#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:59:50 1640131190 1.3595 2021-12-21 23:58:50 1640131130 1.3560 2021-12-21 23:57:50 1640131070 1.3562 2021-12-21 23:56:50 1640131010 1.3606 2021-12-21 23:55:50 1640130950 1.3634 2021-12-21 23:54:50 1640130890 1.3577 2021-12-21 23:53:50 1640130830 1.3538 2021-12-21 23:52:50 1640130770 1.3567 2021-12-21 23:51:50 1640130710 1.3578 2021-12-21 23:50:50 1640130650 1.3547 2021-12-21 23:49:50 1640130590 1.3511 2021-12-21 23:48:50 1640130530 1.3499 2021-12-21 23:47:50 1640130470 1.3457 2021-12-21 23:46:50 1640130410 1.3374 2021-12-21 23:45:50 1640130350 1.3418 2021-12-21 23:44:50 1640130290 1.3413 2021-12-21 23:43:50 1640130230 1.3324 2021-12-21 23:42:50 1640130170 1.3355 2021-12-21 23:41:50 1640130110 1.3437 2021-12-21 23:40:50 1640130050 1.3549 2021-12-21 23:39:50 1640129990 1.3575 2021-12-21 23:38:50 1640129930 1.3469 2021-12-21 23:37:50 1640129870 1.3496 2021-12-21 23:36:50 1640129810 1.3508 2021-12-21 23:35:50 1640129750 1.3609 2021-12-21 23:34:50 1640129690 1.3676 2021-12-21 23:33:50 1640129630 1.3724 2021-12-21 23:32:50 1640129570 1.3661 2021-12-21 23:31:50 1640129510 1.3607 2021-12-21 23:30:50 1640129450 1.3524 2021-12-21 23:29:50 1640129390 1.3460 2021-12-21 23:28:50 1640129330 1.3371 2021-12-21 23:27:50 1640129270 1.3326 2021-12-21 23:26:50 1640129210 1.3422 2021-12-21 23:25:50 1640129150 1.3463 2021-12-21 23:24:51 1640129091 1.3469 2021-12-21 23:23:51 1640129031 1.3511 2021-12-21 23:22:51 1640128971 1.3482 2021-12-21 23:21:51 1640128911 1.3422 2021-12-21 23:20:51 1640128851 1.3437 2021-12-21 23:19:51 1640128791 1.3502 2021-12-21 23:18:51 1640128731 1.3517 2021-12-21 23:17:51 1640128671 1.3497 2021-12-21 23:16:51 1640128611 1.3491 2021-12-21 23:15:51 1640128551 1.3596 2021-12-21 23:14:51 1640128491 1.3509 2021-12-21 23:13:51 1640128431 1.3526 2021-12-21 23:12:51 1640128371 1.3611 2021-12-21 23:11:51 1640128311 1.3562 2021-12-21 23:10:51 1640128251 1.3580 2021-12-21 23:09:51 1640128191 1.3548 2021-12-21 23:08:51 1640128131 1.3450 2021-12-21 23:07:51 1640128071 1.3357 2021-12-21 23:06:51 1640128011 1.3322 2021-12-21 23:05:51 1640127951 1.3236 2021-12-21 23:04:51 1640127891 1.3303 2021-12-21 23:03:51 1640127831 1.3345 2021-12-21 23:02:51 1640127771 1.3469 2021-12-21 23:01:51 1640127711 1.3507 2021-12-21 23:00:51 1640127651 1.3561 2021-12-21 22:59:51 1640127591 1.3547 2021-12-21 22:58:51 1640127531 1.3506 2021-12-21 22:57:51 1640127471 1.3451 2021-12-21 22:56:51 1640127411 1.3403 2021-12-21 22:55:51 1640127351 1.3396 2021-12-21 22:54:51 1640127291 1.3389 2021-12-21 22:53:51 1640127231 1.3416 2021-12-21 22:52:51 1640127171 1.3455 2021-12-21 22:51:51 1640127111 1.3489 2021-12-21 22:50:51 