#Date Unixtime Value #------------------------------------------------- 2021-12-23 23:59:53 1640303993 1.3560 2021-12-23 23:58:53 1640303933 1.3567 2021-12-23 23:57:53 1640303873 1.3517 2021-12-23 23:56:53 1640303813 1.3577 2021-12-23 23:55:53 1640303753 1.3598 2021-12-23 23:54:53 1640303693 1.3516 2021-12-23 23:53:53 1640303633 1.3545 2021-12-23 23:52:53 1640303573 1.3569 2021-12-23 23:51:53 1640303513 1.3700 2021-12-23 23:50:53 1640303453 1.3617 2021-12-23 23:49:53 1640303393 1.3636 2021-12-23 23:48:53 1640303333 1.3682 2021-12-23 23:47:53 1640303273 1.3616 2021-12-23 23:46:53 1640303213 1.3568 2021-12-23 23:45:53 1640303153 1.3558 2021-12-23 23:44:53 1640303093 1.3531 2021-12-23 23:43:53 1640303033 1.3518 2021-12-23 23:42:53 1640302973 1.3436 2021-12-23 23:41:53 1640302913 1.3413 2021-12-23 23:40:53 1640302853 1.3406 2021-12-23 23:39:53 1640302793 1.3384 2021-12-23 23:38:53 1640302733 1.3441 2021-12-23 23:37:53 1640302673 1.3422 2021-12-23 23:36:53 1640302613 1.3501 2021-12-23 23:35:53 1640302553 1.3573 2021-12-23 23:34:53 1640302493 1.3611 2021-12-23 23:33:53 1640302433 1.3522 2021-12-23 23:32:53 1640302373 1.3545 2021-12-23 23:31:53 1640302313 1.3623 2021-12-23 23:30:53 1640302253 1.3624 2021-12-23 23:29:53 1640302193 1.3549 2021-12-23 23:28:53 1640302133 1.3466 2021-12-23 23:27:53 1640302073 1.3508 2021-12-23 23:26:53 1640302013 1.3498 2021-12-23 23:25:53 1640301953 1.3499 2021-12-23 23:24:53 1640301893 1.3457 2021-12-23 23:23:53 1640301833 1.3341 2021-12-23 23:22:53 1640301773 1.3369 2021-12-23 23:21:53 1640301713 1.3537 2021-12-23 23:20:53 1640301653 1.3667 2021-12-23 23:19:53 1640301593 1.3663 2021-12-23 23:18:54 1640301534 1.3588 2021-12-23 23:17:53 1640301473 1.3689 2021-12-23 23:16:53 1640301413 1.3615 2021-12-23 23:15:53 1640301353 1.3617 2021-12-23 23:14:53 1640301293 1.3633 2021-12-23 23:13:53 1640301233 1.3584 2021-12-23 23:12:53 1640301173 1.3583 2021-12-23 23:11:53 1640301113 1.3560 2021-12-23 23:10:53 1640301053 1.3544 2021-12-23 23:09:53 1640300993 1.3545 2021-12-23 23:08:53 1640300933 1.3610 2021-12-23 23:07:53 1640300873 1.3594 2021-12-23 23:06:53 1640300813 1.3604 2021-12-23 23:05:53 1640300753 1.3581 2021-12-23 23:04:53 1640300693 1.3537 2021-12-23 23:03:53 1640300633 1.3549 2021-12-23 23:02:53 1640300573 1.3573 2021-12-23 23:01:53 1640300513 1.3546 2021-12-23 23:00:53 1640300453 1.3524 2021-12-23 22:59:53 1640300393 1.3500 2021-12-23 22:58:53 1640300333 1.3490 2021-12-23 22:57:53 1640300273 1.3516 2021-12-23 22:56:53 1640300213 1.3459 2021-12-23 22:55:53 1640300153 1.3450 2021-12-23 22:54:53 1640300093 1.3422 2021-12-23 22:53:53 1640300033 1.3373 2021-12-23 22:52:53 1640299973 1.3319 2021-12-23 22:51:53 1640299913 1.3321 2021-12-23 22:50:53 1640299853 1.3319 2021-12-23 22:49:53 1640299793 1.3415 2021-12-23 22:48:53 1640299733 1.3589 2021-12-23 22:47:53 1640299673 1.3656 2021-12-23 22:46:53 1640299613 1.3679 2021-12-23 22:45:53 1640299553 1.3659 2021-12-23 22:44:53 1640299493 1.3612 2021-12-23 22:43:53 1640299433 1.3564 2021-12-23 22:42:53 1640299373 1.3586 2021-12-23 22:41:53 1640299313 1.3570 2021-12-23 22:40:53 1640299253 1.3512 2021-12-23 22:39:53 1640299193 1.3521 2021-12-23 22:38:53 1640299133 1.3543 2021-12-23 22:37:53 1640299073 1.3587 2021-12-23 22:36:53 1640299013 1.3619 2021-12-23 22:35:53 1640298953 1.3520 2021-12-23 22:34:53 1640298893 1.3461 2021-12-23 22:33:53 1640298833 1.3541 2021-12-23 22:32:53 1640298773 1.3612 2021-12-23 22:31:53 1640298713 1.3610 2021-12-23 22:30:53 1640298653 1.3613 2021-12-23 22:29:53 1640298593 1.3586 2021-12-23 22:28:53 1640298533 1.3562 2021-12-23 22:27:53 1640298473 1.3570 2021-12-23 22:26:53 1640298413 1.3547 2021-12-23 22:25:53 1640298353 1.3504 2021-12-23 22:24:53 1640298293 1.3515 2021-12-23 22:23:53 1640298233 1.3568 2021-12-23 22:22:53 1640298173 1.3558 2021-12-23 22:21:53 1640298113 1.3505 2021-12-23 22:20:53 1640298053 1.3501 2021-12-23 22:19:53 1640297993 1.3585 2021-12-23 22:18:53 1640297933 1.3400 2021-12-23 22:17:53 1640297873 1.3185 2021-12-23 22:16:53 1640297813 1.3142 2021-12-23 22:15:53 1640297753 1.3179 2021-12-23 22:14:53 1640297693 1.3310 2021-12-23 22:13:53 1640297633 1.3533 2021-12-23 22:12:53 1640297573 1.3694 2021-12-23 22:11:53 1640297513 1.3848 2021-12-23 22:10:53 1640297453 1.3934 2021-12-23 22:09:53 1640297393 1.3860 2021-12-23 22:08:53 1640297333 1.3703 2021-12-23 22:07:53 1640297273 1.3517 2021-12-23 22:06:53 1640297213 1.3544 2021-12-23 22:05:53 1640297153 1.3608 2021-12-23 22:04:53 1640297093 1.3497 2021-12-23 22:03:53 1640297033 1.3439 2021-12-23 22:02:53 1640296973 1.3359 2021-12-23 22:01:53 1640296913 1.3400 2021-12-23 22:00:53 1640296853 1.3467 2021-12-23 21:59:53 1640296793 1.3531 2021-12-23 21:58:53 1640296733 1.3556 2021-12-23 21:57:53 1640296673 1.3537 2021-12-23 21:56:53 1640296613 1.3535 2021-12-23 21:55:53 1640296553 1.3521 2021-12-23 21:54:53 1640296493 1.3464 2021-12-23 21:53:53 1640296433 1.3524 2021-12-23 21:52:53 1640296373 1.3573 2021-12-23 21:51:53 1640296313 1.3549 2021-12-23 21:50:53 1640296253 1.3543 2021-12-23 21:49:53 1640296193 1.3491 2021-12-23 21:48:53 1640296133 1.3537 2021-12-23 21:47:53 1640296073 1.3449 2021-12-23 21:46:53 1640296013 1.3392 2021-12-23 21:45:53 1640295953 1.3392 2021-12-23 21:44:53 1640295893 1.3513 2021-12-23 21:43:53 1640295833 1.3493 2021-12-23 21:42:53 1640295773 1.3387 2021-12-23 21:41:53 1640295713 1.3483 2021-12-23 21:40:53 1640295653 1.3569 2021-12-23 21:39:53 1640295593 1.3592 2021-12-23 21:38:53 1640295533 1.3655 2021-12-23 21:37:53 1640295473 1.3671 2021-12-23 21:36:53 1640295413 1.3714 2021-12-23 21:35:53 1640295353 1.3694 2021-12-23 21:34:53 1640295293 1.3618 2021-12-23 21:33:53 1640295233 1.3575 2021-12-23 21:32:53 1640295173 1.3572 2021-12-23 21:31:53 1640295113 1.3572 2021-12-23 21:30:53 1640295053 1.3492 2021-12-23 21:29:53 1640294993 1.3450 2021-12-23 21:28:53 1640294933 1.3387 2021-12-23 21:27:53 1640294873 1.3473 2021-12-23 21:26:53 1640294813 1.3445 2021-12-23 21:25:53 1640294753 1.3472 2021-12-23 21:24:53 1640294693 1.3521 2021-12-23 21:23:53 1640294633 1.3637 2021-12-23 21:22:53 1640294573 1.3652 2021-12-23 21:21:53 1640294513 1.3547 2021-12-23 21:20:53 1640294453 1.3458 2021-12-23 21:19:53 1640294393 1.3414 2021-12-23 21:18:53 1640294333 1.3429 2021-12-23 21:17:53 1640294273 1.3502 2021-12-23 21:16:53 1640294213 1.3449 2021-12-23 21:15:53 1640294153 1.3443 2021-12-23 21:14:53 1640294093 1.3522 2021-12-23 21:13:55 1640294035 1.3541 2021-12-23 21:12:54 1640293974 1.3505 2021-12-23 21:11:54 1640293914 1.3470 2021-12-23 21:10:54 1640293854 1.3488 2021-12-23 21:09:54 1640293794 1.3495 2021-12-23 21:08:54 1640293734 1.3541 2021-12-23 21:07:54 1640293674 1.3474 2021-12-23 21:06:54 1640293614 1.3381 2021-12-23 21:05:54 1640293554 1.3465 2021-12-23 21:04:54 1640293494 1.3552 2021-12-23 21:03:54 1640293434 1.3576 2021-12-23 21:02:54 1640293374 1.3585 2021-12-23 