#Date Unixtime Value #------------------------------------------------- 2021-12-22 23:59:52 1640217592 1.3616 2021-12-22 23:58:52 1640217532 1.3582 2021-12-22 23:57:52 1640217472 1.3501 2021-12-22 23:56:52 1640217412 1.3463 2021-12-22 23:55:52 1640217352 1.3456 2021-12-22 23:54:52 1640217292 1.3407 2021-12-22 23:53:52 1640217232 1.3392 2021-12-22 23:52:52 1640217172 1.3487 2021-12-22 23:51:52 1640217112 1.3441 2021-12-22 23:50:52 1640217052 1.3490 2021-12-22 23:49:52 1640216992 1.3447 2021-12-22 23:48:52 1640216932 1.3413 2021-12-22 23:47:52 1640216872 1.3453 2021-12-22 23:46:52 1640216812 1.3439 2021-12-22 23:45:52 1640216752 1.3504 2021-12-22 23:44:52 1640216692 1.3548 2021-12-22 23:43:52 1640216632 1.3563 2021-12-22 23:42:52 1640216572 1.3514 2021-12-22 23:41:52 1640216512 1.3647 2021-12-22 23:40:52 1640216452 1.3554 2021-12-22 23:39:52 1640216392 1.3524 2021-12-22 23:38:52 1640216332 1.3502 2021-12-22 23:37:52 1640216272 1.3512 2021-12-22 23:36:52 1640216212 1.3515 2021-12-22 23:35:52 1640216152 1.3463 2021-12-22 23:34:52 1640216092 1.3453 2021-12-22 23:33:52 1640216032 1.3426 2021-12-22 23:32:52 1640215972 1.3438 2021-12-22 23:31:52 1640215912 1.3400 2021-12-22 23:30:52 1640215852 1.3386 2021-12-22 23:29:52 1640215792 1.3427 2021-12-22 23:28:52 1640215732 1.3500 2021-12-22 23:27:52 1640215672 1.3607 2021-12-22 23:26:52 1640215612 1.3588 2021-12-22 23:25:52 1640215552 1.3530 2021-12-22 23:24:52 1640215492 1.3384 2021-12-22 23:23:52 1640215432 1.3394 2021-12-22 23:22:52 1640215372 1.3375 2021-12-22 23:21:52 1640215312 1.3436 2021-12-22 23:20:52 1640215252 1.3306 2021-12-22 23:19:52 1640215192 1.3313 2021-12-22 23:18:52 1640215132 1.3403 2021-12-22 23:17:52 1640215072 1.3560 2021-12-22 23:16:52 1640215012 1.3643 2021-12-22 23:15:52 1640214952 1.3661 2021-12-22 23:14:52 1640214892 1.3634 2021-12-22 23:13:52 1640214832 1.3696 2021-12-22 23:12:52 1640214772 1.3638 2021-12-22 23:11:52 1640214712 1.3547 2021-12-22 23:10:52 1640214652 1.3530 2021-12-22 23:09:52 1640214592 1.3426 2021-12-22 23:08:52 1640214532 1.3317 2021-12-22 23:07:52 1640214472 1.3299 2021-12-22 23:06:52 1640214412 1.3374 2021-12-22 23:05:52 1640214352 1.3468 2021-12-22 23:04:52 1640214292 1.3485 2021-12-22 23:03:52 1640214232 1.3574 2021-12-22 23:02:52 1640214172 1.3499 2021-12-22 23:01:52 1640214112 1.3488 2021-12-22 23:00:52 1640214052 1.3586 2021-12-22 22:59:52 1640213992 1.3637 2021-12-22 22:58:52 1640213932 1.3628 2021-12-22 22:57:52 1640213872 1.3609 2021-12-22 22:56:52 1640213812 1.3514 2021-12-22 22:55:52 1640213752 1.3515 2021-12-22 22:54:52 1640213692 1.3516 2021-12-22 22:53:52 1640213632 1.3535 2021-12-22 22:52:52 1640213572 1.3570 2021-12-22 22:51:52 1640213512 1.3570 2021-12-22 22:50:52 1640213452 1.3612 2021-12-22 22:49:52 1640213392 1.3596 2021-12-22 22:48:52 1640213332 1.3518 2021-12-22 22:47:52 1640213272 1.3522 2021-12-22 22:46:52 1640213212 1.3469 2021-12-22 22:45:52 1640213152 1.3347 2021-12-22 22:44:52 1640213092 1.3355 2021-12-22 22:43:52 1640213032 1.3340 2021-12-22 22:42:52 1640212972 1.3266 2021-12-22 22:41:52 1640212912 1.3273 2021-12-22 22:40:52 1640212852 1.3405 2021-12-22 22:39:52 1640212792 1.3365 2021-12-22 22:38:52 1640212732 1.3340 2021-12-22 22:37:52 1640212672 1.3416 2021-12-22 22:36:52 1640212612 1.3455 2021-12-22 22:35:52 1640212552 1.3474 2021-12-22 22:34:52 1640212492 1.3412 2021-12-22 22:33:52 1640212432 1.3478 2021-12-22 22:32:52 1640212372 1.3502 2021-12-22 22:31:52 1640212312 1.3562 2021-12-22 22:30:52 1640212252 1.3620 2021-12-22 22:29:52 1640212192 1.3608 2021-12-22 22:28:52 1640212132 1.3616 2021-12-22 22:27:52 1640212072 1.3509 2021-12-22 22:26:52 1640212012 1.3496 2021-12-22 22:25:52 1640211952 1.3533 2021-12-22 22:24:52 1640211892 1.3573 2021-12-22 22:23:52 1640211832 1.3619 2021-12-22 22:22:52 1640211772 1.3517 2021-12-22 22:21:52 1640211712 1.3500 2021-12-22 22:20:52 1640211652 1.3589 2021-12-22 22:19:52 1640211592 1.3633 2021-12-22 22:18:52 1640211532 1.3544 2021-12-22 22:17:52 1640211472 1.3512 2021-12-22 22:16:52 1640211412 1.3426 2021-12-22 22:15:52 1640211352 1.3494 2021-12-22 22:14:52 1640211292 1.3344 2021-12-22 22:13:52 1640211232 1.3426 2021-12-22 22:12:52 1640211172 1.3460 2021-12-22 22:11:52 1640211112 1.3454 2021-12-22 22:10:52 1640211052 1.3480 2021-12-22 22:09:52 1640210992 1.3373 2021-12-22 22:08:52 1640210932 1.3389 2021-12-22 22:07:52 1640210872 1.3397 2021-12-22 22:06:52 1640210812 1.3475 2021-12-22 22:05:52 1640210752 1.3470 2021-12-22 22:04:52 1640210692 1.3504 2021-12-22 22:03:52 1640210632 1.3456 2021-12-22 22:02:52 1640210572 1.3468 2021-12-22 22:01:52 1640210512 1.3480 2021-12-22 22:00:52 1640210452 1.3521 2021-12-22 21:59:52 1640210392 1.3497 2021-12-22 21:58:52 1640210332 1.3583 2021-12-22 21:57:52 1640210272 1.3567 2021-12-22 21:56:52 1640210212 1.3501 2021-12-22 21:55:52 1640210152 1.3441 2021-12-22 21:54:52 1640210092 1.3491 2021-12-22 21:53:52 1640210032 1.3553 2021-12-22 21:52:52 1640209972 1.3471 2021-12-22 21:51:52 1640209912 1.3497 2021-12-22 21:50:52 1640209852 1.3469 2021-12-22 21:49:52 1640209792 1.3438 2021-12-22 21:48:52 1640209732 1.3517 2021-12-22 21:47:52 1640209672 1.3591 2021-12-22 21:46:52 1640209612 1.3452 2021-12-22 21:45:52 1640209552 1.3432 2021-12-22 21:44:52 1640209492 1.3463 2021-12-22 21:43:52 1640209432 1.3559 2021-12-22 21:42:52 1640209372 1.3534 2021-12-22 21:41:52 1640209312 1.3449 2021-12-22 21:40:52 1640209252 1.3439 2021-12-22 21:39:52 1640209192 1.3475 2021-12-22 21:38:52 1640209132 1.3478 2021-12-22 21:37:52 1640209072 1.3639 2021-12-22 21:36:52 1640209012 1.3552 2021-12-22 21:35:52 1640208952 1.3470 2021-12-22 21:34:52 1640208892 1.3434 2021-12-22 21:33:52 1640208832 1.3487 2021-12-22 21:32:52 1640208772 1.3414 2021-12-22 21:31:52 1640208712 1.3433 2021-12-22 21:30:52 1640208652 1.3427 2021-12-22 21:29:52 1640208592 1.3352 2021-12-22 21:28:52 1640208532 1.3362 2021-12-22 21:27:52 1640208472 1.3412 2021-12-22 21:26:52 1640208412 1.3476 2021-12-22 21:25:52 1640208352 1.3421 2021-12-22 21:24:52 1640208292 1.3456 2021-12-22 21:23:52 1640208232 1.3505 2021-12-22 21:22:52 1640208172 1.3505 2021-12-22 21:21:52 1640208112 1.3365 2021-12-22 21:20:52 1640208052 1.3314 2021-12-22 21:19:52 1640207992 1.3469 2021-12-22 21:18:52 1640207932 1.3647 2021-12-22 21:17:52 1640207872 1.3722 2021-12-22 21:16:52 1640207812 1.3829 2021-12-22 21:15:52 1640207752 1.3865 2021-12-22 21:14:52 1640207692 1.3785 2021-12-22 21:13:52 1640207632 1.3625 2021-12-22 21:12:52 1640207572 1.3566 2021-12-22 21:11:52 1640207512 1.3439 2021-12-22 21:10:52 1640207452 1.3447 2021-12-22 21:09:52 1640207392 1.3463 2021-12-22 21:08:52 1640207332 1.3450 2021-12-22 21:07:52 1640207272 1.3463 2021-12-22 21:06:52 1640207212 1.3479 2021-12-22 21:05:52 1640207152 1.3542 2021-12-22 21:04:52 1640207092 1.3547 2021-12-22 21:03:52 1640207032 1.3639 2021-12-22 21:02:52 1640206972 1.3601 2021-12-22 