:04:56 1640448296 1.3488 2021-12-25 16:03:56 1640448236 1.3490 2021-12-25 16:02:56 1640448176 1.3564 2021-12-25 16:01:56 1640448116 1.3676 2021-12-25 16:00:56 1640448056 1.3678 2021-12-25 15:59:56 1640447996 1.3656 2021-12-25 15:58:56 1640447936 1.3681 2021-12-25 15:57:56 1640447876 1.3646 2021-12-25 15:56:56 1640447816 1.3578 2021-12-25 15:55:56 1640447756 1.3547 2021-12-25 15:54:56 1640447696 1.3519 2021-12-25 15:53:56 1640447636 1.3554 2021-12-25 15:52:56 1640447576 1.3644 2021-12-25 15:51:56 1640447516 1.3668 2021-12-25 15:50:56 1640447456 1.3627 2021-12-25 15:49:56 1640447396 1.3664 2021-12-25 15:48:56 1640447336 1.3722 2021-12-25 15:47:56 1640447276 1.3719 2021-12-25 15:46:56 1640447216 1.3689 2021-12-25 15:45:56 1640447156 1.3639 2021-12-25 15:44:56 1640447096 1.3692 2021-12-25 15:43:56 1640447036 1.3698 2021-12-25 15:42:56 1640446976 1.3688 2021-12-25 15:41:56 1640446916 1.3690 2021-12-25 15:40:56 1640446856 1.3609 2021-12-25 15:39:56 1640446796 1.3577 2021-12-25 15:38:56 1640446736 1.3609 2021-12-25 15:37:56 1640446676 1.3604 2021-12-25 15:36:56 1640446616 1.3633 2021-12-25 15:35:56 1640446556 1.3620 2021-12-25 15:34:56 1640446496 1.3618 2021-12-25 15:33:56 1640446436 1.3516 2021-12-25 15:32:56 1640446376 1.3582 2021-12-25 15:31:56 1640446316 1.3647 2021-12-25 15:30:56 1640446256 1.3710 2021-12-25 15:29:56 1640446196 1.3646 2021-12-25 15:28:56 1640446136 1.3652 2021-12-25 15:27:56 1640446076 1.3678 2021-12-25 15:26:56 1640446016 1.3639 2021-12-25 15:25:56 1640445956 1.3595 2021-12-25 15:24:56 1640445896 1.3560 2021-12-25 15:23:56 1640445836 1.3571 2021-12-25 15:22:56 1640445776 1.3629 2021-12-25 15:21:56 1640445716 1.3603 2021-12-25 15:20:56 1640445656 1.3631 2021-12-25 15:19:56 1640445596 1.3629 2021-12-25 15:18:56 1640445536 1.3626 2021-12-25 15:17:56 1640445476 1.3588 2021-12-25 15:16:56 1640445416 1.3637 2021-12-25 15:15:56 1640445356 1.3594 2021-12-25 15:14:56 1640445296 1.3581 2021-12-25 15:13:56 1640445236 1.3624 2021-12-25 15:12:56 1640445176 1.3662 2021-12-25 15:11:56 1640445116 1.3639 2021-12-25 15:10:56 1640445056 1.3646 2021-12-25 15:09:56 1640444996 1.3679 2021-12-25 15:08:56 1640444936 1.3674 2021-12-25 15:07:56 1640444876 1.3572 2021-12-25 15:06:56 1640444816 1.3593 2021-12-25 15:05:56 1640444756 1.3656 2021-12-25 15:04:56 1640444696 1.3656 2021-12-25 15:03:56 1640444636 1.3676 2021-12-25 15:02:56 1640444576 1.3662 2021-12-25 15:01:56 1640444516 1.3706 2021-12-25 15:00:56 1640444456 1.3700 2021-12-25 14:59:56 1640444396 1.3659 2021-12-25 14:58:56 1640444336 1.3698 2021-12-25 14:57:56 1640444276 1.3674 2021-12-25 14:56:56 1640444216 1.3648 2021-12-25 14:55:56 1640444156 1.3604 2021-12-25 14:54:56 1640444096 1.3595 2021-12-25 14:53:57 1640444037 1.3559 2021-12-25 14:52:56 1640443976 1.3594 2021-12-25 14:51:56 1640443916 1.3515 2021-12-25 14:50:56 1640443856 1.3569 2021-12-25 14:49:56 1640443796 1.3602 2021-12-25 14:48:56 1640443736 1.3703 2021-12-25 14:47:56 1640443676 1.3747 2021-12-25 14:46:56 1640443616 1.3749 2021-12-25 14:45:56 1640443556 1.3660 2021-12-25 14:44:56 1640443496 1.3653 2021-12-25 14:43:56 1640443436 1.3608 2021-12-25 14:42:56 1640443376 1.3655 2021-12-25 14:41:56 1640443316 1.3686 2021-12-25 14:40:56 1640443256 1.3655 2021-12-25 14:39:56 1640443196 1.3552 2021-12-25 14:38:56 1640443136 1.3614 2021-12-25 14:37:56 1640443076 1.3653 2021-12-25 14:36:56 1640443016 1.3632 2021-12-25 14:35:56 1640442956 1.3538 2021-12-25 14:34:56 1640442896 1.3582 2021-12-25 14:33:56 1640442836 1.3677 2021-12-25 14:32:56 1640442776 1.3703 2021-12-25 14:31:56 1640442716 1.3688 2021-12-25 14:30:56 1640442656 1.3709 2021-12-25 14:29:56 1640442596 1.3732 2021-12-25 14:28:56 1640442536 1.3766 2021-12-25 14:27:56 1640442476 1.3736 2021-12-25 14:26:56 1640442416 1.3706 2021-12-25 14:25:56 1640442356 1.3626 2021-12-25 14:24:56 1640442296 1.3658 2021-12-25 14:23:56 1640442236 1.3664 2021-12-25 14:22:56 1640442176 1.3669 2021-12-25 14:21:56 1640442116 1.3668 2021-12-25 14:20:56 1640442056 1.3669 2021-12-25 14:19:56 1640441996 1.3603 2021-12-25 14:18:56 1640441936 1.3564 2021-12-25 14:17:56 1640441876 1.3548 2021-12-25 14:16:56 1640441816 1.3611 2021-12-25 14:15:56 1640441756 1.3637 2021-12-25 14:14:56 1640441696 1.3699 2021-12-25 14:13:56 1640441636 1.3664 2021-12-25 14:12:56 1640441576 1.3635 2021-12-25 14:11:56 1640441516 1.3584 2021-12-25 14:10:56 1640441456 1.3593 2021-12-25 14:09:56 1640441396 1.3581 2021-12-25 14:08:56 1640441336 1.3661 2021-12-25 14:07:56 1640441276 1.3774 2021-12-25 14:06:56 1640441216 1.3824 2021-12-25 14:05:56 1640441156 1.3687 2021-12-25 14:04:56 1640441096 1.3684 