21:01:54 1640293314 1.3598 2021-12-23 21:00:54 1640293254 1.3710 2021-12-23 20:59:54 1640293194 1.3710 2021-12-23 20:58:54 1640293134 1.3680 2021-12-23 20:57:54 1640293074 1.3585 2021-12-23 20:56:54 1640293014 1.3543 2021-12-23 20:55:54 1640292954 1.3474 2021-12-23 20:54:54 1640292894 1.3567 2021-12-23 20:53:54 1640292834 1.3654 2021-12-23 20:52:54 1640292774 1.3560 2021-12-23 20:51:54 1640292714 1.3674 2021-12-23 20:50:54 1640292654 1.3569 2021-12-23 20:49:54 1640292594 1.3565 2021-12-23 20:48:54 1640292534 1.3380 2021-12-23 20:47:54 1640292474 1.3270 2021-12-23 20:46:54 1640292414 1.3252 2021-12-23 20:45:54 1640292354 1.3251 2021-12-23 20:44:54 1640292294 1.3390 2021-12-23 20:43:54 1640292234 1.3542 2021-12-23 20:42:54 1640292174 1.3718 2021-12-23 20:41:54 1640292114 1.3621 2021-12-23 20:40:54 1640292054 1.3750 2021-12-23 20:39:54 1640291994 1.3735 2021-12-23 20:38:54 1640291934 1.3642 2021-12-23 20:37:54 1640291874 1.3506 2021-12-23 20:36:54 1640291814 1.3484 2021-12-23 20:35:54 1640291754 1.3558 2021-12-23 20:34:54 1640291694 1.3560 2021-12-23 20:33:54 1640291634 1.3496 2021-12-23 20:32:54 1640291574 1.3480 2021-12-23 20:31:54 1640291514 1.3442 2021-12-23 20:30:54 1640291454 1.3428 2021-12-23 20:29:54 1640291394 1.3393 2021-12-23 20:28:54 1640291334 1.3364 2021-12-23 20:27:54 1640291274 1.3446 2021-12-23 20:26:54 1640291214 1.3396 2021-12-23 20:25:54 1640291154 1.3409 2021-12-23 20:24:54 1640291094 1.3520 2021-12-23 20:23:54 1640291034 1.3656 2021-12-23 20:22:54 1640290974 1.3806 2021-12-23 20:21:54 1640290914 1.3795 2021-12-23 20:20:54 1640290854 1.3635 2021-12-23 20:19:54 1640290794 1.3529 2021-12-23 20:18:54 1640290734 1.3591 2021-12-23 20:17:54 1640290674 1.3534 2021-12-23 20:16:54 1640290614 1.3515 2021-12-23 20:15:54 1640290554 1.3499 2021-12-23 20:14:54 1640290494 1.3482 2021-12-23 20:13:54 1640290434 1.3470 2021-12-23 20:12:54 1640290374 1.3466 2021-12-23 20:11:54 1640290314 1.3454 2021-12-23 20:10:54 1640290254 1.3440 2021-12-23 20:09:54 1640290194 1.3457 2021-12-23 20:08:54 1640290134 1.3456 2021-12-23 20:07:54 1640290074 1.3518 2021-12-23 20:06:54 1640290014 1.3614 2021-12-23 20:05:54 1640289954 1.3725 2021-12-23 20:04:54 1640289894 1.3714 2021-12-23 20:03:54 1640289834 1.3678 2021-12-23 20:02:54 1640289774 1.3603 2021-12-23 20:01:54 1640289714 1.3482 2021-12-23 20:00:54 1640289654 1.3444 2021-12-23 19:59:54 1640289594 1.3432 2021-12-23 19:58:54 1640289534 1.3485 2021-12-23 19:57:54 1640289474 1.3516 2021-12-23 19:56:54 1640289414 1.3470 2021-12-23 19:55:54 1640289354 1.3368 2021-12-23 19:54:54 1640289294 1.3319 2021-12-23 19:53:54 1640289234 1.3327 2021-12-23 19:52:54 1640289174 1.3338 2021-12-23 19:51:54 1640289114 1.3353 2021-12-23 19:50:54 1640289054 1.3368 2021-12-23 19:49:54 1640288994 1.3431 2021-12-23 19:48:54 1640288934 1.3504 2021-12-23 19:47:54 1640288874 1.3615 2021-12-23 19:46:54 1640288814 1.3700 2021-12-23 19:45:54 1640288754 1.3694 2021-12-23 19:44:54 1640288694 1.3692 2021-12-23 19:43:54 1640288634 1.3681 2021-12-23 19:42:54 1640288574 1.3765 2021-12-23 19:41:54 1640288514 1.3797 2021-12-23 19:40:54 1640288454 1.3664 2021-12-23 19:39:54 1640288394 1.3583 2021-12-23 19:38:54 1640288334 1.3514 2021-12-23 19:37:54 1640288274 1.3470 2021-12-23 19:36:54 1640288214 1.3528 2021-12-23 19:35:54 1640288154 1.3510 2021-12-23 19:34:54 1640288094 1.3426 2021-12-23 19:33:54 1640288034 1.3396 2021-12-23 19:32:54 1640287974 1.3367 2021-12-23 19:31:54 1640287914 1.3408 2021-12-23 19:30:54 1640287854 1.3454 2021-12-23 19:29:54 1640287794 1.3624 2021-12-23 19:28:54 1640287734 1.3843 2021-12-23 19:27:54 1640287674 1.3759 2021-12-23 19:26:54 1640287614 1.3714 2021-12-23 19:25:54 1640287554 1.3604 2021-12-23 19:24:54 1640287494 1.3438 2021-12-23 19:23:54 1640287434 1.3484 2021-12-23 19:22:54 1640287374 1.3426 2021-12-23 19:21:54 1640287314 1.3461 2021-12-23 19:20:54 1640287254 1.3432 2021-12-23 19:19:54 1640287194 1.3429 2021-12-23 19:18:54 1640287134 1.3420 2021-12-23 19:17:54 1640287074 1.3385 2021-12-23 19:16:54 1640287014 1.3481 2021-12-23 19:15:54 1640286954 1.3596 2021-12-23 19:14:54 1640286894 1.3657 2021-12-23 19:13:54 1640286834 1.3644 2021-12-23 19:12:55 1640286775 1.3517 2021-12-23 19:11:54 1640286714 1.3423 2021-12-23 19:10:54 1640286654 1.3440 2021-12-23 19:09:54 1640286594 1.3460 2021-12-23 19:08:54 1640286534 1.3378 2021-12-23 19:07:54 1640286474 1.3357 2021-12-23 19:06:54 1640286414 1.3372 2021-12-23 19:05:54 1640286354 1.3433 2021-12-23 19:04:54 1640286294 1.3607 2021-12-23 19:03:54 1640286234 1.3642 2021-12-23 19:02:54 1640286174 1.3613 2021-12-23 19:01:54 1640286114 1.3618 2021-12-23 19:00:54 1640286054 1.3456 2021-12-23 18:59:54 1640285994 1.3300 2021-12-23 18:58:54 1640285934 1.3349 2021-12-23 18:57:54 1640285874 1.3481 2021-12-23 18:56:54 1640285814 1.3538 2021-12-23 18:55:54 1640285754 1.3539 2021-12-23 18:54:54 1640285694 1.3489 2021-12-23 18:53:54 1640285634 1.3453 2021-12-23 18:52:54 1640285574 1.3425 2021-12-23 18:51:54 1640285514 1.3433 2021-12-23 18:50:54 1640285454 1.3414 2021-12-23 18:49:54 1640285394 1.3520 2021-12-23 18:48:54 1640285334 1.3530 2021-12-23 18:47:54 1640285274 1.3603 2021-12-23 18:46:54 1640285214 1.3731 2021-12-23 18:45:54 1640285154 1.3759 2021-12-23 18:44:54 1640285094 1.3683 2021-12-23 18:43:54 1640285034 1.3547 2021-12-23 18:42:54 1640284974 1.3502 2021-12-23 18:41:54 1640284914 1.3522 2021-12-23 18:40:54 1640284854 1.3561 2021-12-23 18:39:54 1640284794 1.3481 2021-12-23 18:38:54 1640284734 1.3513 2021-12-23 18:37:54 1640284674 1.3472 2021-12-23 18:36:54 1640284614 1.3577 2021-12-23 18:35:54 1640284554 1.3589 2021-12-23 18:34:54 1640284494 1.3562 2021-12-23 18:33:54 1640284434 1.3563 2021-12-23 18:32:54 1640284374 1.3515 2021-12-23 18:31:54 1640284314 1.3591 2021-12-23 18:30:54 1640284254 1.3624 2021-12-23 18:29:54 1640284194 1.3616 2021-12-23 18:28:54 1640284134 1.3595 2021-12-23 18:27:54 1640284074 1.3563 2021-12-23 18:26:54 1640284014 1.3584 2021-12-23 18:25:54 1640283954 1.3610 2021-12-23 18:24:54 1640283894 1.3520 2021-12-23 18:23:54 1640283834 1.3523 2021-12-23 18:22:54 1640283774 1.3453 2021-12-23 18:21:54 1640283714 1.3454 2021-12-23 18:20:54 1640283654 1.3459 2021-12-23 18:19:54 1640283594 1.3537 2021-12-23 18:18:54 1640283534 1.3668 2021-12-23 18:17:54 1640283474 1.3697 2021-12-23 18:16:54 1640283414 1.3632 2021-12-23 18:15:54 1640283354 1.3500 2021-12-23 18:14:54 1640283294 1.3444 2021-12-23 18:13:54 1640283234 1.3436 2021-12-23 18:12:54 1640283174 1.3446 2021-12-23 18:11:54 1640283114 1.3463 2021-12-23 18:10:54 1640283054 1.3556 2021-12-23 18:09:54 1640282994 1.3658 2021-12-23 18:08:54 1640282934 1.3682 2021-12-23 18:07:54 1640282874 1.3685 2021-12-23 18:06:54 1640282814 1.3706 2021-12-23 18:05:54 1640282754 1.3784 2021-12-23 18:04:54 1640282694 1.3694 2021-12-23 18:03:54 1640282634 1.3573 2021-12-23 18:02:54 1640282574 1.3563 2021-12-23 