#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:59:55 1640390395 1.3570 2021-12-24 23:58:55 1640390335 1.3547 2021-12-24 23:57:55 1640390275 1.3537 2021-12-24 23:56:55 1640390215 1.3599 2021-12-24 23:55:55 1640390155 1.3678 2021-12-24 23:54:55 1640390095 1.3683 2021-12-24 23:53:55 1640390035 1.3593 2021-12-24 23:52:55 1640389975 1.3522 2021-12-24 23:51:55 1640389915 1.3537 2021-12-24 23:50:55 1640389855 1.3636 2021-12-24 23:49:55 1640389795 1.3632 2021-12-24 23:48:55 1640389735 1.3651 2021-12-24 23:47:55 1640389675 1.3560 2021-12-24 23:46:55 1640389615 1.3455 2021-12-24 23:45:55 1640389555 1.3447 2021-12-24 23:44:55 1640389495 1.3484 2021-12-24 23:43:55 1640389435 1.3503 2021-12-24 23:42:55 1640389375 1.3461 2021-12-24 23:41:55 1640389315 1.3486 2021-12-24 23:40:55 1640389255 1.3466 2021-12-24 23:39:55 1640389195 1.3419 2021-12-24 23:38:55 1640389135 1.3530 2021-12-24 23:37:55 1640389075 1.3588 2021-12-24 23:36:55 1640389015 1.3610 2021-12-24 23:35:55 1640388955 1.3645 2021-12-24 23:34:55 1640388895 1.3625 2021-12-24 23:33:55 1640388835 1.3539 2021-12-24 23:32:55 1640388775 1.3551 2021-12-24 23:31:55 1640388715 1.3586 2021-12-24 23:30:55 1640388655 1.3647 2021-12-24 23:29:55 1640388595 1.3646 2021-12-24 23:28:55 1640388535 1.3664 2021-12-24 23:27:55 1640388475 1.3608 2021-12-24 23:26:55 1640388415 1.3645 2021-12-24 23:25:55 1640388355 1.3561 2021-12-24 23:24:55 1640388295 1.3495 2021-12-24 23:23:55 1640388235 1.3451 2021-12-24 23:22:55 1640388175 1.3446 2021-12-24 23:21:55 1640388115 1.3450 2021-12-24 23:20:55 1640388055 1.3480 2021-12-24 23:19:55 1640387995 1.3484 2021-12-24 23:18:55 1640387935 1.3500 2021-12-24 23:17:55 1640387875 1.3596 2021-12-24 23:16:55 1640387815 1.3609 2021-12-24 23:15:55 1640387755 1.3591 2021-12-24 23:14:55 1640387695 1.3574 2021-12-24 23:13:55 1640387635 1.3503 2021-12-24 23:12:55 1640387575 1.3469 2021-12-24 23:11:55 1640387515 1.3497 2021-12-24 23:10:55 1640387455 1.3512 2021-12-24 23:09:55 1640387395 1.3571 2021-12-24 23:08:55 1640387335 1.3591 2021-12-24 23:07:55 1640387275 1.3584 2021-12-24 23:06:55 1640387215 1.3568 2021-12-24 23:05:55 1640387155 1.3535 2021-12-24 23:04:55 1640387095 1.3518 2021-12-24 23:03:55 1640387035 1.3500 2021-12-24 23:02:55 1640386975 1.3487 2021-12-24 23:01:55 1640386915 1.3482 2021-12-24 23:00:55 1640386855 1.3496 2021-12-24 22:59:55 1640386795 1.3527 2021-12-24 22:58:55 1640386735 1.3560 2021-12-24 22:57:55 1640386675 1.3556 2021-12-24 22:56:55 1640386615 1.3517 2021-12-24 22:55:55 1640386555 1.3445 2021-12-24 22:54:55 1640386495 1.3473 2021-12-24 22:53:55 1640386435 1.3477 2021-12-24 22:52:55 1640386375 1.3503 2021-12-24 22:51:55 1640386315 1.3586 2021-12-24 22:50:55 1640386255 1.3601 2021-12-24 22:49:55 1640386195 1.3665 2021-12-24 22:48:55 1640386135 1.3611 2021-12-24 22:47:55 1640386075 1.3577 2021-12-24 22:46:55 1640386015 1.3589 2021-12-24 22:45:55 1640385955 1.3576 2021-12-24 22:44:55 1640385895 1.3587 2021-12-24 22:43:55 1640385835 1.3594 2021-12-24 22:42:55 1640385775 1.3522 2021-12-24 22:41:55 1640385715 1.3444 2021-12-24 22:40:55 1640385655 1.3443 2021-12-24 22:39:55 1640385595 1.3448 2021-12-24 22:38:55 1640385535 1.3461 2021-12-24 22:37:55 1640385475 1.3496 2021-12-24 22:36:55 1640385415 1.3591 2021-12-24 22:35:55 1640385355 1.3554 2021-12-24 22:34:55 1640385295 1.3582 2021-12-24 22:33:55 1640385235 1.3576 2021-12-24 22:32:55 1640385175 1.3555 2021-12-24 22:31:55 1640385115 1.3597 2021-12-24 22:30:55 1640385055 1.3592 2021-12-24 22:29:55 1640384995 1.3571 2021-12-24 22:28:55 1640384935 1.3549 2021-12-24 22:27:55 1640384875 1.3501 2021-12-24 22:26:55 1640384815 1.3498 2021-12-24 22:25:55 1640384755 1.3447 2021-12-24 22:24:55 1640384695 1.3531 2021-12-24 22:23:55 1640384635 1.3526 2021-12-24 22:22:55 1640384575 1.3535 2021-12-24 22:21:55 1640384515 1.3483 2021-12-24 22:20:55 1640384455 1.3394 2021-12-24 22:19:55 1640384395 1.3488 2021-12-24 22:18:55 1640384335 1.3569 2021-12-24 22:17:55 1640384275 1.3590 2021-12-24 22:16:55 1640384215 1.3587 2021-12-24 22:15:55 1640384155 1.3638 2021-12-24 22:14:55 1640384095 1.3640 2021-12-24 22:13:55 1640384035 1.3625 2021-12-24 22:12:55 1640383975 1.3647 2021-12-24 22:11:55 1640383915 1.3616 2021-12-24 22:10:55 1640383855 1.3647 2021-12-24 22:09:55 1640383795 1.3634 2021-12-24 22:08:55 1640383735 1.3569 2021-12-24 22:07:55 1640383675 1.3524 2021-12-24 22:06:55 1640383615 1.3520 2021-12-24 22:05:55 1640383555 1.3520 2021-12-24 22:04:55 1640383495 1.3551 2021-12-24 22:03:55 1640383435 1.3572 2021-12-24 22:02:55 1640383375 1.3645 2021-12-24 22:01:55 1640383315 1.3617 2021-12-24 22:00:55 1640383255 1.3512 2021-12-24 21:59:55 1640383195 1.3443 2021-12-24 21:58:55 1640383135 1.3514 2021-12-24 21:57:55 1640383075 1.3552 2021-12-24 21:56:55 1640383015 1.3569 2021-12-24 21:55:55 1640382955 1.3513 2021-12-24 21:54:55 1640382895 1.3473 2021-12-24 21:53:55 1640382835 1.3428 2021-12-24 21:52:55 1640382775 1.3438 2021-12-24 21:51:55 1640382715 1.3489 2021-12-24 21:50:55 1640382655 1.3485 2021-12-24 21:49:55 1640382595 1.3438 2021-12-24 21:48:55 1640382535 1.3428 2021-12-24 21:47:55 1640382475 1.3409 2021-12-24 21:46:55 1640382415 1.3551 2021-12-24 21:45:55 1640382355 1.3634 2021-12-24 21:44:55 1640382295 1.3620 2021-12-24 21:43:55 1640382235 1.3571 2021-12-24 21:42:55 1640382175 1.3549 2021-12-24 21:41:55 1640382115 1.3582 2021-12-24 21:40:55 1640382055 1.3584 2021-12-24 21:39:55 1640381995 1.3554 2021-12-24 21:38:55 1640381935 1.3523 2021-12-24 21:37:55 1640381875 1.3517 2021-12-24 21:36:55 1640381815 1.3471 2021-12-24 21:35:55 1640381755 1.3497 2021-12-24 21:34:55 1640381695 1.3537 2021-12-24 21:33:55 1640381635 1.3549 2021-12-24 21:32:55 1640381575 1.3565 2021-12-24 21:31:55 1640381515 1.3497 2021-12-24 21:30:55 1640381455 1.3426 2021-12-24 21:29:55 1640381395 1.3438 2021-12-24 21:28:55 1640381335 1.3427 2021-12-24 21:27:55 1640381275 1.3448 2021-12-24 21:26:55 1640381215 1.3479 2021-12-24 21:25:55 1640381155 1.3443 2021-12-24 21:24:55 1640381095 1.3436 2021-12-24 21:23:55 1640381035 1.3497 2021-12-24 21:22:55 1640380975 1.3645 2021-12-24 21:21:55 1640380915 1.3700 2021-12-24 21:20:55 1640380855 1.3647 2021-12-24 21:19:55 1640380795 1.3573 2021-12-24 21:18:55 1640380735 1.3558 2021-12-24 21:17:55 1640380675 1.3550 2021-12-24 21:16:55 1640380615 1.3591 2021-12-24 21:15:55 1640380555 1.3563 2021-12-24 21:14:55 1640380495 1.3576 2021-12-24 21:13:55 1640380435 1.3628 2021-12-24 21:12:55 1640380375 1.3593 2021-12-24 21:11:55 1640380315 1.3597 2021-12-24 21:10:55 1640380255 1.3602 2021-12-24 21:09:55 1640380195 1.3554 2021-12-24 21:08:55 1640380135 1.3469 2021-12-24 21:07:55 1640380075 1.3491 2021-12-24 21:06:55 1640380015 1.3575 2021-12-24 21:05:55 1640379955 1.3640 2021-12-24 21:04:55 1640379895 1.3580 2021-12-24 21:03:55 1640379835 1.3542 2021-12-24 21:02:55 1640379775 1.3479 2021-12-24 21:01:55 1640379715 1.3474 