21:01:52 1640206912 1.3468 2021-12-22 21:00:52 1640206852 1.3388 2021-12-22 20:59:52 1640206792 1.3369 2021-12-22 20:58:52 1640206732 1.3396 2021-12-22 20:57:52 1640206672 1.3451 2021-12-22 20:56:52 1640206612 1.3501 2021-12-22 20:55:52 1640206552 1.3592 2021-12-22 20:54:52 1640206492 1.3637 2021-12-22 20:53:52 1640206432 1.3613 2021-12-22 20:52:52 1640206372 1.3596 2021-12-22 20:51:52 1640206312 1.3598 2021-12-22 20:50:52 1640206252 1.3521 2021-12-22 20:49:52 1640206192 1.3483 2021-12-22 20:48:52 1640206132 1.3399 2021-12-22 20:47:52 1640206072 1.3384 2021-12-22 20:46:52 1640206012 1.3370 2021-12-22 20:45:52 1640205952 1.3441 2021-12-22 20:44:52 1640205892 1.3397 2021-12-22 20:43:52 1640205832 1.3336 2021-12-22 20:42:52 1640205772 1.3465 2021-12-22 20:41:52 1640205712 1.3525 2021-12-22 20:40:52 1640205652 1.3591 2021-12-22 20:39:52 1640205592 1.3624 2021-12-22 20:38:52 1640205532 1.3665 2021-12-22 20:37:52 1640205472 1.3665 2021-12-22 20:36:52 1640205412 1.3667 2021-12-22 20:35:52 1640205352 1.3605 2021-12-22 20:34:52 1640205292 1.3581 2021-12-22 20:33:52 1640205232 1.3474 2021-12-22 20:32:52 1640205172 1.3438 2021-12-22 20:31:52 1640205112 1.3284 2021-12-22 20:30:52 1640205052 1.3239 2021-12-22 20:29:53 1640204993 1.3197 2021-12-22 20:28:52 1640204932 1.3294 2021-12-22 20:27:52 1640204872 1.3328 2021-12-22 20:26:52 1640204812 1.3428 2021-12-22 20:25:52 1640204752 1.3568 2021-12-22 20:24:52 1640204692 1.3574 2021-12-22 20:23:52 1640204632 1.3610 2021-12-22 20:22:52 1640204572 1.3588 2021-12-22 20:21:52 1640204512 1.3480 2021-12-22 20:20:52 1640204452 1.3390 2021-12-22 20:19:52 1640204392 1.3402 2021-12-22 20:18:52 1640204332 1.3510 2021-12-22 20:17:52 1640204272 1.3478 2021-12-22 20:16:52 1640204212 1.3414 2021-12-22 20:15:52 1640204152 1.3534 2021-12-22 20:14:52 1640204092 1.3519 2021-12-22 20:13:52 1640204032 1.3591 2021-12-22 20:12:52 1640203972 1.3551 2021-12-22 20:11:52 1640203912 1.3530 2021-12-22 20:10:52 1640203852 1.3500 2021-12-22 20:09:52 1640203792 1.3492 2021-12-22 20:08:52 1640203732 1.3495 2021-12-22 20:07:52 1640203672 1.3542 2021-12-22 20:06:52 1640203612 1.3616 2021-12-22 20:05:52 1640203552 1.3557 2021-12-22 20:04:52 1640203492 1.3623 2021-12-22 20:03:52 1640203432 1.3602 2021-12-22 20:02:52 1640203372 1.3479 2021-12-22 20:01:52 1640203312 1.3449 2021-12-22 20:00:52 1640203252 1.3383 2021-12-22 19:59:52 1640203192 1.3349 2021-12-22 19:58:52 1640203132 1.3431 2021-12-22 19:57:52 1640203072 1.3355 2021-12-22 19:56:52 1640203012 1.3348 2021-12-22 19:55:52 1640202952 1.3338 2021-12-22 19:54:52 1640202892 1.3331 2021-12-22 19:53:52 1640202832 1.3470 2021-12-22 19:52:52 1640202772 1.3605 2021-12-22 19:51:52 1640202712 1.3617 2021-12-22 19:50:52 1640202652 1.3552 2021-12-22 19:49:52 1640202592 1.3475 2021-12-22 19:48:52 1640202532 1.3466 2021-12-22 19:47:52 1640202472 1.3377 2021-12-22 19:46:52 1640202412 1.3495 2021-12-22 19:45:52 1640202352 1.3638 2021-12-22 19:44:52 1640202292 1.3713 2021-12-22 19:43:52 1640202232 1.3656 2021-12-22 19:42:52 1640202172 1.3542 2021-12-22 19:41:52 1640202112 1.3412 2021-12-22 19:40:52 1640202052 1.3440 2021-12-22 19:39:52 1640201992 1.3414 2021-12-22 19:38:52 1640201932 1.3414 2021-12-22 19:37:52 1640201872 1.3408 2021-12-22 19:36:52 1640201812 1.3443 2021-12-22 19:35:52 1640201752 1.3537 2021-12-22 19:34:52 1640201692 1.3615 2021-12-22 19:33:52 1640201632 1.3623 2021-12-22 19:32:52 1640201572 1.3676 2021-12-22 19:31:52 1640201512 1.3644 2021-12-22 19:30:52 1640201452 1.3521 2021-12-22 19:29:52 1640201392 1.3519 2021-12-22 19:28:52 1640201332 1.3529 2021-12-22 19:27:52 1640201272 1.3362 2021-12-22 19:26:52 1640201212 1.3246 2021-12-22 19:25:52 1640201152 1.3216 2021-12-22 19:24:52 1640201092 1.3302 2021-12-22 19:23:52 1640201032 1.3497 2021-12-22 19:22:52 1640200972 1.3531 2021-12-22 19:21:52 1640200912 1.3562 2021-12-22 19:20:52 1640200852 1.3542 2021-12-22 19:19:52 1640200792 1.3413 2021-12-22 19:18:52 1640200732 1.3396 2021-12-22 19:17:52 1640200672 1.3438 2021-12-22 19:16:52 1640200612 1.3426 2021-12-22 19:15:52 1640200552 1.3414 2021-12-22 19:14:52 1640200492 1.3502 2021-12-22 19:13:52 1640200432 1.3541 2021-12-22 19:12:52 1640200372 1.3546 2021-12-22 19:11:52 1640200312 1.3670 2021-12-22 19:10:52 1640200252 1.3749 2021-12-22 19:09:52 1640200192 1.3720 2021-12-22 19:08:52 1640200132 1.3690 2021-12-22 19:07:52 1640200072 1.3638 2021-12-22 19:06:52 1640200012 1.3566 2021-12-22 19:05:52 1640199952 1.3624 2021-12-22 19:04:52 1640199892 1.3579 2021-12-22 19:03:52 1640199832 1.3487 2021-12-22 19:02:52 1640199772 1.3419 2021-12-22 19:01:52 1640199712 1.3339 2021-12-22 19:00:52 1640199652 1.3234 2021-12-22 18:59:52 1640199592 1.3196 2021-12-22 18:58:52 1640199532 1.3333 2021-12-22 18:57:52 1640199472 1.3511 2021-12-22 18:56:52 1640199412 1.3437 2021-12-22 18:55:52 1640199352 1.3506 2021-12-22 18:54:52 1640199292 1.3582 2021-12-22 18:53:52 1640199232 1.3620 2021-12-22 18:52:52 1640199172 1.3577 2021-12-22 18:51:52 1640199112 1.3661 2021-12-22 18:50:52 1640199052 1.3614 2021-12-22 18:49:52 1640198992 1.3606 2021-12-22 18:48:52 1640198932 1.3526 2021-12-22 18:47:52 1640198872 1.3481 2021-12-22 18:46:52 1640198812 1.3399 2021-12-22 18:45:52 1640198752 1.3422 2021-12-22 18:44:52 1640198692 1.3391 2021-12-22 18:43:51 1640198631 1.3493 2021-12-22 18:42:51 1640198571 1.3587 2021-12-22 18:41:51 1640198511 1.3605 2021-12-22 18:40:51 1640198451 1.3580 2021-12-22 18:39:51 1640198391 1.3660 2021-12-22 18:38:51 1640198331 1.3567 2021-12-22 18:37:51 1640198271 1.3452 2021-12-22 18:36:51 1640198211 1.3339 2021-12-22 18:35:51 1640198151 1.3384 2021-12-22 18:34:51 1640198091 1.3480 2021-12-22 18:33:51 1640198031 1.3544 2021-12-22 18:32:51 1640197971 1.3575 2021-12-22 18:31:51 1640197911 1.3528 2021-12-22 18:30:51 1640197851 1.3581 2021-12-22 18:29:51 1640197791 1.3506 2021-12-22 18:28:51 1640197731 1.3392 2021-12-22 18:27:51 1640197671 1.3500 2021-12-22 18:26:51 1640197611 1.3589 2021-12-22 18:25:51 1640197551 1.3614 2021-12-22 18:24:51 1640197491 1.3555 2021-12-22 18:23:51 1640197431 1.3556 2021-12-22 18:22:51 1640197371 1.3478 2021-12-22 18:21:51 1640197311 1.3618 2021-12-22 18:20:51 1640197251 1.3662 2021-12-22 18:19:51 1640197191 1.3631 2021-12-22 18:18:51 1640197131 1.3707 2021-12-22 18:17:51 1640197071 1.3694 2021-12-22 18:16:51 1640197011 1.3623 2021-12-22 18:15:51 1640196951 1.3584 2021-12-22 18:14:51 1640196891 1.3519 2021-12-22 18:13:51 1640196831 1.3432 2021-12-22 18:12:51 1640196771 1.3333 2021-12-22 18:11:51 1640196711 1.3401 2021-12-22 18:10:51 1640196651 1.3323 2021-12-22 18:09:51 1640196591 1.3273 2021-12-22 18:08:51 1640196531 1.3312 2021-12-22 18:07:51 1640196471 1.3435 2021-12-22 18:06:51 1640196411 1.3483 2021-12-22 18:05:51 1640196351 1.3566 2021-12-22 18:04:51 1640196291 1.3566 2021-12-22 18:03:51 1640196231 1.3491 2021-12-22 18:02:51 1640196171 1.3464 2021-12-22 18:01:51 