18:01:54 1640282514 1.3609 2021-12-23 18:00:54 1640282454 1.3620 2021-12-23 17:59:54 1640282394 1.3633 2021-12-23 17:58:54 1640282334 1.3616 2021-12-23 17:57:54 1640282274 1.3633 2021-12-23 17:56:54 1640282214 1.3653 2021-12-23 17:55:54 1640282154 1.3674 2021-12-23 17:54:54 1640282094 1.3642 2021-12-23 17:53:54 1640282034 1.3532 2021-12-23 17:52:54 1640281974 1.3486 2021-12-23 17:51:54 1640281914 1.3494 2021-12-23 17:50:54 1640281854 1.3546 2021-12-23 17:49:54 1640281794 1.3622 2021-12-23 17:48:54 1640281734 1.3650 2021-12-23 17:47:54 1640281674 1.3659 2021-12-23 17:46:54 1640281614 1.3636 2021-12-23 17:45:54 1640281554 1.3642 2021-12-23 17:44:54 1640281494 1.3630 2021-12-23 17:43:54 1640281434 1.3503 2021-12-23 17:42:54 1640281374 1.3566 2021-12-23 17:41:54 1640281314 1.3569 2021-12-23 17:40:54 1640281254 1.3584 2021-12-23 17:39:54 1640281194 1.3628 2021-12-23 17:38:54 1640281134 1.3497 2021-12-23 17:37:54 1640281074 1.3559 2021-12-23 17:36:54 1640281014 1.3421 2021-12-23 17:35:54 1640280954 1.3330 2021-12-23 17:34:54 1640280894 1.3506 2021-12-23 17:33:54 1640280834 1.3570 2021-12-23 17:32:54 1640280774 1.3581 2021-12-23 17:31:54 1640280714 1.3668 2021-12-23 17:30:54 1640280654 1.3696 2021-12-23 17:29:54 1640280594 1.3682 2021-12-23 17:28:54 1640280534 1.3649 2021-12-23 17:27:54 1640280474 1.3623 2021-12-23 17:26:54 1640280414 1.3767 2021-12-23 17:25:54 1640280354 1.3700 2021-12-23 17:24:54 1640280294 1.3748 2021-12-23 17:23:54 1640280234 1.3653 2021-12-23 17:22:54 1640280174 1.3566 2021-12-23 17:21:54 1640280114 1.3631 2021-12-23 17:20:54 1640280054 1.3614 2021-12-23 17:19:54 1640279994 1.3553 2021-12-23 17:18:54 1640279934 1.3637 2021-12-23 17:17:54 1640279874 1.3607 2021-12-23 17:16:54 1640279814 1.3595 2021-12-23 17:15:54 1640279754 1.3661 2021-12-23 17:14:54 1640279694 1.3747 2021-12-23 17:13:54 1640279634 1.3722 2021-12-23 17:12:54 1640279574 1.3674 2021-12-23 17:11:54 1640279514 1.3670 2021-12-23 17:10:54 1640279454 1.3646 2021-12-23 17:09:54 1640279394 1.3625 2021-12-23 17:08:54 1640279334 1.3645 2021-12-23 17:07:54 1640279274 1.3561 2021-12-23 17:06:54 1640279214 1.3523 2021-12-23 17:05:54 1640279154 1.3572 2021-12-23 17:04:54 1640279094 1.3583 2021-12-23 17:03:54 1640279034 1.3564 2021-12-23 17:02:54 1640278974 1.3661 2021-12-23 17:01:54 1640278914 1.3660 2021-12-23 17:00:54 1640278854 1.3577 2021-12-23 16:59:54 1640278794 1.3547 2021-12-23 16:58:54 1640278734 1.3583 2021-12-23 16:57:54 1640278674 1.3579 2021-12-23 16:56:54 1640278614 1.3656 2021-12-23 16:55:54 1640278554 1.3727 2021-12-23 16:54:54 1640278494 1.3772 2021-12-23 16:53:54 1640278434 1.3682 2021-12-23 16:52:54 1640278374 1.3517 2021-12-23 16:51:54 1640278314 1.3569 2021-12-23 16:50:54 1640278254 1.3687 2021-12-23 16:49:54 1640278194 1.3716 2021-12-23 16:48:54 1640278134 1.3686 2021-12-23 16:47:54 1640278074 1.3609 2021-12-23 16:46:54 1640278014 1.3550 2021-12-23 16:45:54 1640277954 1.3531 2021-12-23 16:44:54 1640277894 1.3533 2021-12-23 16:43:54 1640277834 1.3578 2021-12-23 16:42:54 1640277774 1.3641 2021-12-23 16:41:54 1640277714 1.3738 2021-12-23 16:40:54 1640277654 1.3759 2021-12-23 16:39:54 1640277594 1.3602 2021-12-23 16:38:54 1640277534 1.3531 2021-12-23 16:37:54 1640277474 1.3452 2021-12-23 16:36:54 1640277414 1.3589 2021-12-23 16:35:54 1640277354 1.3546 2021-12-23 16:34:54 1640277294 1.3501 2021-12-23 16:33:54 1640277234 1.3466 2021-12-23 16:32:54 1640277174 1.3469 2021-12-23 16:31:54 1640277114 1.3593 2021-12-23 16:30:54 1640277054 1.3758 2021-12-23 16:29:54 1640276994 1.3893 2021-12-23 16:28:54 1640276934 1.3741 2021-12-23 16:27:54 1640276874 1.3892 2021-12-23 16:26:54 1640276814 1.3991 2021-12-23 16:25:54 1640276754 1.3880 2021-12-23 16:24:54 1640276694 1.3817 2021-12-23 16:23:54 1640276634 1.3714 2021-12-23 16:22:54 1640276574 1.3638 2021-12-23 16:21:54 1640276514 1.3681 2021-12-23 16:20:54 1640276454 1.3621 2021-12-23 16:19:54 1640276394 1.3613 2021-12-23 16:18:54 1640276334 1.3597 2021-12-23 16:17:54 1640276274 1.3583 2021-12-23 16:16:54 1640276214 1.3591 2021-12-23 16:15:54 1640276154 1.3683 2021-12-23 16:14:54 1640276094 1.3695 2021-12-23 16:13:54 1640276034 1.3700 2021-12-23 16:12:54 1640275974 1.3659 2021-12-23 16:11:54 1640275914 1.3630 2021-12-23 16:10:54 1640275854 1.3702 2021-12-23 16:09:54 1640275794 1.3624 2021-12-23 16:08:54 1640275734 1.3722 2021-12-23 16:07:54 1640275674 1.3726 2021-12-23 16:06:54 1640275614 1.3752 2021-12-23 16:05:54 1640275554 1.3678 2021-12-23 16:04:54 1640275494 1.3640 2021-12-23 16:03:54 1640275434 1.3664 2021-12-23 16:02:54 1640275374 1.3642 2021-12-23 16:01:54 1640275314 1.3694 2021-12-23 16:00:54 1640275254 1.3699 2021-12-23 15:59:54 1640275194 1.3557 2021-12-23 15:58:54 1640275134 1.3488 2021-12-23 15:57:54 1640275074 1.3363 2021-12-23 15:56:54 1640275014 1.3297 2021-12-23 15:55:54 1640274954 1.3348 2021-12-23 15:54:54 1640274894 1.3515 2021-12-23 15:53:54 1640274834 1.3603 2021-12-23 15:52:54 1640274774 1.3744 2021-12-23 15:51:54 1640274714 1.3724 2021-12-23 15:50:54 1640274654 1.3663 2021-12-23 15:49:54 1640274594 1.3529 2021-12-23 15:48:54 1640274534 1.3512 2021-12-23 15:47:54 1640274474 1.3512 2021-12-23 15:46:54 1640274414 1.3638 2021-12-23 15:45:54 1640274354 1.3766 2021-12-23 15:44:54 1640274294 1.3701 2021-12-23 15:43:54 1640274234 1.3797 2021-12-23 15:42:54 1640274174 1.3671 2021-12-23 15:41:54 1640274114 1.3699 2021-12-23 15:40:54 1640274054 1.3759 2021-12-23 15:39:54 1640273994 1.3888 2021-12-23 15:38:54 1640273934 1.3837 2021-12-23 15:37:54 1640273874 1.3716 2021-12-23 15:36:54 1640273814 1.3621 2021-12-23 15:35:54 1640273754 1.3538 2021-12-23 15:34:54 1640273694 1.3568 2021-12-23 15:33:54 1640273634 1.3496 2021-12-23 15:32:54 1640273574 1.3584 2021-12-23 15:31:54 1640273514 1.3676 2021-12-23 15:30:54 1640273454 1.3729 2021-12-23 15:29:54 1640273394 1.3793 2021-12-23 15:28:54 1640273334 1.3731 2021-12-23 15:27:54 1640273274 1.3883 2021-12-23 15:26:54 1640273214 1.3849 2021-12-23 15:25:54 1640273154 1.3784 2021-12-23 15:24:54 1640273094 1.3617 2021-12-23 15:23:54 1640273034 1.3607 2021-12-23 15:22:54 1640272974 1.3533 2021-12-23 15:21:54 1640272914 1.3483 2021-12-23 15:20:54 1640272854 1.3486 2021-12-23 15:19:54 1640272794 1.3508 2021-12-23 15:18:54 1640272734 1.3569 2021-12-23 15:17:54 1640272674 1.3646 2021-12-23 15:16:54 1640272614 1.3729 2021-12-23 15:15:54 1640272554 1.3855 2021-12-23 15:14:54 1640272494 1.3737 2021-12-23 15:13:54 1640272434 1.3697 2021-12-23 15:12:54 1640272374 1.3633 2021-12-23 15:11:54 1640272314 1.3707 2021-12-23 15:10:54 1640272254 1.3843 2021-12-23 15:09:54 1640272194 1.3741 2021-12-23 15:08:54 1640272134 1.3616 2021-12-23 15:07:54 1640272074 1.3553 2021-12-23 15:06:54 1640272014 1.3623 2021-12-23 15:05:54 1640271954 1.3675 2021-12-23 15:04:54 1640271894 1.3725 2021-12-23 15:03:54 1640271834 1.3656 2021-12-23 15:02:55 1640271775 1.3605 2021-12-23 15:01:54 