2021-12-24 21:00:55 1640379655 1.3527 2021-12-24 20:59:55 1640379595 1.3506 2021-12-24 20:58:55 1640379535 1.3541 2021-12-24 20:57:55 1640379475 1.3557 2021-12-24 20:56:55 1640379415 1.3550 2021-12-24 20:55:55 1640379355 1.3541 2021-12-24 20:54:55 1640379295 1.3543 2021-12-24 20:53:55 1640379235 1.3564 2021-12-24 20:52:55 1640379175 1.3555 2021-12-24 20:51:55 1640379115 1.3592 2021-12-24 20:50:55 1640379055 1.3571 2021-12-24 20:49:55 1640378995 1.3547 2021-12-24 20:48:55 1640378935 1.3495 2021-12-24 20:47:55 1640378875 1.3486 2021-12-24 20:46:55 1640378815 1.3488 2021-12-24 20:45:55 1640378755 1.3512 2021-12-24 20:44:55 1640378695 1.3526 2021-12-24 20:43:55 1640378635 1.3568 2021-12-24 20:42:55 1640378575 1.3523 2021-12-24 20:41:55 1640378515 1.3534 2021-12-24 20:40:55 1640378455 1.3485 2021-12-24 20:39:55 1640378395 1.3490 2021-12-24 20:38:55 1640378335 1.3543 2021-12-24 20:37:55 1640378275 1.3538 2021-12-24 20:36:55 1640378215 1.3538 2021-12-24 20:35:55 1640378155 1.3486 2021-12-24 20:34:55 1640378095 1.3488 2021-12-24 20:33:55 1640378035 1.3561 2021-12-24 20:32:55 1640377975 1.3663 2021-12-24 20:31:55 1640377915 1.3656 2021-12-24 20:30:55 1640377855 1.3642 2021-12-24 20:29:55 1640377795 1.3574 2021-12-24 20:28:55 1640377735 1.3500 2021-12-24 20:27:55 1640377675 1.3513 2021-12-24 20:26:55 1640377615 1.3550 2021-12-24 20:25:55 1640377555 1.3572 2021-12-24 20:24:55 1640377495 1.3586 2021-12-24 20:23:55 1640377435 1.3595 2021-12-24 20:22:55 1640377375 1.3547 2021-12-24 20:21:55 1640377315 1.3470 2021-12-24 20:20:55 1640377255 1.3456 2021-12-24 20:19:55 1640377195 1.3477 2021-12-24 20:18:55 1640377135 1.3479 2021-12-24 20:17:55 1640377075 1.3482 2021-12-24 20:16:55 1640377015 1.3496 2021-12-24 20:15:55 1640376955 1.3514 2021-12-24 20:14:55 1640376895 1.3466 2021-12-24 20:13:55 1640376835 1.3501 2021-12-24 20:12:55 1640376775 1.3578 2021-12-24 20:11:55 1640376715 1.3608 2021-12-24 20:10:55 1640376655 1.3545 2021-12-24 20:09:55 1640376595 1.3593 2021-12-24 20:08:55 1640376535 1.3577 2021-12-24 20:07:55 1640376475 1.3593 2021-12-24 20:06:55 1640376415 1.3526 2021-12-24 20:05:55 1640376355 1.3441 2021-12-24 20:04:55 1640376295 1.3437 2021-12-24 20:03:55 1640376235 1.3446 2021-12-24 20:02:55 1640376175 1.3506 2021-12-24 20:01:55 1640376115 1.3534 2021-12-24 20:00:55 1640376055 1.3572 2021-12-24 19:59:55 1640375995 1.3690 2021-12-24 19:58:55 1640375935 1.3745 2021-12-24 19:57:55 1640375875 1.3675 2021-12-24 19:56:55 1640375815 1.3614 2021-12-24 19:55:55 1640375755 1.3534 2021-12-24 19:54:55 1640375695 1.3515 2021-12-24 19:53:55 1640375635 1.3487 2021-12-24 19:52:55 1640375575 1.3453 2021-12-24 19:51:55 1640375515 1.3417 2021-12-24 19:50:55 1640375455 1.3466 2021-12-24 19:49:55 1640375395 1.3481 2021-12-24 19:48:55 1640375335 1.3487 2021-12-24 19:47:55 1640375275 1.3464 2021-12-24 19:46:55 1640375215 1.3531 2021-12-24 19:45:55 1640375155 1.3516 2021-12-24 19:44:55 1640375095 1.3538 2021-12-24 19:43:55 1640375035 1.3581 2021-12-24 19:42:55 1640374975 1.3562 2021-12-24 19:41:55 1640374915 1.3517 2021-12-24 19:40:55 1640374855 1.3463 2021-12-24 19:39:55 1640374795 1.3451 2021-12-24 19:38:55 1640374735 1.3514 2021-12-24 19:37:55 1640374675 1.3574 2021-12-24 19:36:55 1640374615 1.3550 2021-12-24 19:35:55 1640374555 1.3450 2021-12-24 19:34:55 1640374495 1.3527 2021-12-24 19:33:55 1640374435 1.3525 2021-12-24 19:32:55 1640374375 1.3519 2021-12-24 19:31:55 1640374315 1.3613 2021-12-24 19:30:55 1640374255 1.3638 2021-12-24 19:29:55 1640374195 1.3646 2021-12-24 19:28:55 1640374135 1.3674 2021-12-24 19:27:55 1640374075 1.3688 2021-12-24 19:26:55 1640374015 1.3648 2021-12-24 19:25:55 1640373955 1.3660 2021-12-24 19:24:55 1640373895 1.3577 2021-12-24 19:23:55 1640373835 1.3522 2021-12-24 19:22:55 1640373775 1.3563 2021-12-24 19:21:55 1640373715 1.3560 2021-12-24 19:20:55 1640373655 1.3568 2021-12-24 19:19:55 1640373595 1.3494 2021-12-24 19:18:54 1640373534 1.3440 2021-12-24 19:17:54 1640373474 1.3435 2021-12-24 19:16:54 1640373414 1.3490 2021-12-24 19:15:54 1640373354 1.3552 2021-12-24 19:14:54 1640373294 1.3505 2021-12-24 19:13:54 1640373234 1.3427 2021-12-24 19:12:54 1640373174 1.3424 2021-12-24 19:11:54 1640373114 1.3490 2021-12-24 19:10:54 1640373054 1.3524 2021-12-24 19:09:54 1640372994 1.3603 2021-12-24 19:08:54 1640372934 1.3610 2021-12-24 19:07:54 1640372874 1.3597 2021-12-24 19:06:54 1640372814 1.3578 2021-12-24 19:05:54 1640372754 1.3569 2021-12-24 19:04:54 1640372694 1.3589 2021-12-24 19:03:54 1640372634 1.3610 2021-12-24 19:02:54 1640372574 1.3612 2021-12-24 19:01:54 1640372514 1.3622 2021-12-24 19:00:54 1640372454 1.3574 2021-12-24 18:59:54 1640372394 1.3585 2021-12-24 18:58:54 1640372334 1.3548 2021-12-24 18:57:54 1640372274 1.3480 2021-12-24 18:56:54 1640372214 1.3483 2021-12-24 18:55:54 1640372154 1.3424 2021-12-24 18:54:54 1640372094 1.3489 2021-12-24 18:53:54 1640372034 1.3533 2021-12-24 18:52:54 1640371974 1.3515 2021-12-24 18:51:54 1640371914 1.3575 2021-12-24 18:50:54 1640371854 1.3557 2021-12-24 18:49:54 1640371794 1.3588 2021-12-24 18:48:54 1640371734 1.3620 2021-12-24 18:47:54 1640371674 1.3567 2021-12-24 18:46:54 1640371614 1.3519 2021-12-24 18:45:54 1640371554 1.3494 2021-12-24 18:44:54 1640371494 1.3501 2021-12-24 18:43:54 1640371434 1.3551 2021-12-24 18:42:54 1640371374 1.3601 2021-12-24 18:41:54 1640371314 1.3585 2021-12-24 18:40:54 1640371254 1.3621 2021-12-24 18:39:54 1640371194 1.3620 2021-12-24 18:38:54 1640371134 1.3618 2021-12-24 18:37:54 1640371074 1.3612 2021-12-24 18:36:54 1640371014 1.3622 2021-12-24 18:35:54 1640370954 1.3617 2021-12-24 18:34:54 1640370894 1.3597 2021-12-24 18:33:54 1640370834 1.3565 2021-12-24 18:32:54 1640370774 1.3492 2021-12-24 18:31:54 1640370714 1.3431 2021-12-24 18:30:54 1640370654 1.3426 2021-12-24 18:29:54 1640370594 1.3439 2021-12-24 18:28:54 1640370534 1.3392 2021-12-24 18:27:54 1640370474 1.3397 2021-12-24 18:26:54 1640370414 1.3381 2021-12-24 18:25:54 1640370354 1.3409 2021-12-24 18:24:54 1640370294 1.3463 2021-12-24 18:23:54 1640370234 1.3484 2021-12-24 18:22:54 1640370174 1.3534 2021-12-24 18:21:54 1640370114 1.3571 2021-12-24 18:20:54 1640370054 1.3590 2021-12-24 18:19:54 1640369994 1.3671 2021-12-24 18:18:54 1640369934 1.3619 2021-12-24 18:17:54 1640369874 1.3602 2021-12-24 18:16:54 1640369814 1.3602 2021-12-24 18:15:54 1640369754 1.3590 2021-12-24 18:14:54 1640369694 1.3610 2021-12-24 18:13:54 1640369634 1.3617 2021-12-24 18:12:54 1640369574 1.3632 2021-12-24 18:11:54 1640369514 1.3636 2021-12-24 18:10:54 1640369454 1.3663 2021-12-24 18:09:54 1640369394 1.3606 2021-12-24 18:08:54 1640369334 1.3543 2021-12-24 18:07:54 1640369274 1.3511 2021-12-24 18:06:54 1640369214 1.3573 2021-12-24 18:05:54 1640369154 1.3610 2021-12-24 18:04:54 1640369094 1.3636 2021-12-24 18:03:54 1640369034 1.3608 2021-12-24 18:02:54 1640368974 1.3670 2021-12-24 18:01:54 1640368914 1.3662 2021-12-24 