1640196111 1.3440 2021-12-22 18:00:51 1640196051 1.3493 2021-12-22 17:59:51 1640195991 1.3511 2021-12-22 17:58:51 1640195931 1.3607 2021-12-22 17:57:51 1640195871 1.3694 2021-12-22 17:56:51 1640195811 1.3692 2021-12-22 17:55:51 1640195751 1.3707 2021-12-22 17:54:51 1640195691 1.3660 2021-12-22 17:53:51 1640195631 1.3660 2021-12-22 17:52:51 1640195571 1.3563 2021-12-22 17:51:51 1640195511 1.3589 2021-12-22 17:50:51 1640195451 1.3615 2021-12-22 17:49:51 1640195391 1.3653 2021-12-22 17:48:51 1640195331 1.3576 2021-12-22 17:47:51 1640195271 1.3565 2021-12-22 17:46:51 1640195211 1.3583 2021-12-22 17:45:51 1640195151 1.3555 2021-12-22 17:44:51 1640195091 1.3507 2021-12-22 17:43:51 1640195031 1.3424 2021-12-22 17:42:51 1640194971 1.3440 2021-12-22 17:41:51 1640194911 1.3450 2021-12-22 17:40:51 1640194851 1.3519 2021-12-22 17:39:51 1640194791 1.3583 2021-12-22 17:38:51 1640194731 1.3624 2021-12-22 17:37:51 1640194671 1.3657 2021-12-22 17:36:51 1640194611 1.3599 2021-12-22 17:35:51 1640194551 1.3612 2021-12-22 17:34:51 1640194491 1.3593 2021-12-22 17:33:51 1640194431 1.3614 2021-12-22 17:32:51 1640194371 1.3638 2021-12-22 17:31:51 1640194311 1.3543 2021-12-22 17:30:51 1640194251 1.3512 2021-12-22 17:29:51 1640194191 1.3523 2021-12-22 17:28:51 1640194131 1.3505 2021-12-22 17:27:51 1640194071 1.3525 2021-12-22 17:26:51 1640194011 1.3531 2021-12-22 17:25:51 1640193951 1.3492 2021-12-22 17:24:51 1640193891 1.3486 2021-12-22 17:23:51 1640193831 1.3527 2021-12-22 17:22:51 1640193771 1.3654 2021-12-22 17:21:51 1640193711 1.3740 2021-12-22 17:20:51 1640193651 1.3702 2021-12-22 17:19:51 1640193591 1.3732 2021-12-22 17:18:51 1640193531 1.3679 2021-12-22 17:17:51 1640193471 1.3596 2021-12-22 17:16:51 1640193411 1.3582 2021-12-22 17:15:51 1640193351 1.3539 2021-12-22 17:14:51 1640193291 1.3549 2021-12-22 17:13:51 1640193231 1.3521 2021-12-22 17:12:51 1640193171 1.3537 2021-12-22 17:11:51 1640193111 1.3556 2021-12-22 17:10:51 1640193051 1.3523 2021-12-22 17:09:51 1640192991 1.3479 2021-12-22 17:08:51 1640192931 1.3532 2021-12-22 17:07:51 1640192871 1.3541 2021-12-22 17:06:51 1640192811 1.3481 2021-12-22 17:05:51 1640192751 1.3393 2021-12-22 17:04:51 1640192691 1.3401 2021-12-22 17:03:51 1640192631 1.3509 2021-12-22 17:02:51 1640192571 1.3643 2021-12-22 17:01:51 1640192511 1.3681 2021-12-22 17:00:51 1640192451 1.3745 2021-12-22 16:59:51 1640192391 1.3724 2021-12-22 16:58:51 1640192331 1.3681 2021-12-22 16:57:51 1640192271 1.3738 2021-12-22 16:56:51 1640192211 1.3730 2021-12-22 16:55:51 1640192151 1.3768 2021-12-22 16:54:51 1640192091 1.3689 2021-12-22 16:53:51 1640192031 1.3579 2021-12-22 16:52:51 1640191971 1.3579 2021-12-22 16:51:51 1640191911 1.3639 2021-12-22 16:50:51 1640191851 1.3635 2021-12-22 16:49:51 1640191791 1.3561 2021-12-22 16:48:51 1640191731 1.3528 2021-12-22 16:47:51 1640191671 1.3588 2021-12-22 16:46:51 1640191611 1.3611 2021-12-22 16:45:51 1640191551 1.3582 2021-12-22 16:44:51 1640191491 1.3538 2021-12-22 16:43:51 1640191431 1.3603 2021-12-22 16:42:51 1640191371 1.3622 2021-12-22 16:41:51 1640191311 1.3666 2021-12-22 16:40:51 1640191251 1.3700 2021-12-22 16:39:51 1640191191 1.3619 2021-12-22 16:38:51 1640191131 1.3643 2021-12-22 16:37:51 1640191071 1.3695 2021-12-22 16:36:51 1640191011 1.3764 2021-12-22 16:35:51 1640190951 1.3719 2021-12-22 16:34:51 1640190891 1.3622 2021-12-22 16:33:51 1640190831 1.3618 2021-12-22 16:32:51 1640190771 1.3568 2021-12-22 16:31:51 1640190711 1.3569 2021-12-22 16:30:51 1640190651 1.3538 2021-12-22 16:29:51 1640190591 1.3496 2021-12-22 16:28:51 1640190531 1.3435 2021-12-22 16:27:51 1640190471 1.3398 2021-12-22 16:26:51 1640190411 1.3401 2021-12-22 16:25:51 1640190351 1.3424 2021-12-22 16:24:51 1640190291 1.3455 2021-12-22 16:23:51 1640190231 1.3539 2021-12-22 16:22:51 1640190171 1.3713 2021-12-22 16:21:51 1640190111 1.3761 2021-12-22 16:20:51 1640190051 1.3809 2021-12-22 16:19:51 1640189991 1.3834 2021-12-22 16:18:51 1640189931 1.3847 2021-12-22 16:17:51 1640189871 1.3841 2021-12-22 16:16:51 1640189811 1.3775 2021-12-22 16:15:51 1640189751 1.3643 2021-12-22 16:14:51 1640189691 1.3594 2021-12-22 16:13:51 1640189631 1.3623 2021-12-22 16:12:51 1640189571 1.3618 2021-12-22 16:11:51 1640189511 1.3610 2021-12-22 16:10:51 1640189451 1.3586 2021-12-22 16:09:51 1640189391 1.3630 2021-12-22 16:08:51 1640189331 1.3635 2021-12-22 16:07:51 1640189271 1.3692 2021-12-22 16:06:51 1640189211 1.3671 2021-12-22 16:05:51 1640189151 1.3723 2021-12-22 16:04:51 1640189091 1.3705 2021-12-22 16:03:51 1640189031 1.3561 2021-12-22 16:02:51 1640188971 1.3504 2021-12-22 16:01:51 1640188911 1.3495 2021-12-22 16:00:51 1640188851 1.3544 2021-12-22 15:59:51 1640188791 1.3560 2021-12-22 15:58:51 1640188731 1.3610 2021-12-22 15:57:51 1640188671 1.3646 2021-12-22 15:56:51 1640188611 1.3629 2021-12-22 15:55:51 1640188551 1.3626 2021-12-22 15:54:51 1640188491 1.3607 2021-12-22 15:53:51 1640188431 1.3626 2021-12-22 15:52:51 1640188371 1.3630 2021-12-22 15:51:51 1640188311 1.3594 2021-12-22 15:50:51 1640188251 1.3565 2021-12-22 15:49:51 1640188191 1.3576 2021-12-22 15:48:51 1640188131 1.3625 2021-12-22 15:47:51 1640188071 1.3691 2021-12-22 15:46:51 1640188011 1.3611 2021-12-22 15:45:51 1640187951 1.3622 2021-12-22 15:44:51 1640187891 1.3720 2021-12-22 15:43:51 1640187831 1.3697 2021-12-22 15:42:51 1640187771 1.3682 2021-12-22 15:41:51 1640187711 1.3687 2021-12-22 15:40:51 1640187651 1.3710 2021-12-22 15:39:51 1640187591 1.3638 2021-12-22 15:38:51 1640187531 1.3560 2021-12-22 15:37:51 1640187471 1.3461 2021-12-22 15:36:51 1640187411 1.3477 2021-12-22 15:35:51 1640187351 1.3552 2021-12-22 15:34:51 1640187291 1.3516 2021-12-22 15:33:51 1640187231 1.3531 2021-12-22 15:32:51 1640187171 1.3469 2021-12-22 15:31:51 1640187111 1.3506 2021-12-22 15:30:51 1640187051 1.3524 2021-12-22 15:29:51 1640186991 1.3566 2021-12-22 15:28:51 1640186931 1.3692 2021-12-22 15:27:51 1640186871 1.3736 2021-12-22 15:26:51 1640186811 1.3710 2021-12-22 15:25:51 1640186751 1.3659 2021-12-22 15:24:51 1640186691 1.3633 2021-12-22 15:23:51 1640186631 1.3714 2021-12-22 15:22:51 1640186571 1.3645 2021-12-22 15:21:51 1640186511 1.3714 2021-12-22 15:20:51 1640186451 1.3631 2021-12-22 15:19:51 1640186391 1.3582 2021-12-22 15:18:51 1640186331 1.3538 2021-12-22 15:17:51 1640186271 1.3578 2021-12-22 15:16:51 1640186211 1.3520 2021-12-22 15:15:51 1640186151 1.3524 2021-12-22 15:14:51 1640186091 1.3563 2021-12-22 15:13:51 1640186031 1.3671 2021-12-22 15:12:51 1640185971 1.3743 2021-12-22 15:11:51 1640185911 1.3713 2021-12-22 15:10:51 1640185851 1.3670 2021-12-22 15:09:51 1640185791 1.3589 2021-12-22 15:08:51 1640185731 1.3604 2021-12-22 15:07:51 1640185671 1.3742 2021-12-22 15:06:51 1640185611 1.3739 2021-12-22 15:05:51 1640185551 1.3663 2021-12-22 15:04:51 1640185491 1.3657 2021-12-22 15:03:51 1640185431 1.3619 2021-12-22 15:02:51 1640185371 1.3626 2021-12-22 15:01:51 1640185311 