2021-12-25 14:03:56 1640441036 1.3680 2021-12-25 14:02:56 1640440976 1.3599 2021-12-25 14:01:56 1640440916 1.3596 2021-12-25 14:00:56 1640440856 1.3613 2021-12-25 13:59:56 1640440796 1.3652 2021-12-25 13:58:56 1640440736 1.3685 2021-12-25 13:57:56 1640440676 1.3673 2021-12-25 13:56:56 1640440616 1.3642 2021-12-25 13:55:56 1640440556 1.3649 2021-12-25 13:54:56 1640440496 1.3682 2021-12-25 13:53:56 1640440436 1.3717 2021-12-25 13:52:56 1640440376 1.3751 2021-12-25 13:51:56 1640440316 1.3695 2021-12-25 13:50:56 1640440256 1.3731 2021-12-25 13:49:56 1640440196 1.3728 2021-12-25 13:48:56 1640440136 1.3717 2021-12-25 13:47:56 1640440076 1.3707 2021-12-25 13:46:56 1640440016 1.3631 2021-12-25 13:45:56 1640439956 1.3577 2021-12-25 13:44:56 1640439896 1.3598 2021-12-25 13:43:56 1640439836 1.3633 2021-12-25 13:42:56 1640439776 1.3615 2021-12-25 13:41:56 1640439716 1.3533 2021-12-25 13:40:56 1640439656 1.3522 2021-12-25 13:39:56 1640439596 1.3549 2021-12-25 13:38:56 1640439536 1.3617 2021-12-25 13:37:56 1640439476 1.3715 2021-12-25 13:36:56 1640439416 1.3704 2021-12-25 13:35:56 1640439356 1.3767 2021-12-25 13:34:56 1640439296 1.3676 2021-12-25 13:33:56 1640439236 1.3633 2021-12-25 13:32:56 1640439176 1.3736 2021-12-25 13:31:56 1640439116 1.3747 2021-12-25 13:30:56 1640439056 1.3727 2021-12-25 13:29:56 1640438996 1.3684 2021-12-25 13:28:56 1640438936 1.3563 2021-12-25 13:27:56 1640438876 1.3522 2021-12-25 13:26:56 1640438816 1.3509 2021-12-25 13:25:56 1640438756 1.3555 2021-12-25 13:24:56 1640438696 1.3616 2021-12-25 13:23:56 1640438636 1.3545 2021-12-25 13:22:56 1640438576 1.3557 2021-12-25 13:21:56 1640438516 1.3565 2021-12-25 13:20:56 1640438456 1.3629 2021-12-25 13:19:56 1640438396 1.3775 2021-12-25 13:18:56 1640438336 1.3778 2021-12-25 13:17:56 1640438276 1.3773 2021-12-25 13:16:56 1640438216 1.3671 2021-12-25 13:15:56 1640438156 1.3646 2021-12-25 13:14:56 1640438096 1.3666 2021-12-25 13:13:56 1640438036 1.3633 2021-12-25 13:12:56 1640437976 1.3627 2021-12-25 13:11:56 1640437916 1.3625 2021-12-25 13:10:56 1640437856 1.3594 2021-12-25 13:09:56 1640437796 1.3612 2021-12-25 13:08:56 1640437736 1.3644 2021-12-25 13:07:56 1640437676 1.3663 2021-12-25 13:06:56 1640437616 1.3643 2021-12-25 13:05:56 1640437556 1.3622 2021-12-25 13:04:56 1640437496 1.3556 2021-12-25 13:03:56 1640437436 1.3558 2021-12-25 13:02:56 1640437376 1.3556 2021-12-25 13:01:56 1640437316 1.3553 2021-12-25 13:00:56 1640437256 1.3566 2021-12-25 12:59:56 1640437196 1.3599 2021-12-25 12:58:56 1640437136 1.3584 2021-12-25 12:57:56 1640437076 1.3618 2021-12-25 12:56:56 1640437016 1.3571 2021-12-25 12:55:56 1640436956 1.3684 2021-12-25 12:54:56 1640436896 1.3735 2021-12-25 12:53:56 1640436836 1.3718 2021-12-25 12:52:56 1640436776 1.3690 2021-12-25 12:51:56 1640436716 1.3538 2021-12-25 12:50:56 1640436656 1.3522 2021-12-25 12:49:56 1640436596 1.3619 2021-12-25 12:48:56 1640436536 1.3680 2021-12-25 12:47:56 1640436476 1.3660 2021-12-25 12:46:56 1640436416 1.3597 2021-12-25 12:45:56 1640436356 1.3605 2021-12-25 12:44:56 1640436296 1.3677 2021-12-25 12:43:56 1640436236 1.3663 2021-12-25 12:42:56 1640436176 1.3649 2021-12-25 12:41:56 1640436116 1.3674 2021-12-25 12:40:56 1640436056 1.3644 2021-12-25 12:39:56 1640435996 1.3594 2021-12-25 12:38:56 1640435936 1.3551 2021-12-25 12:37:56 1640435876 1.3566 2021-12-25 12:36:56 1640435816 1.3640 2021-12-25 12:35:56 1640435756 1.3720 2021-12-25 12:34:56 1640435696 1.3758 2021-12-25 12:33:56 1640435636 1.3607 2021-12-25 12:32:56 1640435576 1.3646 2021-12-25 12:31:56 1640435516 1.3599 2021-12-25 12:30:56 1640435456 1.3578 2021-12-25 12:29:56 1640435396 1.3539 2021-12-25 12:28:56 1640435336 1.3501 2021-12-25 12:27:56 1640435276 1.3433 2021-12-25 12:26:56 1640435216 1.3425 2021-12-25 12:25:56 1640435156 1.3445 2021-12-25 12:24:56 1640435096 1.3492 2021-12-25 12:23:56 1640435036 1.3527 2021-12-25 12:22:56 1640434976 1.3486 2021-12-25 12:21:56 1640434916 1.3543 2021-12-25 12:20:56 1640434856 1.3601 2021-12-25 12:19:56 1640434796 1.3638 2021-12-25 12:18:56 1640434736 1.3691 2021-12-25 12:17:56 1640434676 1.3700 2021-12-25 12:16:56 1640434616 1.3619 2021-12-25 12:15:56 1640434556 1.3631 2021-12-25 12:14:56 1640434496 1.3666 2021-12-25 12:13:56 1640434436 1.3685 2021-12-25 12:12:56 1640434376 1.3651 2021-12-25 12:11:56 1640434316 1.3661 2021-12-25 12:10:56 1640434256 1.3546 2021-12-25 12:09:56 1640434196 1.3557 2021-12-25 12:08:56 1640434136 1.3511 2021-12-25 12:07:56 1640434076 1.3473 2021-12-25 12:06:56 1640434016 1.3518 2021-12-25 12:05:56 1640433956 1.3579 2021-12-25 12:04:56 1640433896 1.3665 2021-12-25 12:03:56 