18:00:54 1640368854 1.3606 2021-12-24 17:59:54 1640368794 1.3551 2021-12-24 17:58:54 1640368734 1.3527 2021-12-24 17:57:54 1640368674 1.3517 2021-12-24 17:56:54 1640368614 1.3475 2021-12-24 17:55:54 1640368554 1.3431 2021-12-24 17:54:54 1640368494 1.3423 2021-12-24 17:53:54 1640368434 1.3479 2021-12-24 17:52:54 1640368374 1.3436 2021-12-24 17:51:54 1640368314 1.3471 2021-12-24 17:50:54 1640368254 1.3534 2021-12-24 17:49:54 1640368194 1.3535 2021-12-24 17:48:54 1640368134 1.3534 2021-12-24 17:47:54 1640368074 1.3643 2021-12-24 17:46:54 1640368014 1.3667 2021-12-24 17:45:54 1640367954 1.3626 2021-12-24 17:44:54 1640367894 1.3601 2021-12-24 17:43:54 1640367834 1.3588 2021-12-24 17:42:54 1640367774 1.3539 2021-12-24 17:41:54 1640367714 1.3582 2021-12-24 17:40:54 1640367654 1.3620 2021-12-24 17:39:54 1640367594 1.3553 2021-12-24 17:38:54 1640367534 1.3546 2021-12-24 17:37:54 1640367474 1.3547 2021-12-24 17:36:54 1640367414 1.3587 2021-12-24 17:35:54 1640367354 1.3609 2021-12-24 17:34:54 1640367294 1.3597 2021-12-24 17:33:54 1640367234 1.3663 2021-12-24 17:32:54 1640367174 1.3665 2021-12-24 17:31:54 1640367114 1.3662 2021-12-24 17:30:54 1640367054 1.3632 2021-12-24 17:29:54 1640366994 1.3591 2021-12-24 17:28:54 1640366934 1.3547 2021-12-24 17:27:54 1640366874 1.3581 2021-12-24 17:26:54 1640366814 1.3552 2021-12-24 17:25:54 1640366754 1.3507 2021-12-24 17:24:54 1640366694 1.3521 2021-12-24 17:23:54 1640366634 1.3489 2021-12-24 17:22:54 1640366574 1.3488 2021-12-24 17:21:54 1640366514 1.3544 2021-12-24 17:20:54 1640366454 1.3598 2021-12-24 17:19:54 1640366394 1.3589 2021-12-24 17:18:54 1640366334 1.3604 2021-12-24 17:17:54 1640366274 1.3620 2021-12-24 17:16:54 1640366214 1.3635 2021-12-24 17:15:54 1640366154 1.3586 2021-12-24 17:14:54 1640366094 1.3600 2021-12-24 17:13:55 1640366035 1.3652 2021-12-24 17:12:54 1640365974 1.3761 2021-12-24 17:11:54 1640365914 1.3714 2021-12-24 17:10:54 1640365854 1.3628 2021-12-24 17:09:54 1640365794 1.3579 2021-12-24 17:08:54 1640365734 1.3556 2021-12-24 17:07:54 1640365674 1.3581 2021-12-24 17:06:54 1640365614 1.3565 2021-12-24 17:05:54 1640365554 1.3589 2021-12-24 17:04:54 1640365494 1.3583 2021-12-24 17:03:54 1640365434 1.3560 2021-12-24 17:02:54 1640365374 1.3502 2021-12-24 17:01:54 1640365314 1.3383 2021-12-24 17:00:54 1640365254 1.3460 2021-12-24 16:59:54 1640365194 1.3506 2021-12-24 16:58:54 1640365134 1.3604 2021-12-24 16:57:54 1640365074 1.3653 2021-12-24 16:56:54 1640365014 1.3771 2021-12-24 16:55:54 1640364954 1.3801 2021-12-24 16:54:54 1640364894 1.3725 2021-12-24 16:53:54 1640364834 1.3577 2021-12-24 16:52:54 1640364774 1.3535 2021-12-24 16:51:54 1640364714 1.3539 2021-12-24 16:50:54 1640364654 1.3564 2021-12-24 16:49:54 1640364594 1.3648 2021-12-24 16:48:54 1640364534 1.3660 2021-12-24 16:47:54 1640364474 1.3638 2021-12-24 16:46:54 1640364414 1.3614 2021-12-24 16:45:54 1640364354 1.3593 2021-12-24 16:44:54 1640364294 1.3569 2021-12-24 16:43:54 1640364234 1.3613 2021-12-24 16:42:54 1640364174 1.3622 2021-12-24 16:41:54 1640364114 1.3605 2021-12-24 16:40:54 1640364054 1.3610 2021-12-24 16:39:54 1640363994 1.3559 2021-12-24 16:38:54 1640363934 1.3560 2021-12-24 16:37:54 1640363874 1.3598 2021-12-24 16:36:54 1640363814 1.3641 2021-12-24 16:35:54 1640363754 1.3606 2021-12-24 16:34:54 1640363694 1.3582 2021-12-24 16:33:54 1640363634 1.3583 2021-12-24 16:32:54 1640363574 1.3598 2021-12-24 16:31:54 1640363514 1.3578 2021-12-24 16:30:54 1640363454 1.3530 2021-12-24 16:29:54 1640363394 1.3544 2021-12-24 16:28:54 1640363334 1.3584 2021-12-24 16:27:54 1640363274 1.3564 2021-12-24 16:26:54 1640363214 1.3610 2021-12-24 16:25:54 1640363154 1.3631 2021-12-24 16:24:54 1640363094 1.3739 2021-12-24 16:23:54 1640363034 1.3787 2021-12-24 16:22:54 1640362974 1.3737 2021-12-24 16:21:54 1640362914 1.3641 2021-12-24 16:20:54 1640362854 1.3587 2021-12-24 16:19:54 1640362794 1.3555 2021-12-24 16:18:54 1640362734 1.3575 2021-12-24 16:17:54 1640362674 1.3596 2021-12-24 16:16:54 1640362614 1.3578 2021-12-24 16:15:54 1640362554 1.3629 2021-12-24 16:14:54 1640362494 1.3654 2021-12-24 16:13:54 1640362434 1.3637 2021-12-24 16:12:55 1640362375 1.3628 2021-12-24 16:11:54 1640362314 1.3572 2021-12-24 16:10:54 1640362254 1.3602 2021-12-24 16:09:54 1640362194 1.3592 2021-12-24 16:08:54 1640362134 1.3523 2021-12-24 16:07:54 1640362074 1.3500 2021-12-24 16:06:54 1640362014 1.3608 2021-12-24 16:05:54 1640361954 1.3705 2021-12-24 16:04:54 1640361894 1.3654 2021-12-24 16:03:54 1640361834 1.3628 2021-12-24 16:02:54 1640361774 1.3608 2021-12-24 16:01:54 1640361714 1.3628 2021-12-24 16:00:54 1640361654 1.3617 2021-12-24 15:59:54 1640361594 1.3662 2021-12-24 15:58:54 1640361534 1.3647 2021-12-24 15:57:54 1640361474 1.3691 2021-12-24 15:56:54 1640361414 1.3727 2021-12-24 15:55:54 1640361354 1.3719 2021-12-24 15:54:54 1640361294 1.3671 2021-12-24 15:53:54 1640361234 1.3647 2021-12-24 15:52:54 1640361174 1.3638 2021-12-24 15:51:54 1640361114 1.3658 2021-12-24 15:50:54 1640361054 1.3648 2021-12-24 15:49:54 1640360994 1.3648 2021-12-24 15:48:54 1640360934 1.3635 2021-12-24 15:47:54 1640360874 1.3614 2021-12-24 15:46:54 1640360814 1.3603 2021-12-24 15:45:54 1640360754 1.3565 2021-12-24 15:44:54 1640360694 1.3526 2021-12-24 15:43:54 1640360634 1.3545 2021-12-24 15:42:54 1640360574 1.3557 2021-12-24 15:41:54 1640360514 1.3507 2021-12-24 15:40:54 1640360454 1.3601 2021-12-24 15:39:54 1640360394 1.3692 2021-12-24 15:38:54 1640360334 1.3781 2021-12-24 15:37:54 1640360274 1.3757 2021-12-24 15:36:54 1640360214 1.3722 2021-12-24 15:35:54 1640360154 1.3706 2021-12-24 15:34:54 1640360094 1.3699 2021-12-24 15:33:54 1640360034 1.3688 2021-12-24 15:32:54 1640359974 1.3717 2021-12-24 15:31:54 1640359914 1.3697 2021-12-24 15:30:54 1640359854 1.3668 2021-12-24 15:29:54 1640359794 1.3679 2021-12-24 15:28:54 1640359734 1.3705 2021-12-24 15:27:54 1640359674 1.3673 2021-12-24 15:26:54 1640359614 1.3741 2021-12-24 15:25:54 1640359554 1.3711 2021-12-24 15:24:54 1640359494 1.3638 2021-12-24 15:23:54 1640359434 1.3575 2021-12-24 15:22:54 1640359374 1.3488 2021-12-24 15:21:54 1640359314 1.3467 2021-12-24 15:20:54 1640359254 1.3547 2021-12-24 15:19:54 1640359194 1.3578 2021-12-24 15:18:54 1640359134 1.3566 2021-12-24 15:17:54 1640359074 1.3531 2021-12-24 15:16:54 1640359014 1.3606 2021-12-24 15:15:54 1640358954 1.3653 2021-12-24 15:14:54 1640358894 1.3607 2021-12-24 15:13:54 1640358834 1.3535 2021-12-24 15:12:54 1640358774 1.3512 2021-12-24 15:11:54 1640358714 1.3503 2021-12-24 15:10:54 1640358654 1.3599 2021-12-24 15:09:54 1640358594 1.3633 2021-12-24 15:08:54 1640358534 1.3674 2021-12-24 15:07:54 1640358474 1.3744 2021-12-24 15:06:54 1640358414 1.3762 2021-12-24 15:05:54 1640358354 1.3767 2021-12-24 15:04:54 1640358294 1.3696 2021-12-24 15:03:54 1640358234 1.3591 2021-12-24 15:02:54 1640358174 1.3598 2021-12-24 15:01:54 1640358114 1.3645 2021-12-24 