1.3581 2021-12-22 15:00:51 1640185251 1.3633 2021-12-22 14:59:51 1640185191 1.3669 2021-12-22 14:58:51 1640185131 1.3657 2021-12-22 14:57:51 1640185071 1.3743 2021-12-22 14:56:51 1640185011 1.3799 2021-12-22 14:55:51 1640184951 1.3818 2021-12-22 14:54:51 1640184891 1.3800 2021-12-22 14:53:51 1640184831 1.3638 2021-12-22 14:52:51 1640184771 1.3630 2021-12-22 14:51:51 1640184711 1.3619 2021-12-22 14:50:51 1640184651 1.3615 2021-12-22 14:49:51 1640184591 1.3560 2021-12-22 14:48:51 1640184531 1.3620 2021-12-22 14:47:51 1640184471 1.3597 2021-12-22 14:46:51 1640184411 1.3601 2021-12-22 14:45:51 1640184351 1.3547 2021-12-22 14:44:51 1640184291 1.3636 2021-12-22 14:43:51 1640184231 1.3618 2021-12-22 14:42:51 1640184171 1.3655 2021-12-22 14:41:51 1640184111 1.3763 2021-12-22 14:40:51 1640184051 1.3782 2021-12-22 14:39:51 1640183991 1.3702 2021-12-22 14:38:51 1640183931 1.3557 2021-12-22 14:37:51 1640183871 1.3631 2021-12-22 14:36:51 1640183811 1.3666 2021-12-22 14:35:51 1640183751 1.3672 2021-12-22 14:34:51 1640183691 1.3775 2021-12-22 14:33:51 1640183631 1.3766 2021-12-22 14:32:51 1640183571 1.3699 2021-12-22 14:31:51 1640183511 1.3652 2021-12-22 14:30:51 1640183451 1.3663 2021-12-22 14:29:51 1640183391 1.3664 2021-12-22 14:28:51 1640183331 1.3713 2021-12-22 14:27:51 1640183271 1.3740 2021-12-22 14:26:51 1640183211 1.3878 2021-12-22 14:25:51 1640183151 1.3849 2021-12-22 14:24:51 1640183091 1.3777 2021-12-22 14:23:51 1640183031 1.3712 2021-12-22 14:22:51 1640182971 1.3711 2021-12-22 14:21:51 1640182911 1.3677 2021-12-22 14:20:51 1640182851 1.3673 2021-12-22 14:19:51 1640182791 1.3699 2021-12-22 14:18:51 1640182731 1.3681 2021-12-22 14:17:51 1640182671 1.3591 2021-12-22 14:16:51 1640182611 1.3580 2021-12-22 14:15:51 1640182551 1.3576 2021-12-22 14:14:51 1640182491 1.3530 2021-12-22 14:13:51 1640182431 1.3616 2021-12-22 14:12:51 1640182371 1.3725 2021-12-22 14:11:51 1640182311 1.3821 2021-12-22 14:10:51 1640182251 1.3795 2021-12-22 14:09:51 1640182191 1.3714 2021-12-22 14:08:51 1640182131 1.3666 2021-12-22 14:07:51 1640182071 1.3628 2021-12-22 14:06:51 1640182011 1.3646 2021-12-22 14:05:51 1640181951 1.3699 2021-12-22 14:04:51 1640181891 1.3703 2021-12-22 14:03:51 1640181831 1.3597 2021-12-22 14:02:51 1640181771 1.3557 2021-12-22 14:01:51 1640181711 1.3599 2021-12-22 14:00:51 1640181651 1.3702 2021-12-22 13:59:51 1640181591 1.3798 2021-12-22 13:58:51 1640181531 1.3722 2021-12-22 13:57:51 1640181471 1.3670 2021-12-22 13:56:51 1640181411 1.3604 2021-12-22 13:55:51 1640181351 1.3569 2021-12-22 13:54:51 1640181291 1.3573 2021-12-22 13:53:51 1640181231 1.3623 2021-12-22 13:52:51 1640181171 1.3711 2021-12-22 13:51:51 1640181111 1.3693 2021-12-22 13:50:51 1640181051 1.3740 2021-12-22 13:49:51 1640180991 1.3756 2021-12-22 13:48:51 1640180931 1.3799 2021-12-22 13:47:51 1640180871 1.3839 2021-12-22 13:46:51 1640180811 1.3862 2021-12-22 13:45:51 1640180751 1.3848 2021-12-22 13:44:52 1640180692 1.3742 2021-12-22 13:43:51 1640180631 1.3567 2021-12-22 13:42:51 1640180571 1.3513 2021-12-22 13:41:51 1640180511 1.3456 2021-12-22 13:40:51 1640180451 1.3504 2021-12-22 13:39:51 1640180391 1.3571 2021-12-22 13:38:51 1640180331 1.3564 2021-12-22 13:37:51 1640180271 1.3597 2021-12-22 13:36:51 1640180211 1.3690 2021-12-22 13:35:51 1640180151 1.3781 2021-12-22 13:34:51 1640180091 1.3768 2021-12-22 13:33:51 1640180031 1.3796 2021-12-22 13:32:51 1640179971 1.3664 2021-12-22 13:31:51 1640179911 1.3675 2021-12-22 13:30:51 1640179851 1.3776 2021-12-22 13:29:51 1640179791 1.3700 2021-12-22 13:28:51 1640179731 1.3659 2021-12-22 13:27:51 1640179671 1.3620 2021-12-22 13:26:51 1640179611 1.3639 2021-12-22 13:25:51 1640179551 1.3600 2021-12-22 13:24:51 1640179491 1.3539 2021-12-22 13:23:51 1640179431 1.3601 2021-12-22 13:22:51 1640179371 1.3641 2021-12-22 13:21:51 1640179311 1.3793 2021-12-22 13:20:51 1640179251 1.3838 2021-12-22 13:19:51 1640179191 1.3699 2021-12-22 13:18:51 1640179131 1.3668 2021-12-22 13:17:51 1640179071 1.3680 2021-12-22 13:16:51 1640179011 1.3712 2021-12-22 13:15:51 1640178951 1.3701 2021-12-22 13:14:51 1640178891 1.3728 2021-12-22 13:13:51 1640178831 1.3694 2021-12-22 13:12:51 1640178771 1.3655 2021-12-22 13:11:51 1640178711 1.3611 2021-12-22 13:10:51 1640178651 1.3704 2021-12-22 13:09:51 1640178591 1.3793 2021-12-22 13:08:51 1640178531 1.3876 2021-12-22 13:07:51 1640178471 1.3845 2021-12-22 13:06:51 1640178411 1.3751 2021-12-22 13:05:51 1640178351 1.3769 2021-12-22 13:04:51 1640178291 1.3687 2021-12-22 13:03:51 1640178231 1.3607 2021-12-22 13:02:51 1640178171 1.3611 2021-12-22 13:01:51 1640178111 1.3700 2021-12-22 13:00:51 1640178051 1.3759 2021-12-22 12:59:51 1640177991 1.3714 2021-12-22 12:58:51 1640177931 1.3605 2021-12-22 12:57:51 1640177871 1.3594 2021-12-22 12:56:51 1640177811 1.3589 2021-12-22 12:55:51 1640177751 1.3565 2021-12-22 12:54:51 1640177691 1.3560 2021-12-22 12:53:51 1640177631 1.3516 2021-12-22 12:52:51 1640177571 1.3570 2021-12-22 12:51:51 1640177511 1.3565 2021-12-22 12:50:51 1640177451 1.3552 2021-12-22 12:49:51 1640177391 1.3548 2021-12-22 12:48:51 1640177331 1.3509 2021-12-22 12:47:51 1640177271 1.3505 2021-12-22 12:46:51 1640177211 1.3519 2021-12-22 12:45:51 1640177151 1.3616 2021-12-22 12:44:51 1640177091 1.3597 2021-12-22 12:43:51 1640177031 1.3632 2021-12-22 12:42:51 1640176971 1.3697 2021-12-22 12:41:51 1640176911 1.3673 2021-12-22 12:40:51 1640176851 1.3596 2021-12-22 12:39:51 1640176791 1.3506 2021-12-22 12:38:51 1640176731 1.3496 2021-12-22 12:37:51 1640176671 1.3631 2021-12-22 12:36:51 1640176611 1.3666 2021-12-22 12:35:51 1640176551 1.3606 2021-12-22 12:34:51 1640176491 1.3581 2021-12-22 12:33:51 1640176431 1.3605 2021-12-22 12:32:51 1640176371 1.3592 2021-12-22 12:31:51 1640176311 1.3489 2021-12-22 12:30:51 1640176251 1.3553 2021-12-22 12:29:51 1640176191 1.3631 2021-12-22 12:28:51 1640176131 1.3794 2021-12-22 12:27:51 1640176071 1.3819 2021-12-22 12:26:51 1640176011 1.3774 2021-12-22 12:25:51 1640175951 1.3734 2021-12-22 12:24:51 1640175891 1.3688 2021-12-22 12:23:51 1640175831 1.3760 2021-12-22 12:22:51 1640175771 1.3822 2021-12-22 12:21:51 1640175711 1.3755 2021-12-22 12:20:51 1640175651 1.3630 2021-12-22 12:19:51 1640175591 1.3577 2021-12-22 12:18:51 1640175531 1.3551 2021-12-22 12:17:51 1640175471 1.3605 2021-12-22 12:16:51 1640175411 1.3618 2021-12-22 12:15:51 1640175351 1.3613 2021-12-22 12:14:51 1640175291 1.3602 2021-12-22 12:13:51 1640175231 1.3521 2021-12-22 12:12:51 1640175171 1.3521 2021-12-22 12:11:51 1640175111 1.3588 2021-12-22 12:10:51 1640175051 1.3664 2021-12-22 12:09:51 1640174991 1.3702 2021-12-22 12:08:51 1640174931 1.3672 2021-12-22 12:07:51 1640174871 1.3541 2021-12-22 12:06:51 1640174811 1.3563 2021-12-22 12:05:51 1640174751 1.3613 2021-12-22 12:04:51 1640174691 1.3658 2021-12-22 12:03:51 1640174631 1.3687 2021-12-22 12:02:51 1640174571 1.3599 2021-12-22 12:01:51 1640174511 1.3656 