1640271714 1.3613 2021-12-23 15:00:54 1640271654 1.3701 2021-12-23 14:59:54 1640271594 1.3821 2021-12-23 14:58:54 1640271534 1.3817 2021-12-23 14:57:54 1640271474 1.3850 2021-12-23 14:56:54 1640271414 1.3773 2021-12-23 14:55:54 1640271354 1.3809 2021-12-23 14:54:54 1640271294 1.3866 2021-12-23 14:53:54 1640271234 1.3788 2021-12-23 14:52:54 1640271174 1.3831 2021-12-23 14:51:54 1640271114 1.3734 2021-12-23 14:50:54 1640271054 1.3711 2021-12-23 14:49:54 1640270994 1.3624 2021-12-23 14:48:54 1640270934 1.3640 2021-12-23 14:47:54 1640270874 1.3694 2021-12-23 14:46:54 1640270814 1.3645 2021-12-23 14:45:54 1640270754 1.3570 2021-12-23 14:44:54 1640270694 1.3540 2021-12-23 14:43:54 1640270634 1.3525 2021-12-23 14:42:54 1640270574 1.3593 2021-12-23 14:41:54 1640270514 1.3637 2021-12-23 14:40:54 1640270454 1.3627 2021-12-23 14:39:54 1640270394 1.3673 2021-12-23 14:38:54 1640270334 1.3649 2021-12-23 14:37:54 1640270274 1.3562 2021-12-23 14:36:54 1640270214 1.3615 2021-12-23 14:35:54 1640270154 1.3685 2021-12-23 14:34:54 1640270094 1.3767 2021-12-23 14:33:54 1640270034 1.3738 2021-12-23 14:32:54 1640269974 1.3779 2021-12-23 14:31:54 1640269914 1.3797 2021-12-23 14:30:54 1640269854 1.3798 2021-12-23 14:29:54 1640269794 1.3724 2021-12-23 14:28:54 1640269734 1.3679 2021-12-23 14:27:54 1640269674 1.3651 2021-12-23 14:26:54 1640269614 1.3687 2021-12-23 14:25:54 1640269554 1.3683 2021-12-23 14:24:54 1640269494 1.3701 2021-12-23 14:23:54 1640269434 1.3754 2021-12-23 14:22:54 1640269374 1.3713 2021-12-23 14:21:54 1640269314 1.3710 2021-12-23 14:20:54 1640269254 1.3687 2021-12-23 14:19:54 1640269194 1.3666 2021-12-23 14:18:54 1640269134 1.3589 2021-12-23 14:17:54 1640269074 1.3555 2021-12-23 14:16:54 1640269014 1.3461 2021-12-23 14:15:54 1640268954 1.3420 2021-12-23 14:14:54 1640268894 1.3544 2021-12-23 14:13:54 1640268834 1.3634 2021-12-23 14:12:54 1640268774 1.3675 2021-12-23 14:11:54 1640268714 1.3697 2021-12-23 14:10:54 1640268654 1.3776 2021-12-23 14:09:54 1640268594 1.3764 2021-12-23 14:08:54 1640268534 1.3764 2021-12-23 14:07:54 1640268474 1.3685 2021-12-23 14:06:54 1640268414 1.3688 2021-12-23 14:05:54 1640268354 1.3771 2021-12-23 14:04:54 1640268294 1.3855 2021-12-23 14:03:54 1640268234 1.3878 2021-12-23 14:02:54 1640268174 1.3893 2021-12-23 14:01:54 1640268114 1.3758 2021-12-23 14:00:55 1640268055 1.3700 2021-12-23 13:59:54 1640267994 1.3625 2021-12-23 13:58:54 1640267934 1.3646 2021-12-23 13:57:54 1640267874 1.3705 2021-12-23 13:56:54 1640267814 1.3732 2021-12-23 13:55:54 1640267754 1.3750 2021-12-23 13:54:54 1640267694 1.3681 2021-12-23 13:53:54 1640267634 1.3646 2021-12-23 13:52:54 1640267574 1.3602 2021-12-23 13:51:54 1640267514 1.3589 2021-12-23 13:50:54 1640267454 1.3564 2021-12-23 13:49:54 1640267394 1.3558 2021-12-23 13:48:54 1640267334 1.3569 2021-12-23 13:47:54 1640267274 1.3615 2021-12-23 13:46:54 1640267214 1.3676 2021-12-23 13:45:54 1640267154 1.3808 2021-12-23 13:44:54 1640267094 1.3819 2021-12-23 13:43:54 1640267034 1.3735 2021-12-23 13:42:54 1640266974 1.3605 2021-12-23 13:41:54 1640266914 1.3546 2021-12-23 13:40:54 1640266854 1.3512 2021-12-23 13:39:54 1640266794 1.3583 2021-12-23 13:38:54 1640266734 1.3617 2021-12-23 13:37:54 1640266674 1.3726 2021-12-23 13:36:54 1640266614 1.3748 2021-12-23 13:35:54 1640266554 1.3678 2021-12-23 13:34:54 1640266494 1.3699 2021-12-23 13:33:54 1640266434 1.3727 2021-12-23 13:32:54 1640266374 1.3820 2021-12-23 13:31:54 1640266314 1.3928 2021-12-23 13:30:54 1640266254 1.3948 2021-12-23 13:29:54 1640266194 1.3813 2021-12-23 13:28:54 1640266134 1.3707 2021-12-23 13:27:54 1640266074 1.3646 2021-12-23 13:26:54 1640266014 1.3653 2021-12-23 13:25:54 1640265954 1.3640 2021-12-23 13:24:54 1640265894 1.3643 2021-12-23 13:23:54 1640265834 1.3661 2021-12-23 13:22:54 1640265774 1.3676 2021-12-23 13:21:54 1640265714 1.3643 2021-12-23 13:20:54 1640265654 1.3658 2021-12-23 13:19:54 1640265594 1.3641 2021-12-23 13:18:54 1640265534 1.3640 2021-12-23 13:17:54 1640265474 1.3787 2021-12-23 13:16:54 1640265414 1.3760 2021-12-23 13:15:54 1640265354 1.3735 2021-12-23 13:14:54 1640265294 1.3647 2021-12-23 13:13:54 1640265234 1.3617 2021-12-23 13:12:54 1640265174 1.3601 2021-12-23 13:11:54 1640265114 1.3477 2021-12-23 13:10:54 1640265054 1.3511 2021-12-23 13:09:54 1640264994 1.3465 2021-12-23 13:08:54 1640264934 1.3499 2021-12-23 13:07:54 1640264874 1.3669 2021-12-23 13:06:54 1640264814 1.3821 2021-12-23 13:05:54 1640264754 1.3788 2021-12-23 13:04:54 1640264694 1.3834 2021-12-23 13:03:54 1640264634 1.3811 2021-12-23 13:02:54 1640264574 1.3795 2021-12-23 13:01:54 1640264514 1.3682 2021-12-23 13:00:54 1640264454 1.3577 2021-12-23 12:59:54 1640264394 1.3591 2021-12-23 12:58:54 1640264334 1.3561 2021-12-23 12:57:54 1640264274 1.3533 2021-12-23 12:56:54 1640264214 1.3541 2021-12-23 12:55:54 1640264154 1.3520 2021-12-23 12:54:54 1640264094 1.3489 2021-12-23 12:53:54 1640264034 1.3541 2021-12-23 12:52:54 1640263974 1.3573 2021-12-23 12:51:54 1640263914 1.3565 2021-12-23 12:50:54 1640263854 1.3660 2021-12-23 12:49:54 1640263794 1.3611 2021-12-23 12:48:54 1640263734 1.3691 2021-12-23 12:47:54 1640263674 1.3765 2021-12-23 12:46:54 1640263614 1.3771 2021-12-23 12:45:54 1640263554 1.3645 2021-12-23 12:44:54 1640263494 1.3618 2021-12-23 12:43:54 1640263434 1.3667 2021-12-23 12:42:54 1640263374 1.3635 2021-12-23 12:41:54 1640263314 1.3635 2021-12-23 12:40:54 1640263254 1.3706 2021-12-23 12:39:54 1640263194 1.3755 2021-12-23 12:38:54 1640263134 1.3721 2021-12-23 12:37:54 1640263074 1.3670 2021-12-23 12:36:54 1640263014 1.3646 2021-12-23 12:35:54 1640262954 1.3663 2021-12-23 12:34:54 1640262894 1.3713 2021-12-23 12:33:54 1640262834 1.3683 2021-12-23 12:32:54 1640262774 1.3651 2021-12-23 12:31:54 1640262714 1.3564 2021-12-23 12:30:54 1640262654 1.3546 2021-12-23 12:29:54 1640262594 1.3574 2021-12-23 12:28:54 1640262534 1.3624 2021-12-23 12:27:54 1640262474 1.3650 2021-12-23 12:26:54 1640262414 1.3592 2021-12-23 12:25:54 1640262354 1.3568 2021-12-23 12:24:54 1640262294 1.3591 2021-12-23 12:23:54 1640262234 1.3634 2021-12-23 12:22:54 1640262174 1.3599 2021-12-23 12:21:54 1640262114 1.3573 2021-12-23 12:20:54 1640262054 1.3676 2021-12-23 12:19:54 1640261994 1.3692 2021-12-23 12:18:54 1640261934 1.3757 2021-12-23 12:17:54 1640261874 1.3807 2021-12-23 12:16:54 1640261814 1.3788 2021-12-23 12:15:54 1640261754 1.3698 2021-12-23 12:14:54 1640261694 1.3600 2021-12-23 12:13:54 1640261634 1.3600 2021-12-23 12:12:54 1640261574 1.3576 2021-12-23 12:11:54 1640261514 1.3607 2021-12-23 12:10:54 1640261454 1.3617 2021-12-23 12:09:54 1640261394 1.3612 2021-12-23 12:08:54 1640261334 1.3686 2021-12-23 12:07:54 1640261274 1.3601 2021-12-23 12:06:54 1640261214 1.3587 2021-12-23 12:05:54 1640261154 1.3605 2021-12-23 12:04:54 1640261094 1.3639 2021-12-23 12:03:54 1640261034 1.3736 2021-12-23 12:02:54 1640260974 1.3808 2021-12-23 12:01:54 