1640433836 1.3710 2021-12-25 12:02:56 1640433776 1.3704 2021-12-25 12:01:56 1640433716 1.3674 2021-12-25 12:00:56 1640433656 1.3712 2021-12-25 11:59:56 1640433596 1.3732 2021-12-25 11:58:56 1640433536 1.3692 2021-12-25 11:57:56 1640433476 1.3691 2021-12-25 11:56:56 1640433416 1.3653 2021-12-25 11:55:56 1640433356 1.3562 2021-12-25 11:54:56 1640433296 1.3580 2021-12-25 11:53:56 1640433236 1.3587 2021-12-25 11:52:56 1640433176 1.3614 2021-12-25 11:51:56 1640433116 1.3627 2021-12-25 11:50:56 1640433056 1.3630 2021-12-25 11:49:56 1640432996 1.3637 2021-12-25 11:48:56 1640432936 1.3556 2021-12-25 11:47:56 1640432876 1.3524 2021-12-25 11:46:56 1640432816 1.3519 2021-12-25 11:45:56 1640432756 1.3551 2021-12-25 11:44:56 1640432696 1.3583 2021-12-25 11:43:56 1640432636 1.3583 2021-12-25 11:42:56 1640432576 1.3542 2021-12-25 11:41:56 1640432516 1.3524 2021-12-25 11:40:56 1640432456 1.3543 2021-12-25 11:39:56 1640432396 1.3569 2021-12-25 11:38:56 1640432336 1.3620 2021-12-25 11:37:56 1640432276 1.3596 2021-12-25 11:36:56 1640432216 1.3583 2021-12-25 11:35:56 1640432156 1.3549 2021-12-25 11:34:56 1640432096 1.3532 2021-12-25 11:33:56 1640432036 1.3577 2021-12-25 11:32:56 1640431976 1.3623 2021-12-25 11:31:56 1640431916 1.3682 2021-12-25 11:30:56 1640431856 1.3655 2021-12-25 11:29:56 1640431796 1.3582 2021-12-25 11:28:56 1640431736 1.3584 2021-12-25 11:27:56 1640431676 1.3611 2021-12-25 11:26:56 1640431616 1.3611 2021-12-25 11:25:56 1640431556 1.3649 2021-12-25 11:24:56 1640431496 1.3607 2021-12-25 11:23:56 1640431436 1.3599 2021-12-25 11:22:56 1640431376 1.3594 2021-12-25 11:21:56 1640431316 1.3606 2021-12-25 11:20:56 1640431256 1.3632 2021-12-25 11:19:56 1640431196 1.3603 2021-12-25 11:18:56 1640431136 1.3554 2021-12-25 11:17:56 1640431076 1.3590 2021-12-25 11:16:56 1640431016 1.3651 2021-12-25 11:15:56 1640430956 1.3630 2021-12-25 11:14:56 1640430896 1.3583 2021-12-25 11:13:56 1640430836 1.3550 2021-12-25 11:12:56 1640430776 1.3548 2021-12-25 11:11:56 1640430716 1.3594 2021-12-25 11:10:56 1640430656 1.3678 2021-12-25 11:09:56 1640430596 1.3632 2021-12-25 11:08:56 1640430536 1.3635 2021-12-25 11:07:56 1640430476 1.3595 2021-12-25 11:06:56 1640430416 1.3615 2021-12-25 11:05:56 1640430356 1.3593 2021-12-25 11:04:56 1640430296 1.3595 2021-12-25 11:03:56 1640430236 1.3642 2021-12-25 11:02:56 1640430176 1.3572 2021-12-25 11:01:56 1640430116 1.3606 2021-12-25 11:00:56 1640430056 1.3633 2021-12-25 10:59:56 1640429996 1.3604 2021-12-25 10:58:56 1640429936 1.3601 2021-12-25 10:57:56 1640429876 1.3571 2021-12-25 10:56:56 1640429816 1.3487 2021-12-25 10:55:56 1640429756 1.3421 2021-12-25 10:54:56 1640429696 1.3428 2021-12-25 10:53:56 1640429636 1.3526 2021-12-25 10:52:56 1640429576 1.3492 2021-12-25 10:51:56 1640429516 1.3474 2021-12-25 10:50:56 1640429456 1.3529 2021-12-25 10:49:56 1640429396 1.3586 2021-12-25 10:48:56 1640429336 1.3663 2021-12-25 10:47:56 1640429276 1.3631 2021-12-25 10:46:56 1640429216 1.3648 2021-12-25 10:45:56 1640429156 1.3592 2021-12-25 10:44:56 1640429096 1.3566 2021-12-25 10:43:56 1640429036 1.3611 2021-12-25 10:42:56 1640428976 1.3623 2021-12-25 10:41:56 1640428916 1.3658 2021-12-25 10:40:56 1640428856 1.3611 2021-12-25 10:39:56 1640428796 1.3568 2021-12-25 10:38:56 1640428736 1.3550 2021-12-25 10:37:56 1640428676 1.3575 2021-12-25 10:36:56 1640428616 1.3593 2021-12-25 10:35:56 1640428556 1.3593 2021-12-25 10:34:56 1640428496 1.3591 2021-12-25 10:33:56 1640428436 1.3628 2021-12-25 10:32:56 1640428376 1.3627 2021-12-25 10:31:56 1640428316 1.3598 2021-12-25 10:30:56 1640428256 1.3600 2021-12-25 10:29:56 1640428196 1.3615 2021-12-25 10:28:56 1640428136 1.3614 2021-12-25 10:27:56 1640428076 1.3598 2021-12-25 10:26:56 1640428016 1.3601 2021-12-25 10:25:56 1640427956 1.3575 2021-12-25 10:24:56 1640427896 1.3607 2021-12-25 10:23:56 1640427836 1.3635 2021-12-25 10:22:56 1640427776 1.3651 2021-12-25 10:21:56 1640427716 1.3614 2021-12-25 10:20:56 1640427656 1.3607 2021-12-25 10:19:56 1640427596 1.3596 2021-12-25 10:18:56 1640427536 1.3614 2021-12-25 10:17:56 1640427476 1.3582 2021-12-25 10:16:56 1640427416 1.3505 2021-12-25 10:15:56 1640427356 1.3499 2021-12-25 10:14:56 1640427296 1.3455 2021-12-25 10:13:56 1640427236 1.3515 2021-12-25 10:12:56 1640427176 1.3554 2021-12-25 10:11:56 1640427116 1.3587 2021-12-25 10:10:56 1640427056 1.3592 2021-12-25 10:09:56 1640426996 1.3562 2021-12-25 10:08:56 1640426936 1.3542 2021-12-25 10:07:56 1640426876 1.3581 2021-12-25 10:06:56 1640426816 1.3590 2021-12-25 10:05:56 1640426756 1.3520 2021-12-25 10:04:56 1640426696 1.3523 2021-12-25 10:03:56 1640426636 1.3580 