2021-12-22 12:00:51 1640174451 1.3563 2021-12-22 11:59:51 1640174391 1.3499 2021-12-22 11:58:51 1640174331 1.3490 2021-12-22 11:57:51 1640174271 1.3478 2021-12-22 11:56:51 1640174211 1.3487 2021-12-22 11:55:51 1640174151 1.3550 2021-12-22 11:54:51 1640174091 1.3619 2021-12-22 11:53:51 1640174031 1.3657 2021-12-22 11:52:51 1640173971 1.3639 2021-12-22 11:51:51 1640173911 1.3633 2021-12-22 11:50:51 1640173851 1.3586 2021-12-22 11:49:51 1640173791 1.3586 2021-12-22 11:48:51 1640173731 1.3611 2021-12-22 11:47:51 1640173671 1.3628 2021-12-22 11:46:51 1640173611 1.3647 2021-12-22 11:45:51 1640173551 1.3682 2021-12-22 11:44:51 1640173491 1.3645 2021-12-22 11:43:51 1640173431 1.3602 2021-12-22 11:42:51 1640173371 1.3600 2021-12-22 11:41:51 1640173311 1.3538 2021-12-22 11:40:51 1640173251 1.3532 2021-12-22 11:39:51 1640173191 1.3545 2021-12-22 11:38:51 1640173131 1.3539 2021-12-22 11:37:51 1640173071 1.3576 2021-12-22 11:36:51 1640173011 1.3599 2021-12-22 11:35:51 1640172951 1.3588 2021-12-22 11:34:51 1640172891 1.3583 2021-12-22 11:33:51 1640172831 1.3628 2021-12-22 11:32:51 1640172771 1.3688 2021-12-22 11:31:51 1640172711 1.3741 2021-12-22 11:30:51 1640172651 1.3767 2021-12-22 11:29:51 1640172591 1.3726 2021-12-22 11:28:51 1640172531 1.3725 2021-12-22 11:27:51 1640172471 1.3733 2021-12-22 11:26:51 1640172411 1.3724 2021-12-22 11:25:51 1640172351 1.3706 2021-12-22 11:24:51 1640172291 1.3590 2021-12-22 11:23:51 1640172231 1.3565 2021-12-22 11:22:51 1640172171 1.3560 2021-12-22 11:21:51 1640172111 1.3542 2021-12-22 11:20:51 1640172051 1.3565 2021-12-22 11:19:51 1640171991 1.3617 2021-12-22 11:18:51 1640171931 1.3659 2021-12-22 11:17:51 1640171871 1.3558 2021-12-22 11:16:51 1640171811 1.3637 2021-12-22 11:15:51 1640171751 1.3632 2021-12-22 11:14:51 1640171691 1.3554 2021-12-22 11:13:51 1640171631 1.3571 2021-12-22 11:12:51 1640171571 1.3613 2021-12-22 11:11:51 1640171511 1.3636 2021-12-22 11:10:51 1640171451 1.3642 2021-12-22 11:09:51 1640171391 1.3666 2021-12-22 11:08:51 1640171331 1.3711 2021-12-22 11:07:51 1640171271 1.3672 2021-12-22 11:06:51 1640171211 1.3594 2021-12-22 11:05:51 1640171151 1.3597 2021-12-22 11:04:51 1640171091 1.3579 2021-12-22 11:03:51 1640171031 1.3516 2021-12-22 11:02:51 1640170971 1.3581 2021-12-22 11:01:51 1640170911 1.3598 2021-12-22 11:00:51 1640170851 1.3612 2021-12-22 10:59:51 1640170791 1.3663 2021-12-22 10:58:51 1640170731 1.3718 2021-12-22 10:57:51 1640170671 1.3679 2021-12-22 10:56:51 1640170611 1.3678 2021-12-22 10:55:51 1640170551 1.3595 2021-12-22 10:54:51 1640170491 1.3665 2021-12-22 10:53:51 1640170431 1.3683 2021-12-22 10:52:51 1640170371 1.3614 2021-12-22 10:51:51 1640170311 1.3595 2021-12-22 10:50:51 1640170251 1.3607 2021-12-22 10:49:51 1640170191 1.3487 2021-12-22 10:48:51 1640170131 1.3470 2021-12-22 10:47:51 1640170071 1.3490 2021-12-22 10:46:51 1640170011 1.3595 2021-12-22 10:45:51 1640169951 1.3707 2021-12-22 10:44:51 1640169891 1.3617 2021-12-22 10:43:51 1640169831 1.3661 2021-12-22 10:42:51 1640169771 1.3675 2021-12-22 10:41:51 1640169711 1.3730 2021-12-22 10:40:51 1640169651 1.3724 2021-12-22 10:39:51 1640169591 1.3637 2021-12-22 10:38:51 1640169531 1.3537 2021-12-22 10:37:51 1640169471 1.3558 2021-12-22 10:36:51 1640169411 1.3568 2021-12-22 10:35:51 1640169351 1.3578 2021-12-22 10:34:51 1640169291 1.3583 2021-12-22 10:33:51 1640169231 1.3552 2021-12-22 10:32:51 1640169171 1.3580 2021-12-22 10:31:51 1640169111 1.3572 2021-12-22 10:30:51 1640169051 1.3563 2021-12-22 10:29:51 1640168991 1.3547 2021-12-22 10:28:51 1640168931 1.3655 2021-12-22 10:27:51 1640168871 1.3753 2021-12-22 10:26:51 1640168811 1.3658 2021-12-22 10:25:51 1640168751 1.3557 2021-12-22 10:24:51 1640168691 1.3482 2021-12-22 10:23:51 1640168631 1.3463 2021-12-22 10:22:51 1640168571 1.3455 2021-12-22 10:21:51 1640168511 1.3423 2021-12-22 10:20:51 1640168451 1.3444 2021-12-22 10:19:51 1640168391 1.3469 2021-12-22 10:18:51 1640168331 1.3524 2021-12-22 10:17:51 1640168271 1.3559 2021-12-22 10:16:51 1640168211 1.3609 2021-12-22 10:15:51 1640168151 1.3665 2021-12-22 10:14:51 1640168091 1.3582 2021-12-22 10:13:51 1640168031 1.3514 2021-12-22 10:12:51 1640167971 1.3478 2021-12-22 10:11:51 1640167911 1.3486 2021-12-22 10:10:51 1640167851 1.3474 2021-12-22 10:09:51 1640167791 1.3453 2021-12-22 10:08:51 1640167731 1.3577 2021-12-22 10:07:51 1640167671 1.3590 2021-12-22 10:06:51 1640167611 1.3569 2021-12-22 10:05:51 1640167551 1.3596 2021-12-22 10:04:51 1640167491 1.3694 2021-12-22 10:03:51 1640167431 1.3627 2021-12-22 10:02:51 1640167371 1.3623 2021-12-22 10:01:51 1640167311 1.3678 2021-12-22 10:00:51 1640167251 1.3582 2021-12-22 09:59:51 1640167191 1.3555 2021-12-22 09:58:51 1640167131 1.3548 2021-12-22 09:57:51 1640167071 1.3555 2021-12-22 09:56:51 1640167011 1.3552 2021-12-22 09:55:51 1640166951 1.3570 2021-12-22 09:54:51 1640166891 1.3460 2021-12-22 09:53:51 1640166831 1.3435 2021-12-22 09:52:51 1640166771 1.3421 2021-12-22 09:51:51 1640166711 1.3531 2021-12-22 09:50:51 1640166651 1.3577 2021-12-22 09:49:51 1640166591 1.3673 2021-12-22 09:48:51 1640166531 1.3693 2021-12-22 09:47:51 1640166471 1.3622 2021-12-22 09:46:51 1640166411 1.3629 2021-12-22 09:45:51 1640166351 1.3483 2021-12-22 09:44:51 1640166291 1.3476 2021-12-22 09:43:51 1640166231 1.3476 2021-12-22 09:42:51 1640166171 1.3304 2021-12-22 09:41:51 1640166111 1.3308 2021-12-22 09:40:51 1640166051 1.3401 2021-12-22 09:39:51 1640165991 1.3519 2021-12-22 09:38:51 1640165931 1.3552 2021-12-22 09:37:51 1640165871 1.3483 2021-12-22 09:36:51 1640165811 1.3622 2021-12-22 09:35:51 1640165751 1.3764 2021-12-22 09:34:51 1640165691 1.3802 2021-12-22 09:33:51 1640165631 1.3781 2021-12-22 09:32:51 1640165571 1.3565 2021-12-22 09:31:51 1640165511 1.3526 2021-12-22 09:30:51 1640165451 1.3663 2021-12-22 09:29:51 1640165391 1.3714 2021-12-22 09:28:51 1640165331 1.3724 2021-12-22 09:27:51 1640165271 1.3577 2021-12-22 09:26:51 1640165211 1.3543 2021-12-22 09:25:51 1640165151 1.3488 2021-12-22 09:24:51 1640165091 1.3424 2021-12-22 09:23:51 1640165031 1.3431 2021-12-22 09:22:51 1640164971 1.3442 2021-12-22 09:21:51 1640164911 1.3458 2021-12-22 09:20:51 1640164851 1.3489 2021-12-22 09:19:51 1640164791 1.3520 2021-12-22 09:18:51 1640164731 1.3603 2021-12-22 09:17:51 1640164671 1.3569 2021-12-22 09:16:51 1640164611 1.3658 2021-12-22 09:15:51 1640164551 1.3704 2021-12-22 09:14:51 1640164491 1.3587 2021-12-22 09:13:51 1640164431 1.3579 2021-12-22 09:12:51 1640164371 1.3591 2021-12-22 09:11:51 1640164311 1.3624 2021-12-22 09:10:51 1640164251 1.3626 2021-12-22 09:09:51 1640164191 1.3475 2021-12-22 09:08:51 1640164131 1.3517 2021-12-22 09:07:51 1640164071 1.3487 2021-12-22 09:06:51 1640164011 1.3372 2021-12-22 09:05:51 1640163951 1.3459 2021-12-22 09:04:51 1640163891 1.3431 2021-12-22 09:03:51 1640163831 1.3502 2021-12-22 09:02:51 1640163771 1.3481 2021-12-22 09:01:51 1640163711 1.3472 2021-12-22 