1640260914 1.3664 2021-12-23 12:00:54 1640260854 1.3641 2021-12-23 11:59:54 1640260794 1.3558 2021-12-23 11:58:54 1640260734 1.3554 2021-12-23 11:57:54 1640260674 1.3560 2021-12-23 11:56:54 1640260614 1.3566 2021-12-23 11:55:54 1640260554 1.3584 2021-12-23 11:54:55 1640260495 1.3496 2021-12-23 11:53:55 1640260435 1.3500 2021-12-23 11:52:55 1640260375 1.3552 2021-12-23 11:51:55 1640260315 1.3536 2021-12-23 11:50:55 1640260255 1.3601 2021-12-23 11:49:55 1640260195 1.3653 2021-12-23 11:48:55 1640260135 1.3655 2021-12-23 11:47:55 1640260075 1.3549 2021-12-23 11:46:55 1640260015 1.3542 2021-12-23 11:45:55 1640259955 1.3569 2021-12-23 11:44:55 1640259895 1.3588 2021-12-23 11:43:55 1640259835 1.3534 2021-12-23 11:42:55 1640259775 1.3582 2021-12-23 11:41:55 1640259715 1.3624 2021-12-23 11:40:55 1640259655 1.3600 2021-12-23 11:39:55 1640259595 1.3678 2021-12-23 11:38:55 1640259535 1.3736 2021-12-23 11:37:55 1640259475 1.3706 2021-12-23 11:36:55 1640259415 1.3740 2021-12-23 11:35:55 1640259355 1.3795 2021-12-23 11:34:55 1640259295 1.3767 2021-12-23 11:33:55 1640259235 1.3685 2021-12-23 11:32:55 1640259175 1.3591 2021-12-23 11:31:55 1640259115 1.3504 2021-12-23 11:30:55 1640259055 1.3488 2021-12-23 11:29:55 1640258995 1.3532 2021-12-23 11:28:55 1640258935 1.3561 2021-12-23 11:27:55 1640258875 1.3566 2021-12-23 11:26:55 1640258815 1.3598 2021-12-23 11:25:55 1640258755 1.3491 2021-12-23 11:24:55 1640258695 1.3516 2021-12-23 11:23:55 1640258635 1.3480 2021-12-23 11:22:55 1640258575 1.3593 2021-12-23 11:21:55 1640258515 1.3648 2021-12-23 11:20:55 1640258455 1.3656 2021-12-23 11:19:55 1640258395 1.3670 2021-12-23 11:18:55 1640258335 1.3747 2021-12-23 11:17:55 1640258275 1.3834 2021-12-23 11:16:55 1640258215 1.3759 2021-12-23 11:15:55 1640258155 1.3738 2021-12-23 11:14:55 1640258095 1.3655 2021-12-23 11:13:55 1640258035 1.3636 2021-12-23 11:12:55 1640257975 1.3717 2021-12-23 11:11:55 1640257915 1.3732 2021-12-23 11:10:55 1640257855 1.3623 2021-12-23 11:09:55 1640257795 1.3575 2021-12-23 11:08:55 1640257735 1.3546 2021-12-23 11:07:55 1640257675 1.3574 2021-12-23 11:06:55 1640257615 1.3592 2021-12-23 11:05:55 1640257555 1.3637 2021-12-23 11:04:55 1640257495 1.3539 2021-12-23 11:03:55 1640257435 1.3536 2021-12-23 11:02:55 1640257375 1.3551 2021-12-23 11:01:55 1640257315 1.3596 2021-12-23 11:00:55 1640257255 1.3649 2021-12-23 10:59:55 1640257195 1.3594 2021-12-23 10:58:55 1640257135 1.3594 2021-12-23 10:57:55 1640257075 1.3557 2021-12-23 10:56:55 1640257015 1.3570 2021-12-23 10:55:55 1640256955 1.3678 2021-12-23 10:54:55 1640256895 1.3659 2021-12-23 10:53:55 1640256835 1.3798 2021-12-23 10:52:55 1640256775 1.3886 2021-12-23 10:51:55 1640256715 1.3747 2021-12-23 10:50:55 1640256655 1.3630 2021-12-23 10:49:55 1640256595 1.3577 2021-12-23 10:48:55 1640256535 1.3494 2021-12-23 10:47:55 1640256475 1.3497 2021-12-23 10:46:55 1640256415 1.3468 2021-12-23 10:45:55 1640256355 1.3505 2021-12-23 10:44:55 1640256295 1.3546 2021-12-23 10:43:55 1640256235 1.3547 2021-12-23 10:42:55 1640256175 1.3588 2021-12-23 10:41:55 1640256115 1.3650 2021-12-23 10:40:55 1640256055 1.3694 2021-12-23 10:39:55 1640255995 1.3731 2021-12-23 10:38:55 1640255935 1.3692 2021-12-23 10:37:55 1640255875 1.3849 2021-12-23 10:36:55 1640255815 1.3796 2021-12-23 10:35:55 1640255755 1.3629 2021-12-23 10:34:55 1640255695 1.3503 2021-12-23 10:33:55 1640255635 1.3544 2021-12-23 10:32:55 1640255575 1.3524 2021-12-23 10:31:55 1640255515 1.3440 2021-12-23 10:30:55 1640255455 1.3409 2021-12-23 10:29:55 1640255395 1.3378 2021-12-23 10:28:55 1640255335 1.3372 2021-12-23 10:27:55 1640255275 1.3474 2021-12-23 10:26:55 1640255215 1.3673 2021-12-23 10:25:55 1640255155 1.3788 2021-12-23 10:24:55 1640255095 1.3714 2021-12-23 10:23:55 1640255035 1.3824 2021-12-23 10:22:55 1640254975 1.3818 2021-12-23 10:21:55 1640254915 1.3788 2021-12-23 10:20:55 1640254855 1.3661 2021-12-23 10:19:55 1640254795 1.3634 2021-12-23 10:18:55 1640254735 1.3574 2021-12-23 10:17:55 1640254675 1.3520 2021-12-23 10:16:55 1640254615 1.3470 2021-12-23 10:15:55 1640254555 1.3422 2021-12-23 10:14:55 1640254495 1.3320 2021-12-23 10:13:55 1640254435 1.3311 2021-12-23 10:12:55 1640254375 1.3455 2021-12-23 10:11:55 1640254315 1.3660 2021-12-23 10:10:55 1640254255 1.3706 2021-12-23 10:09:55 1640254195 1.3728 2021-12-23 10:08:55 1640254135 1.3770 2021-12-23 10:07:55 1640254075 1.3825 2021-12-23 10:06:55 1640254015 1.3817 2021-12-23 10:05:55 1640253955 1.3740 2021-12-23 10:04:55 1640253895 1.3692 2021-12-23 10:03:55 1640253835 1.3679 2021-12-23 10:02:55 1640253775 1.3592 2021-12-23 10:01:55 1640253715 1.3484 2021-12-23 10:00:55 1640253655 1.3541 2021-12-23 09:59:55 1640253595 1.3429 2021-12-23 09:58:55 1640253535 1.3390 2021-12-23 09:57:55 1640253475 1.3389 2021-12-23 09:56:55 1640253415 1.3448 2021-12-23 09:55:55 1640253355 1.3555 2021-12-23 09:54:55 1640253295 1.3570 2021-12-23 09:53:55 1640253235 1.3579 2021-12-23 09:52:55 1640253175 1.3553 2021-12-23 09:51:55 1640253115 1.3619 2021-12-23 09:50:54 1640253054 1.3828 2021-12-23 09:49:54 1640252994 1.3727 2021-12-23 09:48:54 1640252934 1.3815 2021-12-23 09:47:54 1640252874 1.3766 2021-12-23 09:46:54 1640252814 1.3691 2021-12-23 09:45:54 1640252754 1.3657 2021-12-23 09:44:54 1640252694 1.3596 2021-12-23 09:43:54 1640252634 1.3472 2021-12-23 09:42:54 1640252574 1.3476 2021-12-23 09:41:54 1640252514 1.3488 2021-12-23 09:40:54 1640252454 1.3385 2021-12-23 09:39:54 1640252394 1.3287 2021-12-23 09:38:54 1640252334 1.3322 2021-12-23 09:37:54 1640252274 1.3445 2021-12-23 09:36:54 1640252214 1.3543 2021-12-23 09:35:54 1640252154 1.3591 2021-12-23 09:34:54 1640252094 1.3608 2021-12-23 09:33:54 1640252034 1.3541 2021-12-23 09:32:54 1640251974 1.3532 2021-12-23 09:31:54 1640251914 1.3531 2021-12-23 09:30:54 1640251854 1.3491 2021-12-23 09:29:54 1640251794 1.3516 2021-12-23 09:28:54 1640251734 1.3505 2021-12-23 09:27:54 1640251674 1.3489 2021-12-23 09:26:54 1640251614 1.3517 2021-12-23 09:25:54 1640251554 1.3596 2021-12-23 09:24:54 1640251494 1.3643 2021-12-23 09:23:54 1640251434 1.3722 2021-12-23 09:22:54 1640251374 1.3707 2021-12-23 09:21:54 1640251314 1.3549 2021-12-23 09:20:54 1640251254 1.3494 2021-12-23 09:19:54 1640251194 1.3524 2021-12-23 09:18:54 1640251134 1.3533 2021-12-23 09:17:54 1640251074 1.3628 2021-12-23 09:16:54 1640251014 1.3512 2021-12-23 09:15:54 1640250954 1.3450 2021-12-23 09:14:54 1640250894 1.3398 2021-12-23 09:13:54 1640250834 1.3437 2021-12-23 09:12:54 1640250774 1.3569 2021-12-23 09:11:54 1640250714 1.3614 2021-12-23 09:10:54 1640250654 1.3611 2021-12-23 09:09:54 1640250594 1.3587 2021-12-23 09:08:54 1640250534 1.3505 2021-12-23 09:07:54 1640250474 1.3513 2021-12-23 09:06:54 1640250414 1.3537 2021-12-23 09:05:54 1640250354 1.3629 2021-12-23 09:04:54 1640250294 1.3651 2021-12-23 09:03:54 1640250234 1.3699 2021-12-23 09:02:54 1640250174 1.3671 2021-12-23 09:01:54 