15:00:54 1640358054 1.3685 2021-12-24 14:59:54 1640357994 1.3715 2021-12-24 14:58:54 1640357934 1.3692 2021-12-24 14:57:54 1640357874 1.3624 2021-12-24 14:56:54 1640357814 1.3629 2021-12-24 14:55:54 1640357754 1.3582 2021-12-24 14:54:54 1640357694 1.3566 2021-12-24 14:53:54 1640357634 1.3592 2021-12-24 14:52:54 1640357574 1.3628 2021-12-24 14:51:54 1640357514 1.3654 2021-12-24 14:50:54 1640357454 1.3626 2021-12-24 14:49:54 1640357394 1.3626 2021-12-24 14:48:54 1640357334 1.3670 2021-12-24 14:47:54 1640357274 1.3724 2021-12-24 14:46:54 1640357214 1.3721 2021-12-24 14:45:54 1640357154 1.3655 2021-12-24 14:44:54 1640357094 1.3649 2021-12-24 14:43:54 1640357034 1.3666 2021-12-24 14:42:54 1640356974 1.3674 2021-12-24 14:41:54 1640356914 1.3638 2021-12-24 14:40:54 1640356854 1.3612 2021-12-24 14:39:54 1640356794 1.3578 2021-12-24 14:38:54 1640356734 1.3593 2021-12-24 14:37:54 1640356674 1.3582 2021-12-24 14:36:54 1640356614 1.3609 2021-12-24 14:35:54 1640356554 1.3607 2021-12-24 14:34:54 1640356494 1.3629 2021-12-24 14:33:54 1640356434 1.3632 2021-12-24 14:32:54 1640356374 1.3585 2021-12-24 14:31:54 1640356314 1.3626 2021-12-24 14:30:54 1640356254 1.3746 2021-12-24 14:29:54 1640356194 1.3798 2021-12-24 14:28:54 1640356134 1.3830 2021-12-24 14:27:54 1640356074 1.3797 2021-12-24 14:26:54 1640356014 1.3685 2021-12-24 14:25:54 1640355954 1.3692 2021-12-24 14:24:54 1640355894 1.3674 2021-12-24 14:23:54 1640355834 1.3672 2021-12-24 14:22:54 1640355774 1.3704 2021-12-24 14:21:54 1640355714 1.3737 2021-12-24 14:20:54 1640355654 1.3730 2021-12-24 14:19:54 1640355594 1.3715 2021-12-24 14:18:54 1640355534 1.3685 2021-12-24 14:17:54 1640355474 1.3680 2021-12-24 14:16:54 1640355414 1.3629 2021-12-24 14:15:54 1640355354 1.3631 2021-12-24 14:14:54 1640355294 1.3677 2021-12-24 14:13:54 1640355234 1.3577 2021-12-24 14:12:54 1640355174 1.3503 2021-12-24 14:11:54 1640355114 1.3509 2021-12-24 14:10:54 1640355054 1.3526 2021-12-24 14:09:54 1640354994 1.3613 2021-12-24 14:08:54 1640354934 1.3685 2021-12-24 14:07:54 1640354874 1.3767 2021-12-24 14:06:54 1640354814 1.3728 2021-12-24 14:05:54 1640354754 1.3727 2021-12-24 14:04:54 1640354694 1.3643 2021-12-24 14:03:54 1640354634 1.3648 2021-12-24 14:02:54 1640354574 1.3647 2021-12-24 14:01:54 1640354514 1.3655 2021-12-24 14:00:54 1640354454 1.3653 2021-12-24 13:59:54 1640354394 1.3647 2021-12-24 13:58:54 1640354334 1.3639 2021-12-24 13:57:54 1640354274 1.3644 2021-12-24 13:56:54 1640354214 1.3666 2021-12-24 13:55:54 1640354154 1.3674 2021-12-24 13:54:54 1640354094 1.3639 2021-12-24 13:53:54 1640354034 1.3647 2021-12-24 13:52:54 1640353974 1.3659 2021-12-24 13:51:54 1640353914 1.3674 2021-12-24 13:50:54 1640353854 1.3601 2021-12-24 13:49:54 1640353794 1.3562 2021-12-24 13:48:54 1640353734 1.3550 2021-12-24 13:47:54 1640353674 1.3569 2021-12-24 13:46:54 1640353614 1.3603 2021-12-24 13:45:54 1640353554 1.3612 2021-12-24 13:44:54 1640353494 1.3539 2021-12-24 13:43:54 1640353434 1.3560 2021-12-24 13:42:54 1640353374 1.3640 2021-12-24 13:41:54 1640353314 1.3691 2021-12-24 13:40:54 1640353254 1.3722 2021-12-24 13:39:54 1640353194 1.3743 2021-12-24 13:38:54 1640353134 1.3720 2021-12-24 13:37:54 1640353074 1.3697 2021-12-24 13:36:54 1640353014 1.3660 2021-12-24 13:35:54 1640352954 1.3647 2021-12-24 13:34:54 1640352894 1.3701 2021-12-24 13:33:54 1640352834 1.3723 2021-12-24 13:32:54 1640352774 1.3810 2021-12-24 13:31:54 1640352714 1.3751 2021-12-24 13:30:54 1640352654 1.3735 2021-12-24 13:29:54 1640352594 1.3664 2021-12-24 13:28:54 1640352534 1.3554 2021-12-24 13:27:54 1640352474 1.3488 2021-12-24 13:26:54 1640352414 1.3455 2021-12-24 13:25:54 1640352354 1.3427 2021-12-24 13:24:54 1640352294 1.3506 2021-12-24 13:23:54 1640352234 1.3542 2021-12-24 13:22:54 1640352174 1.3588 2021-12-24 13:21:54 1640352114 1.3557 2021-12-24 13:20:54 1640352054 1.3549 2021-12-24 13:19:54 1640351994 1.3604 2021-12-24 13:18:54 1640351934 1.3666 2021-12-24 13:17:54 1640351874 1.3653 2021-12-24 13:16:54 1640351814 1.3644 2021-12-24 13:15:54 1640351754 1.3662 2021-12-24 13:14:54 1640351694 1.3672 2021-12-24 13:13:54 1640351634 1.3664 2021-12-24 13:12:54 1640351574 1.3685 2021-12-24 13:11:54 1640351514 1.3580 2021-12-24 13:10:54 1640351454 1.3542 2021-12-24 13:09:54 1640351394 1.3502 2021-12-24 13:08:54 1640351334 1.3498 2021-12-24 13:07:54 1640351274 1.3489 2021-12-24 13:06:54 1640351214 1.3524 2021-12-24 13:05:54 1640351154 1.3565 2021-12-24 13:04:55 1640351095 1.3586 2021-12-24 13:03:54 1640351034 1.3669 2021-12-24 13:02:54 1640350974 1.3704 2021-12-24 13:01:54 1640350914 1.3647 2021-12-24 13:00:54 1640350854 1.3683 2021-12-24 12:59:54 1640350794 1.3711 2021-12-24 12:58:54 1640350734 1.3547 2021-12-24 12:57:54 1640350674 1.3447 2021-12-24 12:56:54 1640350614 1.3399 2021-12-24 12:55:54 1640350554 1.3456 2021-12-24 12:54:54 1640350494 1.3534 2021-12-24 12:53:54 1640350434 1.3680 2021-12-24 12:52:54 1640350374 1.3697 2021-12-24 12:51:54 1640350314 1.3770 2021-12-24 12:50:54 1640350254 1.3773 2021-12-24 12:49:54 1640350194 1.3773 2021-12-24 12:48:54 1640350134 1.3717 2021-12-24 12:47:54 1640350074 1.3620 2021-12-24 12:46:54 1640350014 1.3673 2021-12-24 12:45:54 1640349954 1.3720 2021-12-24 12:44:54 1640349894 1.3652 2021-12-24 12:43:54 1640349834 1.3653 2021-12-24 12:42:54 1640349774 1.3644 2021-12-24 12:41:54 1640349714 1.3593 2021-12-24 12:40:54 1640349654 1.3596 2021-12-24 12:39:54 1640349594 1.3665 2021-12-24 12:38:54 1640349534 1.3665 2021-12-24 12:37:54 1640349474 1.3678 2021-12-24 12:36:54 1640349414 1.3667 2021-12-24 12:35:54 1640349354 1.3618 2021-12-24 12:34:54 1640349294 1.3602 2021-12-24 12:33:54 1640349234 1.3639 2021-12-24 12:32:54 1640349174 1.3632 2021-12-24 12:31:54 1640349114 1.3531 2021-12-24 12:30:54 1640349054 1.3455 2021-12-24 12:29:54 1640348994 1.3413 2021-12-24 12:28:54 1640348934 1.3491 2021-12-24 12:27:54 1640348874 1.3574 2021-12-24 12:26:54 1640348814 1.3621 2021-12-24 12:25:54 1640348754 1.3628 2021-12-24 12:24:54 1640348694 1.3563 2021-12-24 12:23:54 1640348634 1.3591 2021-12-24 12:22:54 1640348574 1.3664 2021-12-24 12:21:54 1640348514 1.3774 2021-12-24 12:20:54 1640348454 1.3713 2021-12-24 12:19:54 1640348394 1.3549 2021-12-24 12:18:54 1640348334 1.3507 2021-12-24 12:17:54 1640348274 1.3522 2021-12-24 12:16:54 1640348214 1.3490 2021-12-24 12:15:54 1640348154 1.3602 2021-12-24 12:14:54 1640348094 1.3653 2021-12-24 12:13:54 1640348034 1.3633 2021-12-24 12:12:54 1640347974 1.3658 2021-12-24 12:11:54 1640347914 1.3620 2021-12-24 12:10:54 1640347854 1.3596 2021-12-24 12:09:54 1640347794 1.3593 2021-12-24 12:08:54 1640347734 1.3646 2021-12-24 12:07:54 1640347674 1.3696 2021-12-24 12:06:54 1640347614 1.3770 2021-12-24 12:05:54 1640347554 1.3796 2021-12-24 12:04:54 1640347494 1.3772 2021-12-24 12:03:54 1640347434 1.3742 2021-12-24 12:02:54 1640347374 1.3763 2021-12-24 12:01:54 1640347314 1.3768 2021-12-24 12:00:54 