2021-12-25 10:02:56 1640426576 1.3596 2021-12-25 10:01:56 1640426516 1.3536 2021-12-25 10:00:56 1640426456 1.3505 2021-12-25 09:59:56 1640426396 1.3586 2021-12-25 09:58:56 1640426336 1.3560 2021-12-25 09:57:56 1640426276 1.3507 2021-12-25 09:56:56 1640426216 1.3601 2021-12-25 09:55:56 1640426156 1.3597 2021-12-25 09:54:56 1640426096 1.3604 2021-12-25 09:53:56 1640426036 1.3601 2021-12-25 09:52:56 1640425976 1.3595 2021-12-25 09:51:56 1640425916 1.3585 2021-12-25 09:50:56 1640425856 1.3598 2021-12-25 09:49:56 1640425796 1.3590 2021-12-25 09:48:56 1640425736 1.3568 2021-12-25 09:47:56 1640425676 1.3499 2021-12-25 09:46:56 1640425616 1.3400 2021-12-25 09:45:56 1640425556 1.3465 2021-12-25 09:44:56 1640425496 1.3545 2021-12-25 09:43:56 1640425436 1.3618 2021-12-25 09:42:56 1640425376 1.3572 2021-12-25 09:41:56 1640425316 1.3519 2021-12-25 09:40:56 1640425256 1.3519 2021-12-25 09:39:56 1640425196 1.3533 2021-12-25 09:38:55 1640425135 1.3573 2021-12-25 09:37:55 1640425075 1.3586 2021-12-25 09:36:55 1640425015 1.3528 2021-12-25 09:35:55 1640424955 1.3512 2021-12-25 09:34:55 1640424895 1.3509 2021-12-25 09:33:55 1640424835 1.3473 2021-12-25 09:32:55 1640424775 1.3484 2021-12-25 09:31:55 1640424715 1.3431 2021-12-25 09:30:55 1640424655 1.3503 2021-12-25 09:29:55 1640424595 1.3476 2021-12-25 09:28:55 1640424535 1.3444 2021-12-25 09:27:55 1640424475 1.3407 2021-12-25 09:26:55 1640424415 1.3413 2021-12-25 09:25:55 1640424355 1.3508 2021-12-25 09:24:55 1640424295 1.3656 2021-12-25 09:23:55 1640424235 1.3713 2021-12-25 09:22:55 1640424175 1.3717 2021-12-25 09:21:55 1640424115 1.3727 2021-12-25 09:20:55 1640424055 1.3626 2021-12-25 09:19:55 1640423995 1.3553 2021-12-25 09:18:55 1640423935 1.3514 2021-12-25 09:17:55 1640423875 1.3547 2021-12-25 09:16:55 1640423815 1.3558 2021-12-25 09:15:55 1640423755 1.3533 2021-12-25 09:14:55 1640423695 1.3509 2021-12-25 09:13:55 1640423635 1.3549 2021-12-25 09:12:55 1640423575 1.3557 2021-12-25 09:11:55 1640423515 1.3561 2021-12-25 09:10:55 1640423455 1.3514 2021-12-25 09:09:55 1640423395 1.3552 2021-12-25 09:08:55 1640423335 1.3535 2021-12-25 09:07:55 1640423275 1.3584 2021-12-25 09:06:55 1640423215 1.3575 2021-12-25 09:05:55 1640423155 1.3563 2021-12-25 09:04:55 1640423095 1.3517 2021-12-25 09:03:55 1640423035 1.3464 2021-12-25 09:02:55 1640422975 1.3477 2021-12-25 09:01:55 1640422915 1.3430 2021-12-25 09:00:55 1640422855 1.3475 2021-12-25 08:59:55 1640422795 1.3567 2021-12-25 08:58:55 1640422735 1.3594 2021-12-25 08:57:55 1640422675 1.3593 2021-12-25 08:56:55 1640422615 1.3552 2021-12-25 08:55:55 1640422555 1.3512 2021-12-25 08:54:55 1640422495 1.3504 2021-12-25 08:53:55 1640422435 1.3514 2021-12-25 08:52:55 1640422375 1.3511 2021-12-25 08:51:55 1640422315 1.3521 2021-12-25 08:50:55 1640422255 1.3521 2021-12-25 08:49:55 1640422195 1.3517 2021-12-25 08:48:55 1640422135 1.3499 2021-12-25 08:47:55 1640422075 1.3482 2021-12-25 08:46:55 1640422015 1.3472 2021-12-25 08:45:55 1640421955 1.3477 2021-12-25 08:44:55 1640421895 1.3521 2021-12-25 08:43:55 1640421835 1.3498 2021-12-25 08:42:55 1640421775 1.3518 2021-12-25 08:41:55 1640421715 1.3534 2021-12-25 08:40:55 1640421655 1.3575 2021-12-25 08:39:55 1640421595 1.3545 2021-12-25 08:38:55 1640421535 1.3607 2021-12-25 08:37:55 1640421475 1.3560 2021-12-25 08:36:55 1640421415 1.3525 2021-12-25 08:35:55 1640421355 1.3531 2021-12-25 08:34:55 1640421295 1.3493 2021-12-25 08:33:55 1640421235 1.3516 2021-12-25 08:32:55 1640421175 1.3506 2021-12-25 08:31:55 1640421115 1.3514 2021-12-25 08:30:55 1640421055 1.3550 2021-12-25 08:29:55 1640420995 1.3536 2021-12-25 08:28:55 1640420935 1.3525 2021-12-25 08:27:55 1640420875 1.3572 2021-12-25 08:26:55 1640420815 1.3576 2021-12-25 08:25:55 1640420755 1.3522 2021-12-25 08:24:55 1640420695 1.3576 2021-12-25 08:23:55 1640420635 1.3558 2021-12-25 08:22:55 1640420575 1.3563 2021-12-25 08:21:55 1640420515 1.3534 2021-12-25 08:20:55 1640420455 1.3489 2021-12-25 08:19:55 1640420395 1.3475 2021-12-25 08:18:55 1640420335 1.3496 2021-12-25 08:17:55 1640420275 1.3524 2021-12-25 08:16:55 1640420215 1.3470 2021-12-25 08:15:55 1640420155 1.3436 2021-12-25 08:14:55 1640420095 1.3426 2021-12-25 08:13:55 1640420035 1.3401 2021-12-25 08:12:55 1640419975 1.3359 2021-12-25 08:11:55 1640419915 1.3417 2021-12-25 08:10:55 1640419855 1.3510 2021-12-25 08:09:55 1640419795 1.3493 2021-12-25 08:08:55 1640419735 1.3582 2021-12-25 08:07:55 1640419675 1.3547 2021-12-25 08:06:55 1640419615 1.3624 2021-12-25 08:05:55 1640419555 1.3714 2021-12-25 08:04:55 1640419495 1.3663 2021-12-25 08:03:55 1640419435 1.3569 2021-12-25 08:02:55 