1640250114 1.3594 2021-12-23 09:00:54 1640250054 1.3541 2021-12-23 08:59:54 1640249994 1.3462 2021-12-23 08:58:54 1640249934 1.3424 2021-12-23 08:57:54 1640249874 1.3327 2021-12-23 08:56:54 1640249814 1.3381 2021-12-23 08:55:54 1640249754 1.3380 2021-12-23 08:54:54 1640249694 1.3410 2021-12-23 08:53:54 1640249634 1.3522 2021-12-23 08:52:54 1640249574 1.3575 2021-12-23 08:51:54 1640249514 1.3633 2021-12-23 08:50:54 1640249454 1.3668 2021-12-23 08:49:54 1640249394 1.3664 2021-12-23 08:48:54 1640249334 1.3564 2021-12-23 08:47:54 1640249274 1.3521 2021-12-23 08:46:54 1640249214 1.3452 2021-12-23 08:45:54 1640249154 1.3439 2021-12-23 08:44:54 1640249094 1.3466 2021-12-23 08:43:54 1640249034 1.3446 2021-12-23 08:42:54 1640248974 1.3402 2021-12-23 08:41:54 1640248914 1.3403 2021-12-23 08:40:54 1640248854 1.3521 2021-12-23 08:39:54 1640248794 1.3569 2021-12-23 08:38:54 1640248734 1.3495 2021-12-23 08:37:54 1640248674 1.3574 2021-12-23 08:36:54 1640248614 1.3633 2021-12-23 08:35:54 1640248554 1.3610 2021-12-23 08:34:54 1640248494 1.3621 2021-12-23 08:33:54 1640248434 1.3671 2021-12-23 08:32:54 1640248374 1.3677 2021-12-23 08:31:54 1640248314 1.3642 2021-12-23 08:30:54 1640248254 1.3629 2021-12-23 08:29:54 1640248194 1.3630 2021-12-23 08:28:54 1640248134 1.3632 2021-12-23 08:27:54 1640248074 1.3563 2021-12-23 08:26:54 1640248014 1.3501 2021-12-23 08:25:54 1640247954 1.3420 2021-12-23 08:24:54 1640247894 1.3430 2021-12-23 08:23:54 1640247834 1.3447 2021-12-23 08:22:54 1640247774 1.3460 2021-12-23 08:21:54 1640247714 1.3489 2021-12-23 08:20:54 1640247654 1.3417 2021-12-23 08:19:54 1640247594 1.3532 2021-12-23 08:18:54 1640247534 1.3578 2021-12-23 08:17:54 1640247474 1.3480 2021-12-23 08:16:54 1640247414 1.3431 2021-12-23 08:15:54 1640247354 1.3424 2021-12-23 08:14:54 1640247294 1.3432 2021-12-23 08:13:54 1640247234 1.3442 2021-12-23 08:12:54 1640247174 1.3544 2021-12-23 08:11:54 1640247114 1.3590 2021-12-23 08:10:54 1640247054 1.3554 2021-12-23 08:09:54 1640246994 1.3703 2021-12-23 08:08:54 1640246934 1.3703 2021-12-23 08:07:54 1640246874 1.3722 2021-12-23 08:06:54 1640246814 1.3550 2021-12-23 08:05:54 1640246754 1.3508 2021-12-23 08:04:54 1640246694 1.3569 2021-12-23 08:03:54 1640246634 1.3448 2021-12-23 08:02:54 1640246574 1.3462 2021-12-23 08:01:54 1640246514 1.3416 2021-12-23 08:00:54 1640246454 1.3319 2021-12-23 07:59:54 1640246394 1.3377 2021-12-23 07:58:54 1640246334 1.3522 2021-12-23 07:57:54 1640246274 1.3609 2021-12-23 07:56:54 1640246214 1.3546 2021-12-23 07:55:54 1640246154 1.3562 2021-12-23 07:54:54 1640246094 1.3599 2021-12-23 07:53:54 1640246034 1.3456 2021-12-23 07:52:54 1640245974 1.3442 2021-12-23 07:51:54 1640245914 1.3523 2021-12-23 07:50:54 1640245854 1.3502 2021-12-23 07:49:54 1640245794 1.3571 2021-12-23 07:48:54 1640245734 1.3511 2021-12-23 07:47:54 1640245674 1.3396 2021-12-23 07:46:54 1640245614 1.3377 2021-12-23 07:45:54 1640245554 1.3509 2021-12-23 07:44:54 1640245494 1.3543 2021-12-23 07:43:54 1640245434 1.3581 2021-12-23 07:42:54 1640245374 1.3583 2021-12-23 07:41:54 1640245314 1.3475 2021-12-23 07:40:54 1640245254 1.3535 2021-12-23 07:39:54 1640245194 1.3553 2021-12-23 07:38:54 1640245134 1.3591 2021-12-23 07:37:54 1640245074 1.3688 2021-12-23 07:36:54 1640245014 1.3609 2021-12-23 07:35:54 1640244954 1.3433 2021-12-23 07:34:54 1640244894 1.3331 2021-12-23 07:33:54 1640244834 1.3303 2021-12-23 07:32:54 1640244774 1.3331 2021-12-23 07:31:54 1640244714 1.3409 2021-12-23 07:30:54 1640244654 1.3456 2021-12-23 07:29:54 1640244594 1.3561 2021-12-23 07:28:54 1640244534 1.3556 2021-12-23 07:27:54 1640244474 1.3549 2021-12-23 07:26:54 1640244414 1.3443 2021-12-23 07:25:54 1640244354 1.3515 2021-12-23 07:24:54 1640244294 1.3433 2021-12-23 07:23:54 1640244234 1.3396 2021-12-23 07:22:54 1640244174 1.3456 2021-12-23 07:21:54 1640244114 1.3538 2021-12-23 07:20:54 1640244054 1.3525 2021-12-23 07:19:54 1640243994 1.3453 2021-12-23 07:18:54 1640243934 1.3397 2021-12-23 07:17:54 1640243874 1.3356 2021-12-23 07:16:54 1640243814 1.3387 2021-12-23 07:15:54 1640243754 1.3541 2021-12-23 07:14:54 1640243694 1.3538 2021-12-23 07:13:54 1640243634 1.3440 2021-12-23 07:12:54 1640243574 1.3449 2021-12-23 07:11:54 1640243514 1.3529 2021-12-23 07:10:54 1640243454 1.3561 2021-12-23 07:09:54 1640243394 1.3608 2021-12-23 07:08:54 1640243334 1.3549 2021-12-23 07:07:54 1640243274 1.3594 2021-12-23 07:06:54 1640243214 1.3621 2021-12-23 07:05:54 1640243154 1.3662 2021-12-23 07:04:54 1640243094 1.3672 2021-12-23 07:03:54 1640243034 1.3659 2021-12-23 07:02:54 1640242974 1.3623 2021-12-23 07:01:54 1640242914 1.3540 2021-12-23 07:00:54 1640242854 1.3454 2021-12-23 06:59:54 1640242794 1.3460 2021-12-23 06:58:54 1640242734 1.3427 2021-12-23 06:57:54 1640242674 1.3345 2021-12-23 06:56:54 1640242614 1.3295 2021-12-23 06:55:54 1640242554 1.3284 2021-12-23 06:54:54 1640242494 1.3349 2021-12-23 06:53:54 1640242434 1.3489 2021-12-23 06:52:54 1640242374 1.3544 2021-12-23 06:51:54 1640242314 1.3404 2021-12-23 06:50:54 1640242254 1.3363 2021-12-23 06:49:54 1640242194 1.3368 2021-12-23 06:48:54 1640242134 1.3461 2021-12-23 06:47:54 1640242074 1.3490 2021-12-23 06:46:54 1640242014 1.3430 2021-12-23 06:45:54 1640241954 1.3444 2021-12-23 06:44:54 1640241894 1.3551 2021-12-23 06:43:54 1640241834 1.3618 2021-12-23 06:42:54 1640241774 1.3620 2021-12-23 06:41:54 1640241714 1.3650 2021-12-23 06:40:54 1640241654 1.3619 2021-12-23 06:39:54 1640241594 1.3656 2021-12-23 06:38:54 1640241534 1.3623 2021-12-23 06:37:54 1640241474 1.3585 2021-12-23 06:36:54 1640241414 1.3474 2021-12-23 06:35:54 1640241354 1.3370 2021-12-23 06:34:54 1640241294 1.3402 2021-12-23 06:33:54 1640241234 1.3396 2021-12-23 06:32:54 1640241174 1.3420 2021-12-23 06:31:54 1640241114 1.3508 2021-12-23 06:30:54 1640241054 1.3465 2021-12-23 06:29:54 1640240994 1.3514 2021-12-23 06:28:54 1640240934 1.3513 2021-12-23 06:27:54 1640240874 1.3411 2021-12-23 06:26:54 1640240814 1.3428 2021-12-23 06:25:54 1640240754 1.3363 2021-12-23 06:24:54 1640240694 1.3395 2021-12-23 06:23:54 1640240634 1.3383 2021-12-23 06:22:54 1640240574 1.3435 2021-12-23 06:21:54 1640240514 1.3453 2021-12-23 06:20:54 1640240454 1.3478 2021-12-23 06:19:54 1640240394 1.3476 2021-12-23 06:18:54 1640240334 1.3512 2021-12-23 06:17:54 1640240274 1.3548 2021-12-23 06:16:54 1640240214 1.3540 2021-12-23 06:15:54 1640240154 1.3538 2021-12-23 06:14:54 1640240094 1.3513 2021-12-23 06:13:54 1640240034 1.3631 2021-12-23 06:12:54 1640239974 1.3666 2021-12-23 06:11:54 1640239914 1.3606 2021-12-23 06:10:54 1640239854 1.3474 2021-12-23 06:09:54 1640239794 1.3459 2021-12-23 06:08:54 1640239734 1.3441 2021-12-23 06:07:54 1640239674 1.3452 2021-12-23 06:06:54 1640239614 1.3452 2021-12-23 06:05:54 1640239554 1.3542 2021-12-23 06:04:54 1640239494 1.3574 2021-12-23 06:03:54 1640239434 1.3581 2021-12-23 06:02:54 1640239374 1.3548 2021-12-23 06:01:54 1640239314 