1640347254 1.3675 2021-12-24 11:59:54 1640347194 1.3585 2021-12-24 11:58:54 1640347134 1.3534 2021-12-24 11:57:54 1640347074 1.3596 2021-12-24 11:56:54 1640347014 1.3548 2021-12-24 11:55:54 1640346954 1.3684 2021-12-24 11:54:54 1640346894 1.3699 2021-12-24 11:53:54 1640346834 1.3617 2021-12-24 11:52:54 1640346774 1.3556 2021-12-24 11:51:54 1640346714 1.3598 2021-12-24 11:50:54 1640346654 1.3647 2021-12-24 11:49:54 1640346594 1.3676 2021-12-24 11:48:54 1640346534 1.3700 2021-12-24 11:47:54 1640346474 1.3671 2021-12-24 11:46:54 1640346414 1.3674 2021-12-24 11:45:54 1640346354 1.3671 2021-12-24 11:44:54 1640346294 1.3616 2021-12-24 11:43:54 1640346234 1.3551 2021-12-24 11:42:54 1640346174 1.3521 2021-12-24 11:41:54 1640346114 1.3503 2021-12-24 11:40:54 1640346054 1.3448 2021-12-24 11:39:54 1640345994 1.3490 2021-12-24 11:38:54 1640345934 1.3550 2021-12-24 11:37:54 1640345874 1.3617 2021-12-24 11:36:54 1640345814 1.3655 2021-12-24 11:35:54 1640345754 1.3696 2021-12-24 11:34:54 1640345694 1.3702 2021-12-24 11:33:54 1640345634 1.3734 2021-12-24 11:32:54 1640345574 1.3752 2021-12-24 11:31:54 1640345514 1.3778 2021-12-24 11:30:54 1640345454 1.3694 2021-12-24 11:29:54 1640345394 1.3695 2021-12-24 11:28:54 1640345334 1.3674 2021-12-24 11:27:54 1640345274 1.3684 2021-12-24 11:26:54 1640345214 1.3650 2021-12-24 11:25:54 1640345154 1.3619 2021-12-24 11:24:54 1640345094 1.3630 2021-12-24 11:23:54 1640345034 1.3638 2021-12-24 11:22:54 1640344974 1.3632 2021-12-24 11:21:54 1640344914 1.3580 2021-12-24 11:20:54 1640344854 1.3523 2021-12-24 11:19:54 1640344794 1.3525 2021-12-24 11:18:54 1640344734 1.3533 2021-12-24 11:17:54 1640344674 1.3564 2021-12-24 11:16:54 1640344614 1.3550 2021-12-24 11:15:54 1640344554 1.3502 2021-12-24 11:14:54 1640344494 1.3646 2021-12-24 11:13:54 1640344434 1.3679 2021-12-24 11:12:54 1640344374 1.3701 2021-12-24 11:11:54 1640344314 1.3664 2021-12-24 11:10:54 1640344254 1.3677 2021-12-24 11:09:54 1640344194 1.3628 2021-12-24 11:08:54 1640344134 1.3656 2021-12-24 11:07:54 1640344074 1.3687 2021-12-24 11:06:54 1640344014 1.3737 2021-12-24 11:05:54 1640343954 1.3717 2021-12-24 11:04:54 1640343894 1.3774 2021-12-24 11:03:54 1640343834 1.3778 2021-12-24 11:02:54 1640343774 1.3745 2021-12-24 11:01:54 1640343714 1.3690 2021-12-24 11:00:54 1640343654 1.3660 2021-12-24 10:59:54 1640343594 1.3669 2021-12-24 10:58:54 1640343534 1.3674 2021-12-24 10:57:54 1640343474 1.3649 2021-12-24 10:56:54 1640343414 1.3674 2021-12-24 10:55:54 1640343354 1.3679 2021-12-24 10:54:54 1640343294 1.3609 2021-12-24 10:53:54 1640343234 1.3621 2021-12-24 10:52:54 1640343174 1.3652 2021-12-24 10:51:54 1640343114 1.3770 2021-12-24 10:50:54 1640343054 1.3799 2021-12-24 10:49:54 1640342994 1.3762 2021-12-24 10:48:54 1640342934 1.3750 2021-12-24 10:47:54 1640342874 1.3639 2021-12-24 10:46:54 1640342814 1.3532 2021-12-24 10:45:54 1640342754 1.3527 2021-12-24 10:44:54 1640342694 1.3614 2021-12-24 10:43:54 1640342634 1.3684 2021-12-24 10:42:54 1640342574 1.3703 2021-12-24 10:41:54 1640342514 1.3655 2021-12-24 10:40:54 1640342454 1.3615 2021-12-24 10:39:54 1640342394 1.3584 2021-12-24 10:38:54 1640342334 1.3555 2021-12-24 10:37:54 1640342274 1.3546 2021-12-24 10:36:54 1640342214 1.3557 2021-12-24 10:35:54 1640342154 1.3504 2021-12-24 10:34:54 1640342094 1.3442 2021-12-24 10:33:54 1640342034 1.3498 2021-12-24 10:32:54 1640341974 1.3553 2021-12-24 10:31:54 1640341914 1.3531 2021-12-24 10:30:54 1640341854 1.3532 2021-12-24 10:29:54 1640341794 1.3604 2021-12-24 10:28:54 1640341734 1.3684 2021-12-24 10:27:54 1640341674 1.3705 2021-12-24 10:26:54 1640341614 1.3703 2021-12-24 10:25:54 1640341554 1.3589 2021-12-24 10:24:54 1640341494 1.3561 2021-12-24 10:23:54 1640341434 1.3560 2021-12-24 10:22:54 1640341374 1.3606 2021-12-24 10:21:54 1640341314 1.3624 2021-12-24 10:20:54 1640341254 1.3681 2021-12-24 10:19:54 1640341194 1.3604 2021-12-24 10:18:54 1640341134 1.3628 2021-12-24 10:17:54 1640341074 1.3668 2021-12-24 10:16:54 1640341014 1.3624 2021-12-24 10:15:54 1640340954 1.3549 2021-12-24 10:14:54 1640340894 1.3516 2021-12-24 10:13:54 1640340834 1.3527 2021-12-24 10:12:54 1640340774 1.3515 2021-12-24 10:11:54 1640340714 1.3541 2021-12-24 10:10:54 1640340654 1.3588 2021-12-24 10:09:54 1640340594 1.3514 2021-12-24 10:08:54 1640340534 1.3544 2021-12-24 10:07:54 1640340474 1.3529 2021-12-24 10:06:54 1640340414 1.3594 2021-12-24 10:05:54 1640340354 1.3537 2021-12-24 10:04:54 1640340294 1.3504 2021-12-24 10:03:54 1640340234 1.3509 2021-12-24 10:02:54 1640340174 1.3578 2021-12-24 10:01:54 1640340114 1.3633 2021-12-24 10:00:54 1640340054 1.3608 2021-12-24 09:59:54 1640339994 1.3495 2021-12-24 09:58:54 1640339934 1.3436 2021-12-24 09:57:54 1640339874 1.3487 2021-12-24 09:56:54 1640339814 1.3564 2021-12-24 09:55:54 1640339754 1.3643 2021-12-24 09:54:54 1640339694 1.3655 2021-12-24 09:53:54 1640339634 1.3621 2021-12-24 09:52:54 1640339574 1.3561 2021-12-24 09:51:54 1640339514 1.3560 2021-12-24 09:50:54 1640339454 1.3555 2021-12-24 09:49:54 1640339394 1.3641 2021-12-24 09:48:54 1640339334 1.3651 2021-12-24 09:47:54 1640339274 1.3571 2021-12-24 09:46:54 1640339214 1.3556 2021-12-24 09:45:54 1640339154 1.3593 2021-12-24 09:44:54 1640339094 1.3543 2021-12-24 09:43:54 1640339034 1.3460 2021-12-24 09:42:54 1640338974 1.3490 2021-12-24 09:41:54 1640338914 1.3481 2021-12-24 09:40:54 1640338854 1.3479 2021-12-24 09:39:54 1640338794 1.3522 2021-12-24 09:38:54 1640338734 1.3527 2021-12-24 09:37:54 1640338674 1.3578 2021-12-24 09:36:54 1640338614 1.3588 2021-12-24 09:35:54 1640338554 1.3587 2021-12-24 09:34:54 1640338494 1.3586 2021-12-24 09:33:54 1640338434 1.3547 2021-12-24 09:32:54 1640338374 1.3586 2021-12-24 09:31:54 1640338314 1.3508 2021-12-24 09:30:54 1640338254 1.3494 2021-12-24 09:29:54 1640338194 1.3478 2021-12-24 09:28:54 1640338134 1.3493 2021-12-24 09:27:54 1640338074 1.3483 2021-12-24 09:26:54 1640338014 1.3509 2021-12-24 09:25:54 1640337954 1.3555 2021-12-24 09:24:54 1640337894 1.3584 2021-12-24 09:23:54 1640337834 1.3572 2021-12-24 09:22:54 1640337774 1.3598 2021-12-24 09:21:54 1640337714 1.3550 2021-12-24 09:20:54 1640337654 1.3569 2021-12-24 09:19:54 1640337594 1.3600 2021-12-24 09:18:54 1640337534 1.3737 2021-12-24 09:17:54 1640337474 1.3788 2021-12-24 09:16:54 1640337414 1.3742 2021-12-24 09:15:54 1640337354 1.3714 2021-12-24 09:14:54 1640337294 1.3540 2021-12-24 09:13:54 1640337234 1.3517 2021-12-24 09:12:54 1640337174 1.3531 2021-12-24 09:11:54 1640337114 1.3529 2021-12-24 09:10:54 1640337054 1.3500 2021-12-24 09:09:54 1640336994 1.3509 2021-12-24 09:08:54 1640336934 1.3521 2021-12-24 09:07:54 1640336874 1.3522 2021-12-24 09:06:54 1640336814 1.3553 2021-12-24 09:05:54 1640336754 1.3540 2021-12-24 09:04:54 1640336694 1.3552 2021-12-24 09:03:54 1640336634 1.3560 2021-12-24 09:02:54 1640336574 1.3568 2021-12-24 09:01:54 1640336514 1.3554 2021-12-24 09:00:54 