1640127051 1.3582 2021-12-21 22:49:51 1640126991 1.3599 2021-12-21 22:48:51 1640126931 1.3549 2021-12-21 22:47:51 1640126871 1.3545 2021-12-21 22:46:51 1640126811 1.3518 2021-12-21 22:45:51 1640126751 1.3425 2021-12-21 22:44:51 1640126691 1.3408 2021-12-21 22:43:51 1640126631 1.3421 2021-12-21 22:42:51 1640126571 1.3414 2021-12-21 22:41:51 1640126511 1.3332 2021-12-21 22:40:51 1640126451 1.3414 2021-12-21 22:39:51 1640126391 1.3506 2021-12-21 22:38:51 1640126331 1.3459 2021-12-21 22:37:51 1640126271 1.3512 2021-12-21 22:36:51 1640126211 1.3531 2021-12-21 22:35:51 1640126151 1.3456 2021-12-21 22:34:51 1640126091 1.3503 2021-12-21 22:33:51 1640126031 1.3549 2021-12-21 22:32:51 1640125971 1.3543 2021-12-21 22:31:51 1640125911 1.3605 2021-12-21 22:30:51 1640125851 1.3637 2021-12-21 22:29:51 1640125791 1.3631 2021-12-21 22:28:51 1640125731 1.3643 2021-12-21 22:27:51 1640125671 1.3543 2021-12-21 22:26:51 1640125611 1.3496 2021-12-21 22:25:51 1640125551 1.3454 2021-12-21 22:24:51 1640125491 1.3430 2021-12-21 22:23:51 1640125431 1.3388 2021-12-21 22:22:51 1640125371 1.3390 2021-12-21 22:21:51 1640125311 1.3445 2021-12-21 22:20:51 1640125251 1.3489 2021-12-21 22:19:51 1640125191 1.3515 2021-12-21 22:18:51 1640125131 1.3527 2021-12-21 22:17:51 1640125071 1.3505 2021-12-21 22:16:51 1640125011 1.3520 2021-12-21 22:15:51 1640124951 1.3524 2021-12-21 22:14:51 1640124891 1.3457 2021-12-21 22:13:51 1640124831 1.3421 2021-12-21 22:12:51 1640124771 1.3434 2021-12-21 22:11:51 1640124711 1.3499 2021-12-21 22:10:51 1640124651 1.3467 2021-12-21 22:09:51 1640124591 1.3458 2021-12-21 22:08:51 1640124531 1.3425 2021-12-21 22:07:51 1640124471 1.3433 2021-12-21 22:06:51 1640124411 1.3427 2021-12-21 22:05:51 1640124351 1.3448 2021-12-21 22:04:51 1640124291 1.3470 2021-12-21 22:03:51 1640124231 1.3539 2021-12-21 22:02:51 1640124171 1.3612 2021-12-21 22:01:51 1640124111 1.3520 2021-12-21 22:00:51 1640124051 1.3467 2021-12-21 21:59:51 1640123991 1.3519 2021-12-21 21:58:51 1640123931 1.3505 2021-12-21 21:57:51 1640123871 1.3537 2021-12-21 21:56:51 1640123811 1.3510 2021-12-21 21:55:51 1640123751 1.3556 2021-12-21 21:54:51 1640123691 1.3583 2021-12-21 21:53:51 1640123631 1.3483 2021-12-21 21:52:51 1640123571 1.3435 2021-12-21 21:51:51 1640123511 1.3466 2021-12-21 21:50:51 1640123451 1.3467 2021-12-21 21:49:51 1640123391 1.3475 2021-12-21 21:48:51 1640123331 1.3529 2021-12-21 21:47:51 1640123271 1.3541 2021-12-21 21:46:51 1640123211 1.3491 2021-12-21 21:45:51 1640123151 1.3387 2021-12-21 21:44:51 1640123091 1.3376 2021-12-21 21:43:51 1640123031 1.3383 2021-12-21 21:42:51 1640122971 1.3362 2021-12-21 21:41:51 1640122911 1.3389 2021-12-21 21:40:51 1640122851 1.3382 2021-12-21 