1640419375 1.3509 2021-12-25 08:01:55 1640419315 1.3462 2021-12-25 08:00:55 1640419255 1.3456 2021-12-25 07:59:55 1640419195 1.3486 2021-12-25 07:58:55 1640419135 1.3500 2021-12-25 07:57:55 1640419075 1.3489 2021-12-25 07:56:55 1640419015 1.3492 2021-12-25 07:55:55 1640418955 1.3517 2021-12-25 07:54:55 1640418895 1.3504 2021-12-25 07:53:55 1640418835 1.3482 2021-12-25 07:52:55 1640418775 1.3559 2021-12-25 07:51:55 1640418715 1.3615 2021-12-25 07:50:55 1640418655 1.3603 2021-12-25 07:49:55 1640418595 1.3607 2021-12-25 07:48:55 1640418535 1.3639 2021-12-25 07:47:55 1640418475 1.3583 2021-12-25 07:46:55 1640418415 1.3557 2021-12-25 07:45:55 1640418355 1.3489 2021-12-25 07:44:55 1640418295 1.3449 2021-12-25 07:43:55 1640418235 1.3532 2021-12-25 07:42:55 1640418175 1.3527 2021-12-25 07:41:55 1640418115 1.3517 2021-12-25 07:40:55 1640418055 1.3529 2021-12-25 07:39:55 1640417995 1.3578 2021-12-25 07:38:55 1640417935 1.3519 2021-12-25 07:37:55 1640417875 1.3456 2021-12-25 07:36:55 1640417815 1.3498 2021-12-25 07:35:55 1640417755 1.3530 2021-12-25 07:34:55 1640417695 1.3590 2021-12-25 07:33:55 1640417635 1.3605 2021-12-25 07:32:55 1640417575 1.3588 2021-12-25 07:31:55 1640417515 1.3532 2021-12-25 07:30:55 1640417455 1.3554 2021-12-25 07:29:55 1640417395 1.3519 2021-12-25 07:28:55 1640417335 1.3512 2021-12-25 07:27:55 1640417275 1.3446 2021-12-25 07:26:55 1640417215 1.3441 2021-12-25 07:25:55 1640417155 1.3456 2021-12-25 07:24:55 1640417095 1.3489 2021-12-25 07:23:55 1640417035 1.3523 2021-12-25 07:22:55 1640416975 1.3553 2021-12-25 07:21:55 1640416915 1.3574 2021-12-25 07:20:55 1640416855 1.3549 2021-12-25 07:19:55 1640416795 1.3554 2021-12-25 07:18:55 1640416735 1.3477 2021-12-25 07:17:55 1640416675 1.3541 2021-12-25 07:16:55 1640416615 1.3488 2021-12-25 07:15:55 1640416555 1.3486 2021-12-25 07:14:55 1640416495 1.3474 2021-12-25 07:13:55 1640416435 1.3446 2021-12-25 07:12:55 1640416375 1.3473 2021-12-25 07:11:55 1640416315 1.3490 2021-12-25 07:10:55 1640416255 1.3435 2021-12-25 07:09:55 1640416195 1.3516 2021-12-25 07:08:55 1640416135 1.3545 2021-12-25 07:07:55 1640416075 1.3500 2021-12-25 07:06:55 1640416015 1.3473 2021-12-25 07:05:55 1640415955 1.3556 2021-12-25 07:04:55 1640415895 1.3557 2021-12-25 07:03:55 1640415835 1.3538 2021-12-25 07:02:55 1640415775 1.3501 2021-12-25 07:01:55 1640415715 1.3432 2021-12-25 07:00:55 1640415655 1.3417 2021-12-25 06:59:55 1640415595 1.3389 2021-12-25 06:58:55 1640415535 1.3378 2021-12-25 06:57:55 1640415475 1.3403 2021-12-25 06:56:55 1640415415 1.3498 2021-12-25 06:55:55 1640415355 1.3595 2021-12-25 06:54:55 1640415295 1.3569 2021-12-25 06:53:55 1640415235 1.3609 2021-12-25 06:52:55 1640415175 1.3577 2021-12-25 06:51:55 1640415115 1.3524 2021-12-25 06:50:55 1640415055 1.3520 2021-12-25 06:49:55 1640414995 1.3541 2021-12-25 06:48:55 1640414935 1.3590 2021-12-25 06:47:55 1640414875 1.3597 2021-12-25 06:46:55 1640414815 1.3553 2021-12-25 06:45:55 1640414755 1.3535 2021-12-25 06:44:55 1640414695 1.3554 2021-12-25 06:43:55 1640414635 1.3576 2021-12-25 06:42:55 1640414575 1.3528 2021-12-25 06:41:55 1640414515 1.3490 2021-12-25 06:40:55 1640414455 1.3513 2021-12-25 06:39:55 1640414395 1.3527 2021-12-25 06:38:55 1640414335 1.3540 2021-12-25 06:37:55 1640414275 1.3528 2021-12-25 06:36:55 1640414215 1.3465 2021-12-25 06:35:55 1640414155 1.3445 2021-12-25 06:34:55 1640414095 1.3492 2021-12-25 06:33:55 1640414035 1.3476 2021-12-25 06:32:55 1640413975 1.3500 2021-12-25 06:31:55 1640413915 1.3603 2021-12-25 06:30:55 1640413855 1.3633 2021-12-25 06:29:55 1640413795 1.3661 2021-12-25 06:28:55 1640413735 1.3653 2021-12-25 06:27:55 1640413675 1.3674 2021-12-25 06:26:55 1640413615 1.3641 2021-12-25 06:25:55 1640413555 1.3504 2021-12-25 06:24:55 1640413495 1.3466 2021-12-25 06:23:55 1640413435 1.3501 2021-12-25 06:22:55 1640413375 1.3531 2021-12-25 06:21:55 1640413315 1.3601 2021-12-25 06:20:55 1640413255 1.3612 2021-12-25 06:19:55 1640413195 1.3541 2021-12-25 06:18:55 1640413135 1.3473 2021-12-25 06:17:55 1640413075 1.3446 2021-12-25 06:16:55 1640413015 1.3478 2021-12-25 06:15:55 1640412955 1.3486 2021-12-25 06:14:55 1640412895 1.3482 2021-12-25 06:13:55 1640412835 1.3515 2021-12-25 06:12:55 1640412775 1.3541 2021-12-25 06:11:55 1640412715 1.3583 2021-12-25 06:10:55 1640412655 1.3568 2021-12-25 06:09:55 1640412595 1.3551 2021-12-25 06:08:55 1640412535 1.3589 2021-12-25 06:07:55 1640412475 1.3591 2021-12-25 06:06:55 1640412415 1.3536 2021-12-25 06:05:55 1640412355 1.3503 2021-12-25 06:04:55 1640412295 1.3496 2021-12-25 06:03:55 1640412235 1.3532 2021-12-25 06:02:55 1640412175 1.3516 2021-12-25 