1640336454 1.3563 2021-12-24 08:59:54 1640336394 1.3602 2021-12-24 08:58:54 1640336334 1.3629 2021-12-24 08:57:54 1640336274 1.3634 2021-12-24 08:56:54 1640336214 1.3654 2021-12-24 08:55:54 1640336154 1.3625 2021-12-24 08:54:54 1640336094 1.3584 2021-12-24 08:53:54 1640336034 1.3559 2021-12-24 08:52:54 1640335974 1.3549 2021-12-24 08:51:54 1640335914 1.3450 2021-12-24 08:50:54 1640335854 1.3404 2021-12-24 08:49:54 1640335794 1.3438 2021-12-24 08:48:54 1640335734 1.3449 2021-12-24 08:47:54 1640335674 1.3435 2021-12-24 08:46:54 1640335614 1.3547 2021-12-24 08:45:54 1640335554 1.3634 2021-12-24 08:44:54 1640335494 1.3612 2021-12-24 08:43:54 1640335434 1.3475 2021-12-24 08:42:54 1640335374 1.3531 2021-12-24 08:41:54 1640335314 1.3608 2021-12-24 08:40:54 1640335254 1.3615 2021-12-24 08:39:54 1640335194 1.3584 2021-12-24 08:38:54 1640335134 1.3584 2021-12-24 08:37:54 1640335074 1.3584 2021-12-24 08:36:54 1640335014 1.3563 2021-12-24 08:35:54 1640334954 1.3504 2021-12-24 08:34:54 1640334894 1.3497 2021-12-24 08:33:54 1640334834 1.3548 2021-12-24 08:32:54 1640334774 1.3597 2021-12-24 08:31:54 1640334714 1.3596 2021-12-24 08:30:54 1640334654 1.3511 2021-12-24 08:29:54 1640334594 1.3507 2021-12-24 08:28:54 1640334534 1.3581 2021-12-24 08:27:54 1640334474 1.3561 2021-12-24 08:26:54 1640334414 1.3495 2021-12-24 08:25:55 1640334355 1.3483 2021-12-24 08:24:54 1640334294 1.3503 2021-12-24 08:23:54 1640334234 1.3463 2021-12-24 08:22:54 1640334174 1.3461 2021-12-24 08:21:54 1640334114 1.3564 2021-12-24 08:20:54 1640334054 1.3684 2021-12-24 08:19:54 1640333994 1.3736 2021-12-24 08:18:54 1640333934 1.3692 2021-12-24 08:17:54 1640333874 1.3691 2021-12-24 08:16:54 1640333814 1.3695 2021-12-24 08:15:54 1640333754 1.3663 2021-12-24 08:14:54 1640333694 1.3626 2021-12-24 08:13:54 1640333634 1.3645 2021-12-24 08:12:54 1640333574 1.3647 2021-12-24 08:11:54 1640333514 1.3611 2021-12-24 08:10:54 1640333454 1.3495 2021-12-24 08:09:54 1640333394 1.3414 2021-12-24 08:08:54 1640333334 1.3449 2021-12-24 08:07:54 1640333274 1.3528 2021-12-24 08:06:54 1640333214 1.3573 2021-12-24 08:05:54 1640333154 1.3520 2021-12-24 08:04:54 1640333094 1.3499 2021-12-24 08:03:54 1640333034 1.3391 2021-12-24 08:02:54 1640332974 1.3458 2021-12-24 08:01:54 1640332914 1.3492 2021-12-24 08:00:54 1640332854 1.3554 2021-12-24 07:59:54 1640332794 1.3601 2021-12-24 07:58:54 1640332734 1.3548 2021-12-24 07:57:54 1640332674 1.3493 2021-12-24 07:56:54 1640332614 1.3441 2021-12-24 07:55:54 1640332554 1.3455 2021-12-24 07:54:54 1640332494 1.3434 2021-12-24 07:53:54 1640332434 1.3520 2021-12-24 07:52:54 1640332374 1.3596 2021-12-24 07:51:54 1640332314 1.3620 2021-12-24 07:50:54 1640332254 1.3616 2021-12-24 07:49:54 1640332194 1.3644 2021-12-24 07:48:54 1640332134 1.3626 2021-12-24 07:47:54 1640332074 1.3532 2021-12-24 07:46:54 1640332014 1.3570 2021-12-24 07:45:54 1640331954 1.3613 2021-12-24 07:44:54 1640331894 1.3671 2021-12-24 07:43:54 1640331834 1.3661 2021-12-24 07:42:54 1640331774 1.3567 2021-12-24 07:41:54 1640331714 1.3525 2021-12-24 07:40:54 1640331654 1.3461 2021-12-24 07:39:54 1640331594 1.3422 2021-12-24 07:38:54 1640331534 1.3432 2021-12-24 07:37:54 1640331474 1.3369 2021-12-24 07:36:54 1640331414 1.3343 2021-12-24 07:35:54 1640331354 1.3342 2021-12-24 07:34:54 1640331294 1.3435 2021-12-24 07:33:54 1640331234 1.3543 2021-12-24 07:32:54 1640331174 1.3569 2021-12-24 07:31:54 1640331114 1.3469 2021-12-24 07:30:54 1640331054 1.3461 2021-12-24 07:29:54 1640330994 1.3530 2021-12-24 07:28:54 1640330934 1.3647 2021-12-24 07:27:54 1640330874 1.3597 2021-12-24 07:26:54 1640330814 1.3638 2021-12-24 07:25:54 1640330754 1.3589 2021-12-24 07:24:54 1640330694 1.3487 2021-12-24 07:23:55 1640330635 1.3490 2021-12-24 07:22:54 1640330574 1.3497 2021-12-24 07:21:54 1640330514 1.3514 2021-12-24 07:20:54 1640330454 1.3566 2021-12-24 07:19:54 1640330394 1.3663 2021-12-24 07:18:54 1640330334 1.3674 2021-12-24 07:17:54 1640330274 1.3737 2021-12-24 07:16:54 1640330214 1.3807 2021-12-24 07:15:54 1640330154 1.3803 2021-12-24 07:14:54 1640330094 1.3596 2021-12-24 07:13:54 1640330034 1.3436 2021-12-24 07:12:54 1640329974 1.3402 2021-12-24 07:11:54 1640329914 1.3428 2021-12-24 07:10:54 1640329854 1.3483 2021-12-24 07:09:54 1640329794 1.3480 2021-12-24 07:08:54 1640329734 1.3600 2021-12-24 07:07:54 1640329674 1.3603 2021-12-24 07:06:54 1640329614 1.3557 2021-12-24 07:05:54 1640329554 1.3661 2021-12-24 07:04:54 1640329494 1.3669 2021-12-24 07:03:54 1640329434 1.3725 2021-12-24 07:02:54 1640329374 1.3580 2021-12-24 07:01:54 1640329314 1.3420 2021-12-24 07:00:54 1640329254 1.3392 2021-12-24 06:59:54 1640329194 1.3411 2021-12-24 06:58:54 1640329134 1.3450 2021-12-24 06:57:54 1640329074 1.3455 2021-12-24 06:56:54 1640329014 1.3427 2021-12-24 06:55:54 1640328954 1.3472 2021-12-24 06:54:54 1640328894 1.3588 2021-12-24 06:53:54 1640328834 1.3579 2021-12-24 06:52:54 1640328774 1.3593 2021-12-24 06:51:54 1640328714 1.3461 2021-12-24 06:50:54 1640328654 1.3395 2021-12-24 06:49:54 1640328594 1.3448 2021-12-24 06:48:54 1640328534 1.3397 2021-12-24 06:47:54 1640328474 1.3402 2021-12-24 06:46:54 1640328414 1.3447 2021-12-24 06:45:54 1640328354 1.3403 2021-12-24 06:44:54 1640328294 1.3352 2021-12-24 06:43:54 1640328234 1.3427 2021-12-24 06:42:54 1640328174 1.3500 2021-12-24 06:41:54 1640328114 1.3550 2021-12-24 06:40:54 1640328054 1.3596 2021-12-24 06:39:54 1640327994 1.3643 2021-12-24 06:38:54 1640327934 1.3660 2021-12-24 06:37:54 1640327874 1.3663 2021-12-24 06:36:54 1640327814 1.3688 2021-12-24 06:35:54 1640327754 1.3658 2021-12-24 06:34:54 1640327694 1.3655 2021-12-24 06:33:54 1640327634 1.3561 2021-12-24 06:32:54 1640327574 1.3516 2021-12-24 06:31:54 1640327514 1.3505 2021-12-24 06:30:54 1640327454 1.3521 2021-12-24 06:29:54 1640327394 1.3570 2021-12-24 06:28:54 1640327334 1.3519 2021-12-24 06:27:54 1640327274 1.3452 2021-12-24 06:26:54 1640327214 1.3402 2021-12-24 06:25:54 1640327154 1.3347 2021-12-24 06:24:54 1640327094 1.3387 2021-12-24 06:23:54 1640327034 1.3327 2021-12-24 06:22:54 1640326974 1.3367 2021-12-24 06:21:54 1640326914 1.3386 2021-12-24 06:20:54 1640326854 1.3507 2021-12-24 06:19:54 1640326794 1.3596 2021-12-24 06:18:54 1640326734 1.3674 2021-12-24 06:17:54 1640326674 1.3672 2021-12-24 06:16:54 1640326614 1.3580 2021-12-24 06:15:54 1640326554 1.3599 2021-12-24 06:14:54 1640326494 1.3609 2021-12-24 06:13:54 1640326434 1.3546 2021-12-24 06:12:54 1640326374 1.3596 2021-12-24 06:11:54 1640326314 1.3627 2021-12-24 06:10:54 1640326254 1.3548 2021-12-24 06:09:54 1640326194 1.3441 2021-12-24 06:08:54 1640326134 1.3387 2021-12-24 06:07:54 1640326074 1.3338 2021-12-24 06:06:54 1640326014 1.3408 2021-12-24 06:05:54 1640325954 1.3479 2021-12-24 06:04:54 1640325894 1.3546 2021-12-24 06:03:54 1640325834 1.3619 2021-12-24 06:02:54 1640325774 1.3576 2021-12-24 06:01:54 1640325714 1.3524 2021-12-24 06:00:54 1640325654 