1.3565 2021-12-23 06:00:54 1640239254 1.3582 2021-12-23 05:59:54 1640239194 1.3483 2021-12-23 05:58:54 1640239134 1.3394 2021-12-23 05:57:54 1640239074 1.3492 2021-12-23 05:56:54 1640239014 1.3465 2021-12-23 05:55:54 1640238954 1.3437 2021-12-23 05:54:54 1640238894 1.3471 2021-12-23 05:53:54 1640238834 1.3528 2021-12-23 05:52:54 1640238774 1.3539 2021-12-23 05:51:54 1640238714 1.3599 2021-12-23 05:50:54 1640238654 1.3645 2021-12-23 05:49:54 1640238594 1.3631 2021-12-23 05:48:54 1640238534 1.3514 2021-12-23 05:47:54 1640238474 1.3382 2021-12-23 05:46:54 1640238414 1.3309 2021-12-23 05:45:54 1640238354 1.3313 2021-12-23 05:44:54 1640238294 1.3314 2021-12-23 05:43:54 1640238234 1.3392 2021-12-23 05:42:54 1640238174 1.3446 2021-12-23 05:41:54 1640238114 1.3492 2021-12-23 05:40:54 1640238054 1.3446 2021-12-23 05:39:53 1640237993 1.3474 2021-12-23 05:38:53 1640237933 1.3477 2021-12-23 05:37:53 1640237873 1.3600 2021-12-23 05:36:53 1640237813 1.3598 2021-12-23 05:35:53 1640237753 1.3558 2021-12-23 05:34:53 1640237693 1.3552 2021-12-23 05:33:53 1640237633 1.3489 2021-12-23 05:32:53 1640237573 1.3477 2021-12-23 05:31:53 1640237513 1.3476 2021-12-23 05:30:53 1640237453 1.3429 2021-12-23 05:29:53 1640237393 1.3422 2021-12-23 05:28:53 1640237333 1.3400 2021-12-23 05:27:53 1640237273 1.3419 2021-12-23 05:26:53 1640237213 1.3446 2021-12-23 05:25:53 1640237153 1.3545 2021-12-23 05:24:53 1640237093 1.3631 2021-12-23 05:23:53 1640237033 1.3679 2021-12-23 05:22:53 1640236973 1.3607 2021-12-23 05:21:53 1640236913 1.3560 2021-12-23 05:20:53 1640236853 1.3525 2021-12-23 05:19:53 1640236793 1.3530 2021-12-23 05:18:53 1640236733 1.3420 2021-12-23 05:17:53 1640236673 1.3351 2021-12-23 05:16:53 1640236613 1.3323 2021-12-23 05:15:53 1640236553 1.3267 2021-12-23 05:14:53 1640236493 1.3293 2021-12-23 05:13:53 1640236433 1.3368 2021-12-23 05:12:53 1640236373 1.3471 2021-12-23 05:11:53 1640236313 1.3549 2021-12-23 05:10:53 1640236253 1.3611 2021-12-23 05:09:53 1640236193 1.3451 2021-12-23 05:08:53 1640236133 1.3483 2021-12-23 05:07:53 1640236073 1.3494 2021-12-23 05:06:53 1640236013 1.3511 2021-12-23 05:05:53 1640235953 1.3512 2021-12-23 05:04:53 1640235893 1.3464 2021-12-23 05:03:53 1640235833 1.3496 2021-12-23 05:02:53 1640235773 1.3651 2021-12-23 05:01:53 1640235713 1.3627 2021-12-23 05:00:53 1640235653 1.3714 2021-12-23 04:59:53 1640235593 1.3606 2021-12-23 04:58:53 1640235533 1.3591 2021-12-23 04:57:53 1640235473 1.3469 2021-12-23 04:56:53 1640235413 1.3419 2021-12-23 04:55:53 1640235353 1.3442 2021-12-23 04:54:53 1640235293 1.3407 2021-12-23 04:53:53 1640235233 1.3442 2021-12-23 04:52:53 1640235173 1.3418 2021-12-23 04:51:53 1640235113 1.3534 2021-12-23 04:50:53 1640235053 1.3543 2021-12-23 04:49:53 1640234993 1.3572 2021-12-23 04:48:53 1640234933 1.3576 2021-12-23 04:47:53 1640234873 1.3563 2021-12-23 04:46:53 1640234813 1.3502 2021-12-23 04:45:53 1640234753 1.3489 2021-12-23 04:44:53 1640234693 1.3503 2021-12-23 04:43:53 1640234633 1.3478 2021-12-23 04:42:53 1640234573 1.3450 2021-12-23 04:41:53 1640234513 1.3431 2021-12-23 04:40:53 1640234453 1.3427 2021-12-23 04:39:53 1640234393 1.3453 2021-12-23 04:38:53 1640234333 1.3386 2021-12-23 04:37:53 1640234273 1.3355 2021-12-23 04:35:53 1640234153 1.3295 2021-12-23 04:34:53 1640234093 1.3331 2021-12-23 04:33:53 1640234033 1.3336 2021-12-23 04:32:53 1640233973 1.3581 2021-12-23 04:31:53 1640233913 1.3708 2021-12-23 04:30:53 1640233853 1.3746 2021-12-23 04:29:53 1640233793 1.3742 2021-12-23 04:28:53 1640233733 1.3691 2021-12-23 04:27:53 1640233673 1.3490 2021-12-23 04:26:53 1640233613 1.3416 2021-12-23 04:25:53 1640233553 1.3411 2021-12-23 04:24:53 1640233493 1.3497 2021-12-23 04:23:53 1640233433 1.3498 2021-12-23 04:22:53 1640233373 1.3393 2021-12-23 04:21:53 1640233313 1.3459 2021-12-23 04:20:53 1640233253 1.3466 2021-12-23 04:19:53 1640233193 1.3518 2021-12-23 04:18:53 1640233133 1.3528 2021-12-23 04:17:53 1640233073 1.3507 2021-12-23 04:16:53 1640233013 1.3529 2021-12-23 04:15:53 1640232953 1.3396 2021-12-23 04:14:53 1640232893 1.3391 2021-12-23 04:13:53 1640232833 1.3427 2021-12-23 04:12:53 1640232773 1.3491 2021-12-23 04:11:53 1640232713 1.3564 2021-12-23 04:10:53 1640232653 1.3649 2021-12-23 04:09:53 1640232593 1.3670 2021-12-23 04:08:53 1640232533 1.3583 2021-12-23 04:07:53 1640232473 1.3562 2021-12-23 04:06:53 1640232413 1.3553 2021-12-23 04:05:53 1640232353 1.3593 2021-12-23 04:04:53 1640232293 1.3542 2021-12-23 04:03:53 1640232233 1.3494 2021-12-23 04:02:53 1640232173 1.3415 2021-12-23 04:01:53 1640232113 1.3379 2021-12-23 04:00:53 1640232053 1.3423 2021-12-23 03:59:53 1640231993 1.3347 2021-12-23 03:58:53 1640231933 1.3316 2021-12-23 03:57:53 1640231873 1.3352 2021-12-23 03:56:53 1640231813 1.3451 2021-12-23 03:55:53 1640231753 1.3448 2021-12-23 03:54:53 1640231693 1.3522 2021-12-23 03:53:53 1640231633 1.3626 2021-12-23 03:52:53 1640231573 1.3644 2021-12-23 03:51:53 1640231513 1.3517 2021-12-23 03:50:53 1640231453 1.3489 2021-12-23 03:49:53 1640231393 1.3498 2021-12-23 03:48:53 1640231333 1.3518 2021-12-23 03:47:53 1640231273 1.3527 2021-12-23 03:46:53 1640231213 1.3546 2021-12-23 03:45:53 1640231153 1.3620 2021-12-23 03:44:53 1640231093 1.3575 2021-12-23 03:43:53 1640231033 1.3492 2021-12-23 03:42:53 1640230973 1.3464 2021-12-23 03:41:53 1640230913 1.3441 2021-12-23 03:40:53 1640230853 1.3377 2021-12-23 03:39:53 1640230793 1.3364 2021-12-23 03:38:53 1640230733 1.3363 2021-12-23 03:37:53 1640230673 1.3430 2021-12-23 03:36:53 1640230613 1.3485 2021-12-23 03:35:53 1640230553 1.3522 2021-12-23 03:34:53 1640230493 1.3499 2021-12-23 03:33:52 1640230432 1.3586 2021-12-23 03:32:52 1640230372 1.3666 2021-12-23 03:31:52 1640230312 1.3618 2021-12-23 03:30:52 1640230252 1.3505 2021-12-23 03:29:52 1640230192 1.3423 2021-12-23 03:28:52 1640230132 1.3364 2021-12-23 03:27:52 1640230072 1.3362 2021-12-23 03:26:52 1640230012 1.3369 2021-12-23 03:25:52 1640229952 1.3455 2021-12-23 03:24:52 1640229892 1.3494 2021-12-23 03:23:52 1640229832 1.3578 2021-12-23 03:22:52 1640229772 1.3598 2021-12-23 03:21:52 1640229712 1.3610 2021-12-23 03:20:52 1640229652 1.3584 2021-12-23 03:19:52 1640229592 1.3617 2021-12-23 03:18:52 1640229532 1.3635 2021-12-23 03:17:52 1640229472 1.3590 2021-12-23 03:16:52 1640229412 1.3526 2021-12-23 03:15:52 1640229352 1.3502 2021-12-23 03:14:52 1640229292 1.3423 2021-12-23 03:13:52 1640229232 1.3354 2021-12-23 03:12:52 1640229172 1.3330 2021-12-23 03:11:52 1640229112 1.3365 2021-12-23 03:10:52 1640229052 1.3391 2021-12-23 03:09:52 1640228992 1.3491 2021-12-23 03:08:52 1640228932 1.3585 2021-12-23 03:07:52 1640228872 1.3595 2021-12-23 03:06:52 1640228812 1.3487 2021-12-23 03:05:52 1640228752 1.3509 2021-12-23 03:04:52 1640228692 1.3473 2021-12-23 03:03:52 1640228632 1.3532 2021-12-23 03:02:52 1640228572 1.3448 2021-12-23 03:01:52 1640228512 1.3343 2021-12-23 03:00:52 1640228452 