21:39:51 1640122791 1.3414 2021-12-21 21:38:51 1640122731 1.3449 2021-12-21 21:37:51 1640122671 1.3590 2021-12-21 21:36:51 1640122611 1.3648 2021-12-21 21:35:51 1640122551 1.3627 2021-12-21 21:34:51 1640122491 1.3525 2021-12-21 21:33:51 1640122431 1.3452 2021-12-21 21:32:51 1640122371 1.3440 2021-12-21 21:31:51 1640122311 1.3474 2021-12-21 21:30:51 1640122251 1.3499 2021-12-21 21:29:51 1640122191 1.3379 2021-12-21 21:28:51 1640122131 1.3336 2021-12-21 21:27:51 1640122071 1.3354 2021-12-21 21:26:51 1640122011 1.3391 2021-12-21 21:25:51 1640121951 1.3475 2021-12-21 21:24:51 1640121891 1.3522 2021-12-21 21:23:51 1640121831 1.3497 2021-12-21 21:22:51 1640121771 1.3449 2021-12-21 21:21:51 1640121711 1.3415 2021-12-21 21:20:51 1640121651 1.3400 2021-12-21 21:19:51 1640121591 1.3469 2021-12-21 21:18:51 1640121531 1.3575 2021-12-21 21:17:51 1640121471 1.3622 2021-12-21 21:16:51 1640121411 1.3634 2021-12-21 21:15:51 1640121351 1.3606 2021-12-21 21:14:51 1640121291 1.3622 2021-12-21 21:13:51 1640121231 1.3562 2021-12-21 21:12:51 1640121171 1.3560 2021-12-21 21:11:51 1640121111 1.3492 2021-12-21 21:10:51 1640121051 1.3445 2021-12-21 21:09:51 1640120991 1.3462 2021-12-21 21:08:51 1640120931 1.3480 2021-12-21 21:07:51 1640120871 1.3378 2021-12-21 21:06:51 1640120811 1.3337 2021-12-21 21:05:51 1640120751 1.3376 2021-12-21 21:04:51 1640120691 1.3389 2021-12-21 21:03:51 1640120631 1.3456 2021-12-21 21:02:51 1640120571 1.3489 2021-12-21 21:01:51 1640120511 1.3476 2021-12-21 21:00:51 1640120451 1.3474 2021-12-21 20:59:51 1640120391 1.3504 2021-12-21 20:58:51 1640120331 1.3572 2021-12-21 20:57:51 1640120271 1.3559 2021-12-21 20:56:51 1640120211 1.3540 2021-12-21 20:55:51 1640120151 1.3541 2021-12-21 20:54:51 1640120091 1.3540 2021-12-21 20:53:51 1640120031 1.3524 2021-12-21 20:52:51 1640119971 1.3496 2021-12-21 20:51:51 1640119911 1.3448 2021-12-21 20:50:51 1640119851 1.3506 2021-12-21 20:49:51 1640119791 1.3498 2021-12-21 20:48:51 1640119731 1.3473 2021-12-21 20:47:51 1640119671 1.3487 2021-12-21 20:46:51 1640119611 1.3500 2021-12-21 20:45:51 1640119551 1.3452 2021-12-21 20:44:51 1640119491 1.3499 2021-12-21 20:43:51 1640119431 1.3461 2021-12-21 20:42:51 1640119371 1.3533 2021-12-21 20:41:51 1640119311 1.3452 2021-12-21 20:40:51 1640119251 1.3367 2021-12-21 20:39:51 1640119191 1.3352 2021-12-21 20:38:51 1640119131 1.3379 2021-12-21 20:37:51 1640119071 1.3405 2021-12-21 20:36:51 1640119011 1.3395 2021-12-21 20:35:51 1640118951 1.3482 2021-12-21 20:34:51 1640118891 1.3423 2021-12-21 20:33:51 1640118831 1.3439 2021-12-21 20:32:51 1640118771 1.3426 2021-12-21 20:31:51 1640118711 1.3503 2021-12-21 20:30:51 1640118651 1.3491 2021-12-21 20:29:51 1640118591 1.3513 