1.3582 2021-12-24 05:59:54 1640325594 1.3683 2021-12-24 05:58:54 1640325534 1.3697 2021-12-24 05:57:54 1640325474 1.3648 2021-12-24 05:56:54 1640325414 1.3535 2021-12-24 05:55:54 1640325354 1.3488 2021-12-24 05:54:54 1640325294 1.3385 2021-12-24 05:53:54 1640325234 1.3396 2021-12-24 05:52:54 1640325174 1.3439 2021-12-24 05:51:54 1640325114 1.3400 2021-12-24 05:50:54 1640325054 1.3358 2021-12-24 05:49:54 1640324994 1.3413 2021-12-24 05:48:54 1640324934 1.3421 2021-12-24 05:47:54 1640324874 1.3466 2021-12-24 05:46:54 1640324814 1.3466 2021-12-24 05:45:54 1640324754 1.3556 2021-12-24 05:44:54 1640324694 1.3642 2021-12-24 05:43:54 1640324634 1.3671 2021-12-24 05:42:54 1640324574 1.3734 2021-12-24 05:41:54 1640324514 1.3856 2021-12-24 05:40:54 1640324454 1.3751 2021-12-24 05:39:54 1640324394 1.3624 2021-12-24 05:38:54 1640324334 1.3543 2021-12-24 05:37:54 1640324274 1.3464 2021-12-24 05:36:54 1640324214 1.3433 2021-12-24 05:35:54 1640324154 1.3417 2021-12-24 05:34:54 1640324094 1.3491 2021-12-24 05:33:54 1640324034 1.3483 2021-12-24 05:32:54 1640323974 1.3416 2021-12-24 05:31:54 1640323914 1.3373 2021-12-24 05:30:54 1640323854 1.3417 2021-12-24 05:29:54 1640323794 1.3520 2021-12-24 05:28:54 1640323734 1.3513 2021-12-24 05:27:54 1640323674 1.3610 2021-12-24 05:26:54 1640323614 1.3522 2021-12-24 05:25:54 1640323554 1.3515 2021-12-24 05:24:54 1640323494 1.3492 2021-12-24 05:23:54 1640323434 1.3460 2021-12-24 05:22:54 1640323374 1.3522 2021-12-24 05:21:54 1640323314 1.3592 2021-12-24 05:20:54 1640323254 1.3685 2021-12-24 05:19:54 1640323194 1.3616 2021-12-24 05:18:54 1640323134 1.3595 2021-12-24 05:17:54 1640323074 1.3631 2021-12-24 05:16:54 1640323014 1.3688 2021-12-24 05:15:54 1640322954 1.3571 2021-12-24 05:14:54 1640322894 1.3522 2021-12-24 05:13:54 1640322834 1.3487 2021-12-24 05:12:54 1640322774 1.3488 2021-12-24 05:11:54 1640322714 1.3597 2021-12-24 05:10:54 1640322654 1.3559 2021-12-24 05:09:54 1640322594 1.3436 2021-12-24 05:08:54 1640322534 1.3404 2021-12-24 05:07:54 1640322474 1.3379 2021-12-24 05:06:54 1640322414 1.3358 2021-12-24 05:05:54 1640322354 1.3361 2021-12-24 05:04:54 1640322294 1.3400 2021-12-24 05:03:54 1640322234 1.3474 2021-12-24 05:02:54 1640322174 1.3506 2021-12-24 05:01:54 1640322114 1.3592 2021-12-24 05:00:54 1640322054 1.3682 2021-12-24 04:59:54 1640321994 1.3686 2021-12-24 04:58:54 1640321934 1.3669 2021-12-24 04:57:54 1640321874 1.3585 2021-12-24 04:56:54 1640321814 1.3582 2021-12-24 04:55:54 1640321754 1.3630 2021-12-24 04:54:54 1640321694 1.3564 2021-12-24 04:53:54 1640321634 1.3586 2021-12-24 04:52:54 1640321574 1.3587 2021-12-24 04:51:54 1640321514 1.3540 2021-12-24 04:50:54 1640321454 1.3537 2021-12-24 04:49:54 1640321394 1.3535 2021-12-24 04:48:54 1640321334 1.3535 2021-12-24 04:47:54 1640321274 1.3558 2021-12-24 04:46:54 1640321214 1.3492 2021-12-24 04:45:54 1640321154 1.3457 2021-12-24 04:44:54 1640321094 1.3529 2021-12-24 04:43:54 1640321034 1.3573 2021-12-24 04:42:54 1640320974 1.3484 2021-12-24 04:41:54 1640320914 1.3512 2021-12-24 04:40:54 1640320854 1.3568 2021-12-24 04:39:54 1640320794 1.3644 2021-12-24 04:38:54 1640320734 1.3606 2021-12-24 04:37:54 1640320674 1.3483 2021-12-24 04:36:54 1640320614 1.3431 2021-12-24 04:35:54 1640320554 1.3468 2021-12-24 04:34:54 1640320494 1.3424 2021-12-24 04:33:54 1640320434 1.3453 2021-12-24 04:32:54 1640320374 1.3422 2021-12-24 04:31:54 1640320314 1.3426 2021-12-24 04:30:54 1640320254 1.3576 2021-12-24 04:29:54 1640320194 1.3648 2021-12-24 04:28:54 1640320134 1.3603 2021-12-24 04:27:54 1640320074 1.3586 2021-12-24 04:26:54 1640320014 1.3489 2021-12-24 04:25:54 1640319954 1.3475 2021-12-24 04:24:54 1640319894 1.3453 2021-12-24 04:23:54 1640319834 1.3468 2021-12-24 04:22:54 1640319774 1.3483 2021-12-24 04:21:54 1640319714 1.3446 2021-12-24 04:20:54 1640319654 1.3471 2021-12-24 04:19:54 1640319594 1.3545 2021-12-24 04:18:54 1640319534 1.3609 2021-12-24 04:17:54 1640319474 1.3631 2021-12-24 04:16:54 1640319414 1.3690 2021-12-24 04:15:54 1640319354 1.3731 2021-12-24 04:14:54 1640319294 1.3653 2021-12-24 04:13:54 1640319234 1.3469 2021-12-24 04:12:54 1640319174 1.3396 2021-12-24 04:11:54 1640319114 1.3375 2021-12-24 04:10:54 1640319054 1.3479 2021-12-24 04:09:54 1640318994 1.3510 2021-12-24 04:08:54 1640318934 1.3489 2021-12-24 04:07:54 1640318874 1.3527 2021-12-24 04:06:54 1640318814 1.3568 2021-12-24 04:05:54 1640318754 1.3585 2021-12-24 04:04:54 1640318694 1.3638 2021-12-24 04:03:54 1640318634 1.3602 2021-12-24 04:02:54 1640318574 1.3526 2021-12-24 04:01:54 1640318514 1.3545 2021-12-24 04:00:54 1640318454 1.3493 2021-12-24 03:59:54 1640318394 1.3426 2021-12-24 03:58:54 1640318334 1.3291 2021-12-24 03:57:54 1640318274 1.3280 2021-12-24 03:56:54 1640318214 1.3495 2021-12-24 03:55:54 1640318154 1.3558 2021-12-24 03:54:54 1640318094 1.3501 2021-12-24 03:53:54 1640318034 1.3372 2021-12-24 03:52:54 1640317974 1.3438 2021-12-24 03:51:54 1640317914 1.3558 2021-12-24 03:50:54 1640317854 1.3553 2021-12-24 03:49:54 1640317794 1.3445 2021-12-24 03:48:54 1640317734 1.3399 2021-12-24 03:47:54 1640317674 1.3457 2021-12-24 03:46:54 1640317614 1.3542 2021-12-24 03:45:54 1640317554 1.3590 2021-12-24 03:44:54 1640317494 1.3605 2021-12-24 03:43:54 1640317434 1.3662 2021-12-24 03:42:54 1640317374 1.3704 2021-12-24 03:41:54 1640317314 1.3600 2021-12-24 03:40:54 1640317254 1.3588 2021-12-24 03:39:54 1640317194 1.3625 2021-12-24 03:38:54 1640317134 1.3520 2021-12-24 03:37:54 1640317074 1.3540 2021-12-24 03:36:54 1640317014 1.3579 2021-12-24 03:35:54 1640316954 1.3554 2021-12-24 03:34:54 1640316894 1.3582 2021-12-24 03:33:54 1640316834 1.3547 2021-12-24 03:32:54 1640316774 1.3545 2021-12-24 03:31:54 1640316714 1.3502 2021-12-24 03:30:54 1640316654 1.3519 2021-12-24 03:29:54 1640316594 1.3510 2021-12-24 03:28:54 1640316534 1.3500 2021-12-24 03:27:54 1640316474 1.3549 2021-12-24 03:26:54 1640316414 1.3509 2021-12-24 03:25:54 1640316354 1.3440 2021-12-24 03:24:54 1640316294 1.3458 2021-12-24 03:23:54 1640316234 1.3478 2021-12-24 03:22:54 1640316174 1.3437 2021-12-24 03:21:54 1640316114 1.3398 2021-12-24 03:20:54 1640316054 1.3392 2021-12-24 03:19:54 1640315994 1.3535 2021-12-24 03:18:54 1640315934 1.3596 2021-12-24 03:17:54 1640315874 1.3679 2021-12-24 03:16:54 1640315814 1.3559 2021-12-24 03:15:54 1640315754 1.3494 2021-12-24 03:14:54 1640315694 1.3388 2021-12-24 03:13:55 1640315635 1.3286 2021-12-24 03:12:54 1640315574 1.3332 2021-12-24 03:11:54 1640315514 1.3485 2021-12-24 03:10:54 1640315454 1.3464 2021-12-24 03:09:54 1640315394 1.3625 2021-12-24 03:08:54 1640315334 1.3647 2021-12-24 03:07:54 1640315274 1.3556 2021-12-24 03:06:54 1640315214 1.3482 2021-12-24 03:05:54 1640315154 1.3496 2021-12-24 03:04:54 1640315094 1.3478 2021-12-24 03:03:54 1640315034 1.3532 2021-12-24 03:02:54 1640314974 1.3571 2021-12-24 03:01:54 1640314914 1.3663 2021-12-24 03:00:54 1640314854 