06:01:55 1640412115 1.3541 2021-12-25 06:00:55 1640412055 1.3569 2021-12-25 05:59:55 1640411995 1.3540 2021-12-25 05:58:55 1640411935 1.3564 2021-12-25 05:57:55 1640411875 1.3479 2021-12-25 05:56:55 1640411815 1.3470 2021-12-25 05:55:55 1640411755 1.3480 2021-12-25 05:54:55 1640411695 1.3420 2021-12-25 05:53:55 1640411635 1.3491 2021-12-25 05:52:55 1640411575 1.3503 2021-12-25 05:51:55 1640411515 1.3532 2021-12-25 05:50:55 1640411455 1.3537 2021-12-25 05:49:55 1640411395 1.3502 2021-12-25 05:48:55 1640411335 1.3509 2021-12-25 05:47:55 1640411275 1.3601 2021-12-25 05:46:55 1640411215 1.3619 2021-12-25 05:45:55 1640411155 1.3562 2021-12-25 05:44:55 1640411095 1.3565 2021-12-25 05:43:55 1640411035 1.3538 2021-12-25 05:42:55 1640410975 1.3627 2021-12-25 05:41:55 1640410915 1.3630 2021-12-25 05:40:55 1640410855 1.3597 2021-12-25 05:39:55 1640410795 1.3619 2021-12-25 05:38:55 1640410735 1.3556 2021-12-25 05:37:55 1640410675 1.3464 2021-12-25 05:36:55 1640410615 1.3461 2021-12-25 05:35:55 1640410555 1.3505 2021-12-25 05:34:55 1640410495 1.3522 2021-12-25 05:33:55 1640410435 1.3523 2021-12-25 05:32:55 1640410375 1.3545 2021-12-25 05:31:55 1640410315 1.3459 2021-12-25 05:30:55 1640410255 1.3463 2021-12-25 05:29:55 1640410195 1.3508 2021-12-25 05:28:56 1640410136 1.3564 2021-12-25 05:27:55 1640410075 1.3605 2021-12-25 05:26:55 1640410015 1.3568 2021-12-25 05:25:55 1640409955 1.3549 2021-12-25 05:24:55 1640409895 1.3522 2021-12-25 05:23:55 1640409835 1.3456 2021-12-25 05:22:55 1640409775 1.3509 2021-12-25 05:21:55 1640409715 1.3538 2021-12-25 05:20:55 1640409655 1.3553 2021-12-25 05:19:55 1640409595 1.3520 2021-12-25 05:18:55 1640409535 1.3538 2021-12-25 05:17:55 1640409475 1.3520 2021-12-25 05:16:55 1640409415 1.3497 2021-12-25 05:15:55 1640409355 1.3439 2021-12-25 05:14:55 1640409295 1.3479 2021-12-25 05:13:55 1640409235 1.3477 2021-12-25 05:12:55 1640409175 1.3552 2021-12-25 05:11:55 1640409115 1.3543 2021-12-25 05:10:55 1640409055 1.3544 2021-12-25 05:09:55 1640408995 1.3464 2021-12-25 05:08:55 1640408935 1.3501 2021-12-25 05:07:55 1640408875 1.3580 2021-12-25 05:06:55 1640408815 1.3656 2021-12-25 05:05:55 1640408755 1.3713 2021-12-25 05:04:55 1640408695 1.3666 2021-12-25 05:03:55 1640408635 1.3534 2021-12-25 05:02:55 1640408575 1.3522 2021-12-25 05:01:55 1640408515 1.3512 2021-12-25 05:00:55 1640408455 1.3572 2021-12-25 04:59:55 1640408395 1.3563 2021-12-25 04:58:55 1640408335 1.3606 2021-12-25 04:57:55 1640408275 1.3649 2021-12-25 04:56:55 1640408215 1.3621 2021-12-25 04:55:55 1640408155 1.3525 2021-12-25 04:54:55 1640408095 1.3588 2021-12-25 04:53:55 1640408035 1.3593 2021-12-25 04:52:55 1640407975 1.3494 2021-12-25 04:51:55 1640407915 1.3444 2021-12-25 04:50:55 1640407855 1.3437 2021-12-25 04:49:55 1640407795 1.3448 2021-12-25 04:48:55 1640407735 1.3479 2021-12-25 04:47:55 1640407675 1.3492 2021-12-25 04:46:55 1640407615 1.3501 2021-12-25 04:45:55 1640407555 1.3514 2021-12-25 04:44:55 1640407495 1.3524 2021-12-25 04:43:55 1640407435 1.3492 2021-12-25 04:42:55 1640407375 1.3532 2021-12-25 04:41:55 1640407315 1.3583 2021-12-25 04:40:55 1640407255 1.3546 2021-12-25 04:39:55 1640407195 1.3623 2021-12-25 04:38:55 1640407135 1.3583 2021-12-25 04:37:55 1640407075 1.3551 2021-12-25 04:36:55 1640407015 1.3489 2021-12-25 04:35:55 1640406955 1.3447 2021-12-25 04:34:55 1640406895 1.3440 2021-12-25 04:33:55 1640406835 1.3465 2021-12-25 04:32:55 1640406775 1.3549 2021-12-25 04:31:55 1640406715 1.3624 2021-12-25 04:30:55 1640406655 1.3647 2021-12-25 04:29:55 1640406595 1.3636 2021-12-25 04:28:55 1640406535 1.3612 2021-12-25 04:27:55 1640406475 1.3607 2021-12-25 04:26:55 1640406415 1.3595 2021-12-25 04:25:55 1640406355 1.3552 2021-12-25 04:24:55 1640406295 1.3532 2021-12-25 04:23:55 1640406235 1.3528 2021-12-25 04:22:55 1640406175 1.3518 2021-12-25 04:21:55 1640406115 1.3519 2021-12-25 04:20:55 1640406055 1.3536 2021-12-25 04:19:55 1640405995 1.3576 2021-12-25 04:18:55 1640405935 1.3576 2021-12-25 04:17:55 1640405875 1.3554 2021-12-25 04:16:55 1640405815 1.3576 2021-12-25 04:15:55 1640405755 1.3570 2021-12-25 04:14:55 1640405695 1.3582 2021-12-25 04:13:55 1640405635 1.3540 2021-12-25 04:12:55 1640405575 1.3578 2021-12-25 04:11:55 1640405515 1.3556 2021-12-25 04:10:55 1640405455 1.3507 2021-12-25 04:09:55 1640405395 1.3550 2021-12-25 04:08:55 1640405335 1.3569 2021-12-25 04:07:55 1640405275 1.3610 2021-12-25 04:06:55 1640405215 1.3565 2021-12-25 04:05:55 1640405155 1.3537 2021-12-25 04:04:55 1640405095 1.3481 2021-12-25 04:03:55 1640405035 1.3486 2021-12-25 04:02:55 1640404975 1.3491 2021-12-25 04:01:55 1640404915 