09:00:51 1640163651 1.3380 2021-12-22 08:59:51 1640163591 1.3386 2021-12-22 08:58:51 1640163531 1.3518 2021-12-22 08:57:51 1640163471 1.3575 2021-12-22 08:56:51 1640163411 1.3656 2021-12-22 08:55:51 1640163351 1.3604 2021-12-22 08:54:51 1640163291 1.3542 2021-12-22 08:53:51 1640163231 1.3453 2021-12-22 08:52:51 1640163171 1.3418 2021-12-22 08:51:51 1640163111 1.3506 2021-12-22 08:50:51 1640163051 1.3543 2021-12-22 08:49:51 1640162991 1.3543 2021-12-22 08:48:51 1640162931 1.3546 2021-12-22 08:47:51 1640162871 1.3494 2021-12-22 08:46:51 1640162811 1.3476 2021-12-22 08:45:51 1640162751 1.3487 2021-12-22 08:44:51 1640162691 1.3479 2021-12-22 08:43:51 1640162631 1.3503 2021-12-22 08:42:51 1640162571 1.3570 2021-12-22 08:41:51 1640162511 1.3587 2021-12-22 08:40:51 1640162451 1.3571 2021-12-22 08:39:51 1640162391 1.3542 2021-12-22 08:38:51 1640162331 1.3511 2021-12-22 08:37:51 1640162271 1.3542 2021-12-22 08:36:51 1640162211 1.3698 2021-12-22 08:35:51 1640162151 1.3583 2021-12-22 08:34:51 1640162091 1.3522 2021-12-22 08:33:51 1640162031 1.3448 2021-12-22 08:32:51 1640161971 1.3488 2021-12-22 08:31:51 1640161911 1.3552 2021-12-22 08:30:51 1640161851 1.3603 2021-12-22 08:29:51 1640161791 1.3604 2021-12-22 08:28:51 1640161731 1.3568 2021-12-22 08:27:51 1640161671 1.3485 2021-12-22 08:26:51 1640161611 1.3521 2021-12-22 08:25:51 1640161551 1.3461 2021-12-22 08:24:51 1640161491 1.3507 2021-12-22 08:23:51 1640161431 1.3526 2021-12-22 08:22:51 1640161371 1.3415 2021-12-22 08:21:51 1640161311 1.3328 2021-12-22 08:20:51 1640161251 1.3382 2021-12-22 08:19:51 1640161191 1.3397 2021-12-22 08:18:51 1640161131 1.3447 2021-12-22 08:17:51 1640161071 1.3443 2021-12-22 08:16:51 1640161011 1.3587 2021-12-22 08:15:51 1640160951 1.3526 2021-12-22 08:14:51 1640160891 1.3490 2021-12-22 08:13:51 1640160831 1.3470 2021-12-22 08:12:51 1640160771 1.3524 2021-12-22 08:11:51 1640160711 1.3446 2021-12-22 08:10:51 1640160651 1.3356 2021-12-22 08:09:51 1640160591 1.3506 2021-12-22 08:08:51 1640160531 1.3383 2021-12-22 08:07:51 1640160471 1.3369 2021-12-22 08:06:51 1640160411 1.3378 2021-12-22 08:05:51 1640160351 1.3431 2021-12-22 08:04:51 1640160291 1.3460 2021-12-22 08:03:51 1640160231 1.3537 2021-12-22 08:02:51 1640160171 1.3709 2021-12-22 08:01:51 1640160111 1.3823 2021-12-22 08:00:51 1640160051 1.3766 2021-12-22 07:59:51 1640159991 1.3810 2021-12-22 07:58:51 1640159931 1.3675 2021-12-22 07:57:51 1640159871 1.3536 2021-12-22 07:56:51 1640159811 1.3448 2021-12-22 07:55:51 1640159751 1.3380 2021-12-22 07:54:51 1640159691 1.3370 2021-12-22 07:53:51 1640159631 1.3403 2021-12-22 07:52:51 1640159571 1.3384 2021-12-22 07:51:51 1640159511 1.3453 2021-12-22 07:50:51 1640159451 1.3460 2021-12-22 07:49:51 1640159391 1.3371 2021-12-22 07:48:51 1640159331 1.3365 2021-12-22 07:47:51 1640159271 1.3376 2021-12-22 07:46:51 1640159211 1.3395 2021-12-22 07:45:51 1640159151 1.3463 2021-12-22 07:44:51 1640159091 1.3494 2021-12-22 07:43:51 1640159031 1.3404 2021-12-22 07:42:51 1640158971 1.3352 2021-12-22 07:41:51 1640158911 1.3363 2021-12-22 07:40:51 1640158851 1.3387 2021-12-22 07:39:51 1640158791 1.3431 2021-12-22 07:38:51 1640158731 1.3413 2021-12-22 07:37:51 1640158671 1.3373 2021-12-22 07:36:51 1640158611 1.3374 2021-12-22 07:35:51 1640158551 1.3449 2021-12-22 07:34:51 1640158491 1.3379 2021-12-22 07:33:51 1640158431 1.3414 2021-12-22 07:32:51 1640158371 1.3393 2021-12-22 07:31:51 1640158311 1.3350 2021-12-22 07:30:52 1640158252 1.3410 2021-12-22 07:29:51 1640158191 1.3433 2021-12-22 07:28:51 1640158131 1.3516 2021-12-22 07:27:51 1640158071 1.3532 2021-12-22 07:26:51 1640158011 1.3516 2021-12-22 07:25:51 1640157951 1.3507 2021-12-22 07:24:51 1640157891 1.3575 2021-12-22 07:23:51 1640157831 1.3545 2021-12-22 07:22:51 1640157771 1.3633 2021-12-22 07:21:51 1640157711 1.3617 2021-12-22 07:20:51 1640157651 1.3552 2021-12-22 07:19:51 1640157591 1.3444 2021-12-22 07:18:51 1640157531 1.3346 2021-12-22 07:17:51 1640157471 1.3349 2021-12-22 07:16:51 1640157411 1.3385 2021-12-22 07:15:51 1640157351 1.3408 2021-12-22 07:14:51 1640157291 1.3423 2021-12-22 07:13:51 1640157231 1.3383 2021-12-22 07:12:51 1640157171 1.3367 2021-12-22 07:11:51 1640157111 1.3452 2021-12-22 07:10:51 1640157051 1.3563 2021-12-22 07:09:51 1640156991 1.3602 2021-12-22 07:08:51 1640156931 1.3606 2021-12-22 07:07:51 1640156871 1.3537 2021-12-22 07:06:51 1640156811 1.3432 2021-12-22 07:05:51 1640156751 1.3344 2021-12-22 07:04:51 1640156691 1.3315 2021-12-22 07:03:51 1640156631 1.3365 2021-12-22 07:02:51 1640156571 1.3384 2021-12-22 07:01:51 1640156511 1.3385 2021-12-22 07:00:51 1640156451 1.3527 2021-12-22 06:59:51 1640156391 1.3626 2021-12-22 06:58:51 1640156331 1.3600 2021-12-22 06:57:51 1640156271 1.3542 2021-12-22 06:56:51 1640156211 1.3512 2021-12-22 06:55:51 1640156151 1.3422 2021-12-22 06:54:51 1640156091 1.3429 2021-12-22 06:53:51 1640156031 1.3284 2021-12-22 06:52:51 1640155971 1.3294 2021-12-22 06:51:51 1640155911 1.3358 2021-12-22 06:50:51 1640155851 1.3432 2021-12-22 06:49:51 1640155791 1.3488 2021-12-22 06:48:51 1640155731 1.3526 2021-12-22 06:47:51 1640155671 1.3519 2021-12-22 06:46:51 1640155611 1.3442 2021-12-22 06:45:51 1640155551 1.3502 2021-12-22 06:44:51 1640155491 1.3472 2021-12-22 06:43:51 1640155431 1.3493 2021-12-22 06:42:51 1640155371 1.3425 2021-12-22 06:41:51 1640155311 1.3323 2021-12-22 06:40:51 1640155251 1.3282 2021-12-22 06:39:51 1640155191 1.3383 2021-12-22 06:38:51 1640155131 1.3420 2021-12-22 06:37:51 1640155071 1.3464 2021-12-22 06:36:51 1640155011 1.3544 2021-12-22 06:35:51 1640154951 1.3691 2021-12-22 06:34:51 1640154891 1.3687 2021-12-22 06:33:51 1640154831 1.3606 2021-12-22 06:32:51 1640154771 1.3489 2021-12-22 06:31:51 1640154711 1.3493 2021-12-22 06:30:51 1640154651 1.3486 2021-12-22 06:29:51 1640154591 1.3487 2021-12-22 06:28:51 1640154531 1.3483 2021-12-22 06:27:51 1640154471 1.3433 2021-12-22 06:26:51 1640154411 1.3383 2021-12-22 06:25:51 1640154351 1.3388 2021-12-22 06:24:51 1640154291 1.3484 2021-12-22 06:23:51 1640154231 1.3519 2021-12-22 06:22:51 1640154171 1.3495 2021-12-22 06:21:51 1640154111 1.3507 2021-12-22 06:20:51 1640154051 1.3626 2021-12-22 06:19:51 1640153991 1.3662 2021-12-22 06:18:51 1640153931 1.3619 2021-12-22 06:17:51 1640153871 1.3626 2021-12-22 06:16:51 1640153811 1.3605 2021-12-22 06:15:51 1640153751 1.3593 2021-12-22 06:14:51 1640153691 1.3541 2021-12-22 06:13:51 1640153631 1.3444 2021-12-22 06:12:51 1640153571 1.3350 2021-12-22 06:11:51 1640153511 1.3329 2021-12-22 06:10:51 1640153451 1.3424 2021-12-22 06:09:51 1640153391 1.3451 2021-12-22 06:08:51 1640153331 1.3455 2021-12-22 06:07:51 1640153271 1.3478 2021-12-22 06:06:51 1640153211 1.3466 2021-12-22 06:05:51 1640153151 1.3473 2021-12-22 06:04:51 1640153091 1.3475 2021-12-22 06:03:51 1640153031 1.3502 2021-12-22 06:02:51 1640152971 1.3485 2021-12-22 06:01:51 1640152911 1.3435 2021-12-22 06:00:51 