1.3597 2021-12-24 02:59:54 1640314794 1.3529 2021-12-24 02:58:54 1640314734 1.3447 2021-12-24 02:57:54 1640314674 1.3472 2021-12-24 02:56:54 1640314614 1.3485 2021-12-24 02:55:54 1640314554 1.3575 2021-12-24 02:54:54 1640314494 1.3640 2021-12-24 02:53:54 1640314434 1.3584 2021-12-24 02:52:54 1640314374 1.3501 2021-12-24 02:51:54 1640314314 1.3616 2021-12-24 02:50:54 1640314254 1.3681 2021-12-24 02:49:54 1640314194 1.3611 2021-12-24 02:48:54 1640314134 1.3639 2021-12-24 02:47:54 1640314074 1.3629 2021-12-24 02:46:54 1640314014 1.3572 2021-12-24 02:45:54 1640313954 1.3463 2021-12-24 02:44:54 1640313894 1.3509 2021-12-24 02:43:54 1640313834 1.3551 2021-12-24 02:42:54 1640313774 1.3487 2021-12-24 02:41:54 1640313714 1.3527 2021-12-24 02:40:54 1640313654 1.3481 2021-12-24 02:39:54 1640313594 1.3508 2021-12-24 02:38:54 1640313534 1.3436 2021-12-24 02:37:54 1640313474 1.3424 2021-12-24 02:36:54 1640313414 1.3354 2021-12-24 02:35:54 1640313354 1.3521 2021-12-24 02:34:54 1640313294 1.3570 2021-12-24 02:33:54 1640313234 1.3446 2021-12-24 02:32:54 1640313174 1.3486 2021-12-24 02:31:54 1640313114 1.3439 2021-12-24 02:30:54 1640313054 1.3489 2021-12-24 02:29:54 1640312994 1.3495 2021-12-24 02:28:54 1640312934 1.3399 2021-12-24 02:27:54 1640312874 1.3426 2021-12-24 02:26:54 1640312814 1.3481 2021-12-24 02:25:54 1640312754 1.3474 2021-12-24 02:24:54 1640312694 1.3572 2021-12-24 02:23:54 1640312634 1.3720 2021-12-24 02:22:54 1640312574 1.3734 2021-12-24 02:21:54 1640312514 1.3716 2021-12-24 02:20:54 1640312454 1.3596 2021-12-24 02:19:54 1640312394 1.3493 2021-12-24 02:18:54 1640312334 1.3496 2021-12-24 02:17:54 1640312274 1.3481 2021-12-24 02:16:54 1640312214 1.3541 2021-12-24 02:15:54 1640312154 1.3467 2021-12-24 02:14:54 1640312094 1.3481 2021-12-24 02:13:54 1640312034 1.3446 2021-12-24 02:12:54 1640311974 1.3471 2021-12-24 02:11:54 1640311914 1.3565 2021-12-24 02:10:54 1640311854 1.3455 2021-12-24 02:09:54 1640311794 1.3377 2021-12-24 02:08:54 1640311734 1.3406 2021-12-24 02:07:54 1640311674 1.3409 2021-12-24 02:06:54 1640311614 1.3421 2021-12-24 02:05:54 1640311554 1.3419 2021-12-24 02:04:54 1640311494 1.3490 2021-12-24 02:03:54 1640311434 1.3578 2021-12-24 02:02:54 1640311374 1.3535 2021-12-24 02:01:54 1640311314 1.3489 2021-12-24 02:00:54 1640311254 1.3583 2021-12-24 01:59:54 1640311194 1.3686 2021-12-24 01:58:54 1640311134 1.3664 2021-12-24 01:57:54 1640311074 1.3799 2021-12-24 01:56:54 1640311014 1.3725 2021-12-24 01:55:54 1640310954 1.3660 2021-12-24 01:54:54 1640310894 1.3548 2021-12-24 01:53:54 1640310834 1.3503 2021-12-24 01:52:54 1640310774 1.3481 2021-12-24 01:51:54 1640310714 1.3493 2021-12-24 01:50:54 1640310654 1.3474 2021-12-24 01:49:54 1640310594 1.3473 2021-12-24 01:48:54 1640310534 1.3472 2021-12-24 01:47:54 1640310474 1.3473 2021-12-24 01:46:54 1640310414 1.3480 2021-12-24 01:45:54 1640310354 1.3454 2021-12-24 01:44:54 1640310294 1.3568 2021-12-24 01:43:54 1640310234 1.3558 2021-12-24 01:42:54 1640310174 1.3524 2021-12-24 01:41:54 1640310114 1.3608 2021-12-24 01:40:54 1640310054 1.3491 2021-12-24 01:39:54 1640309994 1.3383 2021-12-24 01:38:54 1640309934 1.3406 2021-12-24 01:37:54 1640309874 1.3455 2021-12-24 01:36:54 1640309814 1.3562 2021-12-24 01:35:54 1640309754 1.3664 2021-12-24 01:34:54 1640309694 1.3641 2021-12-24 01:33:54 1640309634 1.3654 2021-12-24 01:32:54 1640309574 1.3724 2021-12-24 01:31:54 1640309514 1.3800 2021-12-24 01:30:54 1640309454 1.3699 2021-12-24 01:29:54 1640309394 1.3626 2021-12-24 01:28:54 1640309334 1.3570 2021-12-24 01:27:54 1640309274 1.3561 2021-12-24 01:26:54 1640309214 1.3446 2021-12-24 01:25:54 1640309154 1.3395 2021-12-24 01:24:54 1640309094 1.3301 2021-12-24 01:23:54 1640309034 1.3252 2021-12-24 01:22:54 1640308974 1.3265 2021-12-24 01:21:54 1640308914 1.3324 2021-12-24 01:20:54 1640308854 1.3407 2021-12-24 01:19:54 1640308794 1.3632 2021-12-24 01:18:54 1640308734 1.3657 2021-12-24 01:17:54 1640308674 1.3628 2021-12-24 01:16:54 1640308614 1.3545 2021-12-24 01:15:54 1640308554 1.3465 2021-12-24 01:14:54 1640308494 1.3374 2021-12-24 01:13:54 1640308434 1.3374 2021-12-24 01:12:54 1640308374 1.3418 2021-12-24 01:11:54 1640308314 1.3399 2021-12-24 01:10:54 1640308254 1.3432 2021-12-24 01:09:54 1640308194 1.3479 2021-12-24 01:08:54 1640308134 1.3572 2021-12-24 01:07:54 1640308074 1.3621 2021-12-24 01:06:54 1640308014 1.3643 2021-12-24 01:05:54 1640307954 1.3614 2021-12-24 01:04:54 1640307894 1.3724 2021-12-24 01:03:54 1640307834 1.3633 2021-12-24 01:02:54 1640307774 1.3623 2021-12-24 01:01:54 1640307714 1.3619 2021-12-24 01:00:54 1640307654 1.3596 2021-12-24 00:59:54 1640307594 1.3540 2021-12-24 00:58:54 1640307534 1.3476 2021-12-24 00:57:54 1640307474 1.3471 2021-12-24 00:56:54 1640307414 1.3487 2021-12-24 00:55:54 1640307354 1.3479 2021-12-24 00:54:54 1640307294 1.3440 2021-12-24 00:53:54 1640307234 1.3414 2021-12-24 00:52:54 1640307174 1.3384 2021-12-24 00:51:54 1640307114 1.3371 2021-12-24 00:50:54 1640307054 1.3458 2021-12-24 00:49:54 1640306994 1.3395 2021-12-24 00:48:54 1640306934 1.3441 2021-12-24 00:47:54 1640306874 1.3544 2021-12-24 00:46:54 1640306814 1.3668 2021-12-24 00:45:54 1640306754 1.3664 2021-12-24 00:44:54 1640306694 1.3701 2021-12-24 00:43:54 1640306634 1.3713 2021-12-24 00:42:54 1640306574 1.3541 2021-12-24 00:41:54 1640306514 1.3532 2021-12-24 00:40:54 1640306454 1.3564 2021-12-24 00:39:54 1640306394 1.3578 2021-12-24 00:38:54 1640306334 1.3550 2021-12-24 00:37:54 1640306274 1.3519 2021-12-24 00:36:54 1640306214 1.3479 2021-12-24 00:35:54 1640306154 1.3435 2021-12-24 00:34:54 1640306094 1.3405 2021-12-24 00:33:54 1640306034 1.3352 2021-12-24 00:32:54 1640305974 1.3405 2021-12-24 00:31:54 1640305914 1.3454 2021-12-24 00:30:54 1640305854 1.3564 2021-12-24 00:29:54 1640305794 1.3574 2021-12-24 00:28:54 1640305734 1.3532 2021-12-24 00:27:54 1640305674 1.3615 2021-12-24 00:26:54 1640305614 1.3563 2021-12-24 00:25:54 1640305554 1.3565 2021-12-24 00:24:54 1640305494 1.3602 2021-12-24 00:23:54 1640305434 1.3650 2021-12-24 00:22:54 1640305374 1.3605 2021-12-24 00:21:54 1640305314 1.3573 2021-12-24 00:20:53 1640305253 1.3576 2021-12-24 00:19:53 1640305193 1.3500 2021-12-24 00:18:53 1640305133 1.3430 2021-12-24 00:17:53 1640305073 1.3406 2021-12-24 00:16:53 1640305013 1.3442 2021-12-24 00:15:53 1640304953 1.3476 2021-12-24 00:14:53 1640304893 1.3556 2021-12-24 00:13:53 1640304833 1.3589 2021-12-24 00:12:53 1640304773 1.3607 2021-12-24 00:11:53 1640304713 1.3571 2021-12-24 00:10:53 1640304653 1.3449 2021-12-24 00:09:53 1640304593 1.3451 2021-12-24 00:08:53 1640304533 1.3418 2021-12-24 00:07:53 1640304473 1.3385 2021-12-24 00:06:53 1640304413 1.3452 2021-12-24 00:05:53 1640304353 1.3376 2021-12-24 00:04:53 1640304293 1.3396 2021-12-24 00:03:53 1640304233 1.3464 2021-12-24 00:02:53 1640304173 1.3413 2021-12-24 00:01:53 1640304113 1.3469 2021-12-24 00:00:53 1640304053 1.3529