1.3513 2021-12-25 04:00:55 1640404855 1.3540 2021-12-25 03:59:55 1640404795 1.3543 2021-12-25 03:58:55 1640404735 1.3668 2021-12-25 03:57:55 1640404675 1.3593 2021-12-25 03:56:55 1640404615 1.3564 2021-12-25 03:55:55 1640404555 1.3563 2021-12-25 03:54:55 1640404495 1.3548 2021-12-25 03:53:55 1640404435 1.3482 2021-12-25 03:52:55 1640404375 1.3493 2021-12-25 03:51:55 1640404315 1.3555 2021-12-25 03:50:55 1640404255 1.3566 2021-12-25 03:49:55 1640404195 1.3531 2021-12-25 03:48:55 1640404135 1.3552 2021-12-25 03:47:55 1640404075 1.3540 2021-12-25 03:46:55 1640404015 1.3550 2021-12-25 03:45:55 1640403955 1.3578 2021-12-25 03:44:55 1640403895 1.3570 2021-12-25 03:43:55 1640403835 1.3587 2021-12-25 03:42:55 1640403775 1.3637 2021-12-25 03:41:55 1640403715 1.3665 2021-12-25 03:40:55 1640403655 1.3719 2021-12-25 03:39:55 1640403595 1.3632 2021-12-25 03:38:55 1640403535 1.3583 2021-12-25 03:37:55 1640403475 1.3574 2021-12-25 03:36:55 1640403415 1.3600 2021-12-25 03:35:55 1640403355 1.3510 2021-12-25 03:34:55 1640403295 1.3445 2021-12-25 03:33:55 1640403235 1.3459 2021-12-25 03:32:55 1640403175 1.3467 2021-12-25 03:31:55 1640403115 1.3436 2021-12-25 03:30:55 1640403055 1.3439 2021-12-25 03:29:55 1640402995 1.3468 2021-12-25 03:28:55 1640402935 1.3504 2021-12-25 03:27:55 1640402875 1.3529 2021-12-25 03:26:55 1640402815 1.3625 2021-12-25 03:25:55 1640402755 1.3722 2021-12-25 03:24:55 1640402695 1.3847 2021-12-25 03:23:55 1640402635 1.3803 2021-12-25 03:22:55 1640402575 1.3758 2021-12-25 03:21:55 1640402515 1.3745 2021-12-25 03:20:55 1640402455 1.3640 2021-12-25 03:19:55 1640402395 1.3576 2021-12-25 03:18:55 1640402335 1.3541 2021-12-25 03:17:55 1640402275 1.3472 2021-12-25 03:16:55 1640402215 1.3456 2021-12-25 03:15:55 1640402155 1.3421 2021-12-25 03:14:55 1640402095 1.3448 2021-12-25 03:13:55 1640402035 1.3437 2021-12-25 03:12:55 1640401975 1.3432 2021-12-25 03:11:55 1640401915 1.3535 2021-12-25 03:10:55 1640401855 1.3528 2021-12-25 03:09:55 1640401795 1.3563 2021-12-25 03:08:55 1640401735 1.3638 2021-12-25 03:07:55 1640401675 1.3629 2021-12-25 03:06:55 1640401615 1.3570 2021-12-25 03:05:55 1640401555 1.3530 2021-12-25 03:04:55 1640401495 1.3528 2021-12-25 03:03:55 1640401435 1.3486 2021-12-25 03:02:55 1640401375 1.3427 2021-12-25 03:01:55 1640401315 1.3378 2021-12-25 03:00:55 1640401255 1.3400 2021-12-25 02:59:55 1640401195 1.3366 2021-12-25 02:58:55 1640401135 1.3398 2021-12-25 02:57:55 1640401075 1.3405 2021-12-25 02:56:55 1640401015 1.3440 2021-12-25 02:55:55 1640400955 1.3481 2021-12-25 02:54:55 1640400895 1.3586 2021-12-25 02:53:55 1640400835 1.3638 2021-12-25 02:52:55 1640400775 1.3607 2021-12-25 02:51:55 1640400715 1.3569 2021-12-25 02:50:55 1640400655 1.3602 2021-12-25 02:49:55 1640400595 1.3584 2021-12-25 02:48:55 1640400535 1.3614 2021-12-25 02:47:55 1640400475 1.3631 2021-12-25 02:46:55 1640400415 1.3658 2021-12-25 02:45:55 1640400355 1.3607 2021-12-25 02:44:55 1640400295 1.3559 2021-12-25 02:43:55 1640400235 1.3559 2021-12-25 02:42:55 1640400175 1.3603 2021-12-25 02:41:55 1640400115 1.3580 2021-12-25 02:40:55 1640400055 1.3571 2021-12-25 02:39:55 1640399995 1.3562 2021-12-25 02:38:55 1640399935 1.3624 2021-12-25 02:37:55 1640399875 1.3575 2021-12-25 02:36:55 1640399815 1.3520 2021-12-25 02:35:55 1640399755 1.3577 2021-12-25 02:34:55 1640399695 1.3519 2021-12-25 02:33:55 1640399635 1.3474 2021-12-25 02:32:55 1640399575 1.3427 2021-12-25 02:31:55 1640399515 1.3394 2021-12-25 02:30:55 1640399455 1.3437 2021-12-25 02:29:55 1640399395 1.3471 2021-12-25 02:28:55 1640399335 1.3491 2021-12-25 02:27:55 1640399275 1.3561 2021-12-25 02:26:55 1640399215 1.3620 2021-12-25 02:25:55 1640399155 1.3643 2021-12-25 02:24:55 1640399095 1.3667 2021-12-25 02:23:55 1640399035 1.3683 2021-12-25 02:22:55 1640398975 1.3618 2021-12-25 02:21:55 1640398915 1.3552 2021-12-25 02:20:55 1640398855 1.3615 2021-12-25 02:19:55 1640398795 1.3613 2021-12-25 02:18:55 1640398735 1.3579 2021-12-25 02:17:55 1640398675 1.3584 2021-12-25 02:16:55 1640398615 1.3553 2021-12-25 02:15:55 1640398555 1.3520 2021-12-25 02:14:55 1640398495 1.3492 2021-12-25 02:13:55 1640398435 1.3439 2021-12-25 02:12:55 1640398375 1.3416 2021-12-25 02:11:55 1640398315 1.3468 2021-12-25 02:10:55 1640398255 1.3565 2021-12-25 02:09:55 1640398195 1.3565 2021-12-25 02:08:55 1640398135 1.3544 2021-12-25 02:07:55 1640398075 1.3519 2021-12-25 02:06:55 1640398015 1.3607 2021-12-25 02:05:55 1640397955 1.3586 2021-12-25 02:04:55 1640397895 1.3560 2021-12-25 02:03:55 1640397835 1.3555 2021-12-25 02:02:55 1640397775 1.3482 2021-12-25 02:01:55 1640397715 1.3532 2021-12-25 