1.3311 2021-12-23 02:59:52 1640228392 1.3308 2021-12-23 02:58:52 1640228332 1.3353 2021-12-23 02:57:52 1640228272 1.3430 2021-12-23 02:56:52 1640228212 1.3503 2021-12-23 02:55:52 1640228152 1.3518 2021-12-23 02:54:52 1640228092 1.3588 2021-12-23 02:53:52 1640228032 1.3608 2021-12-23 02:52:52 1640227972 1.3581 2021-12-23 02:51:52 1640227912 1.3598 2021-12-23 02:50:52 1640227852 1.3521 2021-12-23 02:49:52 1640227792 1.3515 2021-12-23 02:48:52 1640227732 1.3460 2021-12-23 02:47:52 1640227672 1.3467 2021-12-23 02:46:52 1640227612 1.3519 2021-12-23 02:45:52 1640227552 1.3501 2021-12-23 02:44:52 1640227492 1.3541 2021-12-23 02:43:52 1640227432 1.3479 2021-12-23 02:42:52 1640227372 1.3484 2021-12-23 02:41:52 1640227312 1.3615 2021-12-23 02:40:52 1640227252 1.3656 2021-12-23 02:39:52 1640227192 1.3841 2021-12-23 02:38:52 1640227132 1.3838 2021-12-23 02:37:52 1640227072 1.3681 2021-12-23 02:36:52 1640227012 1.3438 2021-12-23 02:35:52 1640226952 1.3369 2021-12-23 02:34:52 1640226892 1.3297 2021-12-23 02:33:52 1640226832 1.3265 2021-12-23 02:32:52 1640226772 1.3358 2021-12-23 02:31:52 1640226712 1.3304 2021-12-23 02:30:52 1640226652 1.3365 2021-12-23 02:29:52 1640226592 1.3369 2021-12-23 02:28:52 1640226532 1.3418 2021-12-23 02:27:52 1640226472 1.3405 2021-12-23 02:26:52 1640226412 1.3458 2021-12-23 02:25:52 1640226352 1.3569 2021-12-23 02:24:52 1640226292 1.3758 2021-12-23 02:23:52 1640226232 1.3750 2021-12-23 02:22:52 1640226172 1.3615 2021-12-23 02:21:52 1640226112 1.3422 2021-12-23 02:20:52 1640226052 1.3342 2021-12-23 02:19:52 1640225992 1.3351 2021-12-23 02:18:52 1640225932 1.3329 2021-12-23 02:17:52 1640225872 1.3408 2021-12-23 02:16:52 1640225812 1.3550 2021-12-23 02:15:52 1640225752 1.3578 2021-12-23 02:14:52 1640225692 1.3574 2021-12-23 02:13:52 1640225632 1.3474 2021-12-23 02:12:52 1640225572 1.3460 2021-12-23 02:11:52 1640225512 1.3436 2021-12-23 02:10:52 1640225452 1.3437 2021-12-23 02:09:52 1640225392 1.3471 2021-12-23 02:08:52 1640225332 1.3534 2021-12-23 02:07:52 1640225272 1.3392 2021-12-23 02:06:52 1640225212 1.3445 2021-12-23 02:05:52 1640225152 1.3492 2021-12-23 02:04:52 1640225092 1.3456 2021-12-23 02:03:52 1640225032 1.3486 2021-12-23 02:02:52 1640224972 1.3516 2021-12-23 02:01:52 1640224912 1.3545 2021-12-23 02:00:52 1640224852 1.3643 2021-12-23 01:59:52 1640224792 1.3652 2021-12-23 01:58:52 1640224732 1.3705 2021-12-23 01:57:52 1640224672 1.3653 2021-12-23 01:56:52 1640224612 1.3517 2021-12-23 01:55:52 1640224552 1.3452 2021-12-23 01:54:52 1640224492 1.3501 2021-12-23 01:53:52 1640224432 1.3479 2021-12-23 01:52:52 1640224372 1.3460 2021-12-23 01:51:52 1640224312 1.3434 2021-12-23 01:50:52 1640224252 1.3371 2021-12-23 01:49:52 1640224192 1.3372 2021-12-23 01:48:52 1640224132 1.3453 2021-12-23 01:47:52 1640224072 1.3542 2021-12-23 01:46:52 1640224012 1.3583 2021-12-23 01:45:52 1640223952 1.3560 2021-12-23 01:44:52 1640223892 1.3543 2021-12-23 01:43:52 1640223832 1.3524 2021-12-23 01:42:52 1640223772 1.3497 2021-12-23 01:41:52 1640223712 1.3475 2021-12-23 01:40:52 1640223652 1.3441 2021-12-23 01:39:52 1640223592 1.3373 2021-12-23 01:38:52 1640223532 1.3448 2021-12-23 01:37:52 1640223472 1.3530 2021-12-23 01:36:52 1640223412 1.3507 2021-12-23 01:35:52 1640223352 1.3528 2021-12-23 01:34:52 1640223292 1.3432 2021-12-23 01:33:52 1640223232 1.3441 2021-12-23 01:32:52 1640223172 1.3455 2021-12-23 01:31:52 1640223112 1.3500 2021-12-23 01:30:52 1640223052 1.3551 2021-12-23 01:29:52 1640222992 1.3580 2021-12-23 01:28:52 1640222932 1.3517 2021-12-23 01:27:52 1640222872 1.3496 2021-12-23 01:26:52 1640222812 1.3521 2021-12-23 01:25:52 1640222752 1.3555 2021-12-23 01:24:52 1640222692 1.3555 2021-12-23 01:23:52 1640222632 1.3528 2021-12-23 01:22:52 1640222572 1.3477 2021-12-23 01:21:52 1640222512 1.3448 2021-12-23 01:20:52 1640222452 1.3462 2021-12-23 01:19:52 1640222392 1.3411 2021-12-23 01:18:52 1640222332 1.3356 2021-12-23 01:17:52 1640222272 1.3383 2021-12-23 01:16:52 1640222212 1.3420 2021-12-23 01:15:52 1640222152 1.3485 2021-12-23 01:14:52 1640222092 1.3441 2021-12-23 01:13:52 1640222032 1.3385 2021-12-23 01:12:52 1640221972 1.3335 2021-12-23 01:11:52 1640221912 1.3361 2021-12-23 01:10:52 1640221852 1.3524 2021-12-23 01:09:52 1640221792 1.3591 2021-12-23 01:08:52 1640221732 1.3558 2021-12-23 01:07:52 1640221672 1.3545 2021-12-23 01:06:52 1640221612 1.3518 2021-12-23 01:05:52 1640221552 1.3491 2021-12-23 01:04:52 1640221492 1.3440 2021-12-23 01:03:52 1640221432 1.3495 2021-12-23 01:02:52 1640221372 1.3492 2021-12-23 01:01:52 1640221312 1.3442 2021-12-23 01:00:52 1640221252 1.3483 2021-12-23 00:59:52 1640221192 1.3474 2021-12-23 00:58:52 1640221132 1.3457 2021-12-23 00:57:52 1640221072 1.3471 2021-12-23 00:56:52 1640221012 1.3517 2021-12-23 00:55:52 1640220952 1.3537 2021-12-23 00:54:52 1640220892 1.3545 2021-12-23 00:53:52 1640220832 1.3545 2021-12-23 00:52:52 1640220772 1.3515 2021-12-23 00:51:52 1640220712 1.3516 2021-12-23 00:50:52 1640220652 1.3508 2021-12-23 00:49:52 1640220592 1.3417 2021-12-23 00:48:52 1640220532 1.3420 2021-12-23 00:47:52 1640220472 1.3430 2021-12-23 00:46:52 1640220412 1.3399 2021-12-23 00:45:52 1640220352 1.3421 2021-12-23 00:44:52 1640220292 1.3417 2021-12-23 00:43:52 1640220232 1.3512 2021-12-23 00:42:52 1640220172 1.3575 2021-12-23 00:41:52 1640220112 1.3550 2021-12-23 00:40:52 1640220052 1.3558 2021-12-23 00:39:52 1640219992 1.3557 2021-12-23 00:38:52 1640219932 1.3560 2021-12-23 00:37:52 1640219872 1.3576 2021-12-23 00:36:52 1640219812 1.3486 2021-12-23 00:35:52 1640219752 1.3428 2021-12-23 00:34:52 1640219692 1.3383 2021-12-23 00:33:52 1640219632 1.3434 2021-12-23 00:32:52 1640219572 1.3527 2021-12-23 00:31:52 1640219512 1.3622 2021-12-23 00:30:52 1640219452 1.3728 2021-12-23 00:29:52 1640219392 1.3667 2021-12-23 00:28:52 1640219332 1.3617 2021-12-23 00:27:52 1640219272 1.3623 2021-12-23 00:26:53 1640219213 1.3558 2021-12-23 00:25:52 1640219152 1.3501 2021-12-23 00:24:52 1640219092 1.3458 2021-12-23 00:23:52 1640219032 1.3438 2021-12-23 00:22:52 1640218972 1.3449 2021-12-23 00:21:52 1640218912 1.3494 2021-12-23 00:20:52 1640218852 1.3481 2021-12-23 00:19:52 1640218792 1.3509 2021-12-23 00:18:52 1640218732 1.3536 2021-12-23 00:17:52 1640218672 1.3500 2021-12-23 00:16:52 1640218612 1.3382 2021-12-23 00:15:52 1640218552 1.3326 2021-12-23 00:14:52 1640218492 1.3318 2021-12-23 00:13:52 1640218432 1.3389 2021-12-23 00:12:52 1640218372 1.3391 2021-12-23 00:11:52 1640218312 1.3393 2021-12-23 00:10:52 1640218252 1.3420 2021-12-23 00:09:52 1640218192 1.3505 2021-12-23 00:08:52 1640218132 1.3620 2021-12-23 00:07:52 1640218072 1.3542 2021-12-23 00:06:52 1640218012 1.3608 2021-12-23 00:05:52 1640217952 1.3633 2021-12-23 00:04:52 1640217892 1.3626 2021-12-23 00:03:52 1640217832 1.3595 2021-12-23 00:02:52 1640217772 1.3574 2021-12-23 00:01:52 1640217712 1.3587 2021-12-23 00:00:52 1640217652 1.3625