2021-12-21 20:28:51 1640118531 1.3585 2021-12-21 20:27:51 1640118471 1.3732 2021-12-21 20:26:51 1640118411 1.3700 2021-12-21 20:25:51 1640118351 1.3564 2021-12-21 20:24:51 1640118291 1.3490 2021-12-21 20:23:51 1640118231 1.3541 2021-12-21 20:22:51 1640118171 1.3539 2021-12-21 20:21:51 1640118111 1.3459 2021-12-21 20:20:51 1640118051 1.3389 2021-12-21 20:19:51 1640117991 1.3293 2021-12-21 20:18:51 1640117931 1.3357 2021-12-21 20:17:52 1640117872 1.3391 2021-12-21 20:16:51 1640117811 1.3461 2021-12-21 20:15:51 1640117751 1.3500 2021-12-21 20:14:51 1640117691 1.3462 2021-12-21 20:13:51 1640117631 1.3485 2021-12-21 20:12:51 1640117571 1.3462 2021-12-21 20:11:51 1640117511 1.3529 2021-12-21 20:10:51 1640117451 1.3596 2021-12-21 20:09:51 1640117391 1.3596 2021-12-21 20:08:51 1640117331 1.3487 2021-12-21 20:07:51 1640117271 1.3427 2021-12-21 20:06:51 1640117211 1.3432 2021-12-21 20:05:51 1640117151 1.3480 2021-12-21 20:04:51 1640117091 1.3541 2021-12-21 20:03:51 1640117031 1.3526 2021-12-21 20:02:51 1640116971 1.3535 2021-12-21 20:01:51 1640116911 1.3511 2021-12-21 20:00:51 1640116851 1.3515 2021-12-21 19:59:51 1640116791 1.3453 2021-12-21 19:58:51 1640116731 1.3455 2021-12-21 19:57:51 1640116671 1.3504 2021-12-21 19:56:51 1640116611 1.3468 2021-12-21 19:55:51 1640116551 1.3488 2021-12-21 19:54:51 1640116491 1.3484 2021-12-21 19:53:51 1640116431 1.3519 2021-12-21 19:52:51 1640116371 1.3549 2021-12-21 19:51:51 1640116311 1.3560 2021-12-21 19:50:51 1640116251 1.3558 2021-12-21 19:49:51 1640116191 1.3583 2021-12-21 19:48:51 1640116131 1.3562 2021-12-21 19:47:51 1640116071 1.3555 2021-12-21 19:46:51 1640116011 1.3537 2021-12-21 19:45:51 1640115951 1.3566 2021-12-21 19:44:51 1640115891 1.3519 2021-12-21 19:43:51 1640115831 1.3428 2021-12-21 19:42:51 1640115771 1.3378 2021-12-21 19:41:51 1640115711 1.3378 2021-12-21 19:40:51 1640115651 1.3361 2021-12-21 19:39:51 1640115591 1.3329 2021-12-21 19:38:51 1640115531 1.3336 2021-12-21 19:37:51 1640115471 1.3351 2021-12-21 19:36:51 1640115411 1.3517 2021-12-21 19:35:51 1640115351 1.3543 2021-12-21 19:34:51 1640115291 1.3584 2021-12-21 19:33:51 1640115231 1.3549 2021-12-21 19:32:51 1640115171 1.3546 2021-12-21 19:31:51 1640115111 1.3510 2021-12-21 19:30:51 1640115051 1.3505 2021-12-21 19:29:51 1640114991 1.3519 2021-12-21 19:28:51 1640114931 1.3506 2021-12-21 19:27:51 1640114871 1.3482 2021-12-21 19:26:51 1640114811 1.3436 2021-12-21 19:25:51 1640114751 1.3482 2021-12-21 19:24:51 1640114691 1.3462 2021-12-21 19:23:51 1640114631 1.3456 2021-12-21 19:22:51 1640114571 1.3423 2021-12-21 19:21:51 1640114511 1.3436 2021-12-21 19:20:51 1640114451 1.3465 2021-12-21 19:19:51 1640114391 1.3429 2021-12-21 19:18:51 1640114331 