1640152851 1.3463 2021-12-22 05:59:51 1640152791 1.3495 2021-12-22 05:58:51 1640152731 1.3364 2021-12-22 05:57:51 1640152671 1.3388 2021-12-22 05:56:51 1640152611 1.3456 2021-12-22 05:55:51 1640152551 1.3514 2021-12-22 05:54:51 1640152491 1.3570 2021-12-22 05:53:51 1640152431 1.3640 2021-12-22 05:52:51 1640152371 1.3584 2021-12-22 05:51:51 1640152311 1.3562 2021-12-22 05:50:51 1640152251 1.3497 2021-12-22 05:49:51 1640152191 1.3506 2021-12-22 05:48:51 1640152131 1.3470 2021-12-22 05:47:51 1640152071 1.3524 2021-12-22 05:46:51 1640152011 1.3588 2021-12-22 05:45:51 1640151951 1.3644 2021-12-22 05:44:51 1640151891 1.3628 2021-12-22 05:43:51 1640151831 1.3636 2021-12-22 05:42:51 1640151771 1.3585 2021-12-22 05:41:51 1640151711 1.3476 2021-12-22 05:40:51 1640151651 1.3471 2021-12-22 05:39:51 1640151591 1.3525 2021-12-22 05:38:51 1640151531 1.3479 2021-12-22 05:37:51 1640151471 1.3382 2021-12-22 05:36:51 1640151411 1.3299 2021-12-22 05:35:51 1640151351 1.3301 2021-12-22 05:34:51 1640151291 1.3228 2021-12-22 05:33:51 1640151231 1.3216 2021-12-22 05:32:51 1640151171 1.3346 2021-12-22 05:31:51 1640151111 1.3422 2021-12-22 05:30:51 1640151051 1.3505 2021-12-22 05:29:51 1640150991 1.3577 2021-12-22 05:28:51 1640150931 1.3610 2021-12-22 05:27:51 1640150871 1.3573 2021-12-22 05:26:52 1640150812 1.3512 2021-12-22 05:25:51 1640150751 1.3547 2021-12-22 05:24:51 1640150691 1.3617 2021-12-22 05:23:51 1640150631 1.3448 2021-12-22 05:22:51 1640150571 1.3415 2021-12-22 05:21:51 1640150511 1.3407 2021-12-22 05:20:51 1640150451 1.3503 2021-12-22 05:19:51 1640150391 1.3452 2021-12-22 05:18:51 1640150331 1.3492 2021-12-22 05:17:51 1640150271 1.3492 2021-12-22 05:16:51 1640150211 1.3498 2021-12-22 05:15:51 1640150151 1.3472 2021-12-22 05:14:51 1640150091 1.3543 2021-12-22 05:13:51 1640150031 1.3574 2021-12-22 05:12:51 1640149971 1.3479 2021-12-22 05:11:51 1640149911 1.3439 2021-12-22 05:10:51 1640149851 1.3454 2021-12-22 05:09:51 1640149791 1.3503 2021-12-22 05:08:51 1640149731 1.3576 2021-12-22 05:07:51 1640149671 1.3500 2021-12-22 05:06:51 1640149611 1.3377 2021-12-22 05:05:51 1640149551 1.3384 2021-12-22 05:04:51 1640149491 1.3466 2021-12-22 05:03:51 1640149431 1.3467 2021-12-22 05:02:51 1640149371 1.3469 2021-12-22 05:01:51 1640149311 1.3470 2021-12-22 05:00:51 1640149251 1.3557 2021-12-22 04:59:51 1640149191 1.3582 2021-12-22 04:58:51 1640149131 1.3543 2021-12-22 04:57:51 1640149071 1.3555 2021-12-22 04:56:51 1640149011 1.3563 2021-12-22 04:55:51 1640148951 1.3480 2021-12-22 04:54:51 1640148891 1.3438 2021-12-22 04:53:51 1640148831 1.3474 2021-12-22 04:52:51 1640148771 1.3469 2021-12-22 04:51:51 1640148711 1.3430 2021-12-22 04:50:51 1640148651 1.3359 2021-12-22 04:49:51 1640148591 1.3284 2021-12-22 04:48:51 1640148531 1.3296 2021-12-22 04:47:51 1640148471 1.3318 2021-12-22 04:46:51 1640148411 1.3440 2021-12-22 04:45:51 1640148351 1.3591 2021-12-22 04:44:51 1640148291 1.3470 2021-12-22 04:43:51 1640148231 1.3466 2021-12-22 04:42:51 1640148171 1.3435 2021-12-22 04:41:51 1640148111 1.3477 2021-12-22 04:40:51 1640148051 1.3543 2021-12-22 04:39:51 1640147991 1.3590 2021-12-22 04:38:51 1640147931 1.3721 2021-12-22 04:37:51 1640147871 1.3733 2021-12-22 04:36:51 1640147811 1.3652 2021-12-22 04:35:51 1640147751 1.3639 2021-12-22 04:34:51 1640147691 1.3547 2021-12-22 04:33:51 1640147631 1.3419 2021-12-22 04:32:51 1640147571 1.3368 2021-12-22 04:31:51 1640147511 1.3353 2021-12-22 04:30:51 1640147451 1.3301 2021-12-22 04:29:51 1640147391 1.3413 2021-12-22 04:28:51 1640147331 1.3405 2021-12-22 04:27:51 1640147271 1.3456 2021-12-22 04:26:51 1640147211 1.3391 2021-12-22 04:25:51 1640147151 1.3286 2021-12-22 04:24:51 1640147091 1.3330 2021-12-22 04:23:51 1640147031 1.3385 2021-12-22 04:22:51 1640146971 1.3552 2021-12-22 04:21:51 1640146911 1.3589 2021-12-22 04:20:51 1640146851 1.3581 2021-12-22 04:19:51 1640146791 1.3671 2021-12-22 04:18:51 1640146731 1.3584 2021-12-22 04:17:51 1640146671 1.3552 2021-12-22 04:16:51 1640146611 1.3548 2021-12-22 04:15:51 1640146551 1.3525 2021-12-22 04:14:51 1640146491 1.3583 2021-12-22 04:13:51 1640146431 1.3571 2021-12-22 04:12:51 1640146371 1.3605 2021-12-22 04:11:51 1640146311 1.3499 2021-12-22 04:10:51 1640146251 1.3439 2021-12-22 04:09:51 1640146191 1.3422 2021-12-22 04:08:51 1640146131 1.3392 2021-12-22 04:07:51 1640146071 1.3358 2021-12-22 04:06:51 1640146011 1.3323 2021-12-22 04:05:51 1640145951 1.3348 2021-12-22 04:04:51 1640145891 1.3409 2021-12-22 04:03:51 1640145831 1.3510 2021-12-22 04:02:51 1640145771 1.3600 2021-12-22 04:01:51 1640145711 1.3537 2021-12-22 04:00:51 1640145651 1.3560 2021-12-22 03:59:51 1640145591 1.3565 2021-12-22 03:58:51 1640145531 1.3505 2021-12-22 03:57:51 1640145471 1.3433 2021-12-22 03:56:51 1640145411 1.3520 2021-12-22 03:55:51 1640145351 1.3604 2021-12-22 03:54:51 1640145291 1.3589 2021-12-22 03:53:51 1640145231 1.3547 2021-12-22 03:52:51 1640145171 1.3556 2021-12-22 03:51:51 1640145111 1.3560 2021-12-22 03:50:51 1640145051 1.3506 2021-12-22 03:49:51 1640144991 1.3570 2021-12-22 03:48:51 1640144931 1.3524 2021-12-22 03:47:51 1640144871 1.3393 2021-12-22 03:46:51 1640144811 1.3413 2021-12-22 03:45:51 1640144751 1.3415 2021-12-22 03:44:51 1640144691 1.3411 2021-12-22 03:43:51 1640144631 1.3433 2021-12-22 03:42:51 1640144571 1.3429 2021-12-22 03:41:51 1640144511 1.3412 2021-12-22 03:40:51 1640144451 1.3496 2021-12-22 03:39:51 1640144391 1.3528 2021-12-22 03:38:51 1640144331 1.3476 2021-12-22 03:37:51 1640144271 1.3506 2021-12-22 03:36:51 1640144211 1.3571 2021-12-22 03:35:51 1640144151 1.3597 2021-12-22 03:34:51 1640144091 1.3632 2021-12-22 03:33:51 1640144031 1.3685 2021-12-22 03:32:51 1640143971 1.3528 2021-12-22 03:31:51 1640143911 1.3428 2021-12-22 03:30:51 1640143851 1.3446 2021-12-22 03:29:51 1640143791 1.3470 2021-12-22 03:28:51 1640143731 1.3553 2021-12-22 03:27:51 1640143671 1.3631 2021-12-22 03:26:51 1640143611 1.3578 2021-12-22 03:25:51 1640143551 1.3528 2021-12-22 03:24:51 1640143491 1.3567 2021-12-22 03:23:51 1640143431 1.3580 2021-12-22 03:22:51 1640143371 1.3617 2021-12-22 03:21:51 1640143311 1.3572 2021-12-22 03:20:52 1640143252 1.3451 2021-12-22 03:19:51 1640143191 1.3284 2021-12-22 03:18:51 1640143131 1.3267 2021-12-22 03:17:51 1640143071 1.3289 2021-12-22 03:16:51 1640143011 1.3440 2021-12-22 03:15:51 1640142951 1.3535 2021-12-22 03:14:51 1640142891 1.3636 2021-12-22 03:13:51 1640142831 1.3728 2021-12-22 03:12:51 1640142771 1.3636 2021-12-22 03:11:51 1640142711 1.3555 2021-12-22 03:10:51 1640142651 1.3447 2021-12-22 03:09:51 1640142591 1.3401 2021-12-22 03:08:51 1640142531 1.3340 2021-12-22 03:07:51 1640142471 1.3294 2021-12-22 03:06:51 1640142411 1.3348 2021-12-22 03:05:51 1640142351 1.3437 2021-12-22 03:04:51 1640142291 1.3522 2021-12-22 03:03:51 1640142231 1.3505 2021-12-22 03:02:51 1640142171 1.3496 2021-12-22 03:01:51 1640142111 1.3598 2021-12-22 03:00:51 1640142051 