02:00:55 1640397655 1.3545 2021-12-25 01:59:55 1640397595 1.3539 2021-12-25 01:58:55 1640397535 1.3578 2021-12-25 01:57:55 1640397475 1.3586 2021-12-25 01:56:55 1640397415 1.3673 2021-12-25 01:55:55 1640397355 1.3697 2021-12-25 01:54:55 1640397295 1.3704 2021-12-25 01:53:55 1640397235 1.3683 2021-12-25 01:52:55 1640397175 1.3700 2021-12-25 01:51:55 1640397115 1.3621 2021-12-25 01:50:55 1640397055 1.3550 2021-12-25 01:49:55 1640396995 1.3524 2021-12-25 01:48:55 1640396935 1.3479 2021-12-25 01:47:55 1640396875 1.3511 2021-12-25 01:46:55 1640396815 1.3504 2021-12-25 01:45:55 1640396755 1.3570 2021-12-25 01:44:55 1640396695 1.3516 2021-12-25 01:43:55 1640396635 1.3484 2021-12-25 01:42:55 1640396575 1.3487 2021-12-25 01:41:55 1640396515 1.3443 2021-12-25 01:40:55 1640396455 1.3476 2021-12-25 01:39:55 1640396395 1.3560 2021-12-25 01:38:55 1640396335 1.3591 2021-12-25 01:37:55 1640396275 1.3531 2021-12-25 01:36:55 1640396215 1.3511 2021-12-25 01:35:55 1640396155 1.3587 2021-12-25 01:34:55 1640396095 1.3656 2021-12-25 01:33:55 1640396035 1.3654 2021-12-25 01:32:55 1640395975 1.3597 2021-12-25 01:31:55 1640395915 1.3502 2021-12-25 01:30:55 1640395855 1.3473 2021-12-25 01:29:55 1640395795 1.3419 2021-12-25 01:28:55 1640395735 1.3442 2021-12-25 01:27:55 1640395675 1.3443 2021-12-25 01:26:55 1640395615 1.3558 2021-12-25 01:25:55 1640395555 1.3645 2021-12-25 01:24:55 1640395495 1.3644 2021-12-25 01:23:55 1640395435 1.3617 2021-12-25 01:22:55 1640395375 1.3560 2021-12-25 01:21:55 1640395315 1.3524 2021-12-25 01:20:55 1640395255 1.3554 2021-12-25 01:19:55 1640395195 1.3558 2021-12-25 01:18:55 1640395135 1.3533 2021-12-25 01:17:55 1640395075 1.3506 2021-12-25 01:16:55 1640395015 1.3528 2021-12-25 01:15:55 1640394955 1.3559 2021-12-25 01:14:55 1640394895 1.3541 2021-12-25 01:13:55 1640394835 1.3533 2021-12-25 01:12:55 1640394775 1.3539 2021-12-25 01:11:55 1640394715 1.3558 2021-12-25 01:10:55 1640394655 1.3569 2021-12-25 01:09:55 1640394595 1.3558 2021-12-25 01:08:55 1640394535 1.3509 2021-12-25 01:07:55 1640394475 1.3397 2021-12-25 01:06:55 1640394415 1.3401 2021-12-25 01:05:55 1640394355 1.3464 2021-12-25 01:04:55 1640394295 1.3513 2021-12-25 01:03:55 1640394235 1.3640 2021-12-25 01:02:55 1640394175 1.3774 2021-12-25 01:01:55 1640394115 1.3701 2021-12-25 01:00:55 1640394055 1.3576 2021-12-25 00:59:55 1640393995 1.3504 2021-12-25 00:58:55 1640393935 1.3520 2021-12-25 00:57:55 1640393875 1.3577 2021-12-25 00:56:55 1640393815 1.3517 2021-12-25 00:55:55 1640393755 1.3500 2021-12-25 00:54:55 1640393695 1.3491 2021-12-25 00:53:55 1640393635 1.3483 2021-12-25 00:52:55 1640393575 1.3513 2021-12-25 00:51:55 1640393515 1.3510 2021-12-25 00:50:55 1640393455 1.3480 2021-12-25 00:49:55 1640393395 1.3532 2021-12-25 00:48:55 1640393335 1.3572 2021-12-25 00:47:55 1640393275 1.3544 2021-12-25 00:46:55 1640393215 1.3521 2021-12-25 00:45:55 1640393155 1.3544 2021-12-25 00:44:55 1640393095 1.3577 2021-12-25 00:43:55 1640393035 1.3630 2021-12-25 00:42:55 1640392975 1.3634 2021-12-25 00:41:55 1640392915 1.3572 2021-12-25 00:40:55 1640392855 1.3583 2021-12-25 00:39:55 1640392795 1.3570 2021-12-25 00:38:55 1640392735 1.3598 2021-12-25 00:37:55 1640392675 1.3564 2021-12-25 00:36:55 1640392615 1.3469 2021-12-25 00:35:55 1640392555 1.3478 2021-12-25 00:34:55 1640392495 1.3539 2021-12-25 00:33:55 1640392435 1.3528 2021-12-25 00:32:55 1640392375 1.3534 2021-12-25 00:31:55 1640392315 1.3495 2021-12-25 00:30:55 1640392255 1.3545 2021-12-25 00:29:55 1640392195 1.3505 2021-12-25 00:28:55 1640392135 1.3521 2021-12-25 00:27:55 1640392075 1.3556 2021-12-25 00:26:55 1640392015 1.3572 2021-12-25 00:25:55 1640391955 1.3559 2021-12-25 00:24:55 1640391895 1.3538 2021-12-25 00:23:55 1640391835 1.3579 2021-12-25 00:22:55 1640391775 1.3589 2021-12-25 00:21:55 1640391715 1.3565 2021-12-25 00:20:55 1640391655 1.3593 2021-12-25 00:19:55 1640391595 1.3562 2021-12-25 00:18:55 1640391535 1.3531 2021-12-25 00:17:55 1640391475 1.3578 2021-12-25 00:16:55 1640391415 1.3546 2021-12-25 00:15:55 1640391355 1.3578 2021-12-25 00:14:55 1640391295 1.3636 2021-12-25 00:13:55 1640391235 1.3560 2021-12-25 00:12:55 1640391175 1.3541 2021-12-25 00:11:55 1640391115 1.3535 2021-12-25 00:10:55 1640391055 1.3499 2021-12-25 00:09:55 1640390995 1.3548 2021-12-25 00:08:55 1640390935 1.3567 2021-12-25 00:07:55 1640390875 1.3613 2021-12-25 00:06:55 1640390815 1.3551 2021-12-25 00:05:55 1640390755 1.3584 2021-12-25 00:04:55 1640390695 1.3618 2021-12-25 00:03:55 1640390635 1.3581 2021-12-25 00:02:55 1640390575 1.3588 2021-12-25 00:01:55 1640390515 1.3520 2021-12-25 00:00:55 1640390455 1.3536