1.3575 2021-12-22 02:59:51 1640141991 1.3518 2021-12-22 02:58:51 1640141931 1.3453 2021-12-22 02:57:51 1640141871 1.3426 2021-12-22 02:56:51 1640141811 1.3421 2021-12-22 02:55:51 1640141751 1.3380 2021-12-22 02:54:51 1640141691 1.3366 2021-12-22 02:53:51 1640141631 1.3392 2021-12-22 02:52:51 1640141571 1.3492 2021-12-22 02:51:51 1640141511 1.3455 2021-12-22 02:50:51 1640141451 1.3425 2021-12-22 02:49:51 1640141391 1.3414 2021-12-22 02:48:51 1640141331 1.3480 2021-12-22 02:47:51 1640141271 1.3520 2021-12-22 02:46:51 1640141211 1.3587 2021-12-22 02:45:51 1640141151 1.3687 2021-12-22 02:44:51 1640141091 1.3602 2021-12-22 02:43:51 1640141031 1.3496 2021-12-22 02:42:51 1640140971 1.3433 2021-12-22 02:41:51 1640140911 1.3462 2021-12-22 02:40:51 1640140851 1.3448 2021-12-22 02:39:51 1640140791 1.3450 2021-12-22 02:38:51 1640140731 1.3351 2021-12-22 02:37:51 1640140671 1.3441 2021-12-22 02:36:51 1640140611 1.3568 2021-12-22 02:35:51 1640140551 1.3551 2021-12-22 02:34:51 1640140491 1.3482 2021-12-22 02:33:51 1640140431 1.3502 2021-12-22 02:32:51 1640140371 1.3545 2021-12-22 02:31:51 1640140311 1.3758 2021-12-22 02:30:51 1640140251 1.3776 2021-12-22 02:29:51 1640140191 1.3684 2021-12-22 02:28:51 1640140131 1.3498 2021-12-22 02:27:51 1640140071 1.3373 2021-12-22 02:26:51 1640140011 1.3348 2021-12-22 02:25:51 1640139951 1.3334 2021-12-22 02:24:51 1640139891 1.3403 2021-12-22 02:23:51 1640139831 1.3420 2021-12-22 02:22:51 1640139771 1.3471 2021-12-22 02:21:51 1640139711 1.3518 2021-12-22 02:20:51 1640139651 1.3441 2021-12-22 02:19:51 1640139591 1.3475 2021-12-22 02:18:51 1640139531 1.3494 2021-12-22 02:17:50 1640139470 1.3453 2021-12-22 02:16:50 1640139410 1.3441 2021-12-22 02:15:50 1640139350 1.3476 2021-12-22 02:14:50 1640139290 1.3495 2021-12-22 02:13:50 1640139230 1.3404 2021-12-22 02:12:50 1640139170 1.3353 2021-12-22 02:11:50 1640139110 1.3342 2021-12-22 02:10:50 1640139050 1.3373 2021-12-22 02:09:50 1640138990 1.3352 2021-12-22 02:08:50 1640138930 1.3468 2021-12-22 02:07:50 1640138870 1.3521 2021-12-22 02:06:50 1640138810 1.3681 2021-12-22 02:05:50 1640138750 1.3708 2021-12-22 02:04:50 1640138690 1.3687 2021-12-22 02:03:50 1640138630 1.3654 2021-12-22 02:02:50 1640138570 1.3523 2021-12-22 02:01:50 1640138510 1.3444 2021-12-22 02:00:50 1640138450 1.3421 2021-12-22 01:59:50 1640138390 1.3406 2021-12-22 01:58:50 1640138330 1.3445 2021-12-22 01:57:50 1640138270 1.3431 2021-12-22 01:56:50 1640138210 1.3451 2021-12-22 01:55:50 1640138150 1.3492 2021-12-22 01:54:50 1640138090 1.3536 2021-12-22 01:53:50 1640138030 1.3530 2021-12-22 01:52:50 1640137970 1.3575 2021-12-22 01:51:50 1640137910 1.3620 2021-12-22 01:50:50 1640137850 1.3596 2021-12-22 01:49:50 1640137790 1.3435 2021-12-22 01:48:50 1640137730 1.3412 2021-12-22 01:47:50 1640137670 1.3331 2021-12-22 01:46:50 1640137610 1.3447 2021-12-22 01:45:50 1640137550 1.3514 2021-12-22 01:44:50 1640137490 1.3498 2021-12-22 01:43:50 1640137430 1.3468 2021-12-22 01:42:50 1640137370 1.3543 2021-12-22 01:41:50 1640137310 1.3518 2021-12-22 01:40:50 1640137250 1.3446 2021-12-22 01:39:50 1640137190 1.3498 2021-12-22 01:38:50 1640137130 1.3558 2021-12-22 01:37:50 1640137070 1.3511 2021-12-22 01:36:50 1640137010 1.3412 2021-12-22 01:35:50 1640136950 1.3333 2021-12-22 01:34:50 1640136890 1.3231 2021-12-22 01:33:50 1640136830 1.3214 2021-12-22 01:32:50 1640136770 1.3295 2021-12-22 01:31:50 1640136710 1.3359 2021-12-22 01:30:50 1640136650 1.3438 2021-12-22 01:29:50 1640136590 1.3464 2021-12-22 01:28:50 1640136530 1.3496 2021-12-22 01:27:50 1640136470 1.3578 2021-12-22 01:26:50 1640136410 1.3578 2021-12-22 01:25:50 1640136350 1.3603 2021-12-22 01:24:50 1640136290 1.3584 2021-12-22 01:23:50 1640136230 1.3546 2021-12-22 01:22:50 1640136170 1.3684 2021-12-22 01:21:50 1640136110 1.3713 2021-12-22 01:20:50 1640136050 1.3621 2021-12-22 01:19:50 1640135990 1.3551 2021-12-22 01:18:50 1640135930 1.3441 2021-12-22 01:17:50 1640135870 1.3420 2021-12-22 01:16:50 1640135810 1.3385 2021-12-22 01:15:50 1640135750 1.3385 2021-12-22 01:14:50 1640135690 1.3412 2021-12-22 01:13:50 1640135630 1.3425 2021-12-22 01:12:50 1640135570 1.3436 2021-12-22 01:11:50 1640135510 1.3421 2021-12-22 01:10:50 1640135450 1.3417 2021-12-22 01:09:50 1640135390 1.3464 2021-12-22 01:08:50 1640135330 1.3513 2021-12-22 01:07:50 1640135270 1.3548 2021-12-22 01:06:50 1640135210 1.3541 2021-12-22 01:05:50 1640135150 1.3523 2021-12-22 01:04:50 1640135090 1.3450 2021-12-22 01:03:50 1640135030 1.3402 2021-12-22 01:02:50 1640134970 1.3435 2021-12-22 01:01:50 1640134910 1.3559 2021-12-22 01:00:50 1640134850 1.3613 2021-12-22 00:59:50 1640134790 1.3651 2021-12-22 00:58:50 1640134730 1.3583 2021-12-22 00:57:50 1640134670 1.3530 2021-12-22 00:56:50 1640134610 1.3461 2021-12-22 00:55:50 1640134550 1.3499 2021-12-22 00:54:50 1640134490 1.3510 2021-12-22 00:53:50 1640134430 1.3446 2021-12-22 00:52:50 1640134370 1.3396 2021-12-22 00:51:50 1640134310 1.3343 2021-12-22 00:50:50 1640134250 1.3354 2021-12-22 00:49:50 1640134190 1.3476 2021-12-22 00:48:50 1640134130 1.3399 2021-12-22 00:47:50 1640134070 1.3421 2021-12-22 00:46:50 1640134010 1.3466 2021-12-22 00:45:50 1640133950 1.3468 2021-12-22 00:44:50 1640133890 1.3541 2021-12-22 00:43:50 1640133830 1.3658 2021-12-22 00:42:50 1640133770 1.3634 2021-12-22 00:41:50 1640133710 1.3554 2021-12-22 00:40:50 1640133650 1.3554 2021-12-22 00:39:50 1640133590 1.3538 2021-12-22 00:38:50 1640133530 1.3540 2021-12-22 00:37:50 1640133470 1.3465 2021-12-22 00:36:50 1640133410 1.3497 2021-12-22 00:35:50 1640133350 1.3509 2021-12-22 00:34:50 1640133290 1.3520 2021-12-22 00:33:50 1640133230 1.3462 2021-12-22 00:32:50 1640133170 1.3491 2021-12-22 00:31:50 1640133110 1.3497 2021-12-22 00:30:50 1640133050 1.3474 2021-12-22 00:29:50 1640132990 1.3456 2021-12-22 00:28:50 1640132930 1.3457 2021-12-22 00:27:50 1640132870 1.3484 2021-12-22 00:26:50 1640132810 1.3468 2021-12-22 00:25:50 1640132750 1.3454 2021-12-22 00:24:50 1640132690 1.3396 2021-12-22 00:23:50 1640132630 1.3332 2021-12-22 00:22:50 1640132570 1.3331 2021-12-22 00:21:50 1640132510 1.3384 2021-12-22 00:20:50 1640132450 1.3428 2021-12-22 00:19:50 1640132390 1.3539 2021-12-22 00:18:50 1640132330 1.3667 2021-12-22 00:17:50 1640132270 1.3648 2021-12-22 00:16:50 1640132210 1.3611 2021-12-22 00:15:50 1640132150 1.3542 2021-12-22 00:14:50 1640132090 1.3436 2021-12-22 00:13:50 1640132030 1.3361 2021-12-22 00:12:50 1640131970 1.3386 2021-12-22 00:11:50 1640131910 1.3414 2021-12-22 00:10:50 1640131850 1.3466 2021-12-22 00:09:50 1640131790 1.3428 2021-12-22 00:08:50 1640131730 1.3407 2021-12-22 00:07:50 1640131670 1.3393 2021-12-22 00:06:50 1640131610 1.3420 2021-12-22 00:05:50 1640131550 1.3390 2021-12-22 00:04:50 1640131490 1.3427 2021-12-22 00:03:50 1640131430 1.3565 2021-12-22 00:02:50 1640131370 1.3564 2021-12-22 00:01:50 1640131310 1.3559 2021-12-22 00:00:50 1640131250 1.3627