1.3391 2021-12-21 19:17:51 1640114271 1.3405 2021-12-21 19:16:51 1640114211 1.3399 2021-12-21 19:15:51 1640114151 1.3448 2021-12-21 19:14:51 1640114091 1.3443 2021-12-21 19:13:51 1640114031 1.3501 2021-12-21 19:12:51 1640113971 1.3619 2021-12-21 19:11:51 1640113911 1.3662 2021-12-21 19:10:51 1640113851 1.3673 2021-12-21 19:09:51 1640113791 1.3627 2021-12-21 19:08:51 1640113731 1.3498 2021-12-21 19:07:51 1640113671 1.3426 2021-12-21 19:06:51 1640113611 1.3319 2021-12-21 19:05:51 1640113551 1.3313 2021-12-21 19:04:51 1640113491 1.3324 2021-12-21 19:03:51 1640113431 1.3426 2021-12-21 19:02:51 1640113371 1.3439 2021-12-21 19:01:51 1640113311 1.3402 2021-12-21 19:00:51 1640113251 1.3370 2021-12-21 18:59:51 1640113191 1.3439 2021-12-21 18:58:51 1640113131 1.3344 2021-12-21 18:57:51 1640113071 1.3364 2021-12-21 18:56:51 1640113011 1.3387 2021-12-21 18:55:51 1640112951 1.3479 2021-12-21 18:54:51 1640112891 1.3541 2021-12-21 18:53:51 1640112831 1.3607 2021-12-21 18:52:51 1640112771 1.3625 2021-12-21 18:51:51 1640112711 1.3515 2021-12-21 18:50:51 1640112651 1.3532 2021-12-21 18:49:51 1640112591 1.3580 2021-12-21 18:48:51 1640112531 1.3691 2021-12-21 18:47:51 1640112471 1.3668 2021-12-21 18:46:51 1640112411 1.3548 2021-12-21 18:45:51 1640112351 1.3502 2021-12-21 18:44:51 1640112291 1.3484 2021-12-21 18:43:51 1640112231 1.3433 2021-12-21 18:42:51 1640112171 1.3375 2021-12-21 18:41:51 1640112111 1.3319 2021-12-21 18:40:51 1640112051 1.3351 2021-12-21 18:39:51 1640111991 1.3472 2021-12-21 18:38:51 1640111931 1.3495 2021-12-21 18:37:51 1640111871 1.3426 2021-12-21 18:36:51 1640111811 1.3407 2021-12-21 18:35:51 1640111751 1.3377 2021-12-21 18:34:51 1640111691 1.3388 2021-12-21 18:33:51 1640111631 1.3395 2021-12-21 18:32:51 1640111571 1.3396 2021-12-21 18:31:51 1640111511 1.3346 2021-12-21 18:30:51 1640111451 1.3361 2021-12-21 18:29:51 1640111391 1.3384 2021-12-21 18:28:51 1640111331 1.3507 2021-12-21 18:27:51 1640111271 1.3659 2021-12-21 18:26:51 1640111211 1.3594 2021-12-21 18:25:51 1640111151 1.3466 2021-12-21 18:24:51 1640111091 1.3449 2021-12-21 18:23:51 1640111031 1.3558 2021-12-21 18:22:51 1640110971 1.3642 2021-12-21 18:21:51 1640110911 1.3681 2021-12-21 18:20:51 1640110851 1.3602 2021-12-21 18:19:51 1640110791 1.3474 2021-12-21 18:18:51 1640110731 1.3490 2021-12-21 18:17:51 1640110671 1.3462 2021-12-21 18:16:51 1640110611 1.3539 2021-12-21 18:15:51 1640110551 1.3626 2021-12-21 18:14:51 1640110491 1.3675 2021-12-21 18:13:51 1640110431 1.3712 2021-12-21 18:12:51 1640110371 1.3666 2021-12-21 18:11:51 1640110311 1.3579 2021-12-21 18:10:51 1640110251 1.3569 2021-12-21 18:09:51 1640110191 1.3535 2021-12-21 18:08:51 1640110131 1.3488 2021-12-21 18:07:51 1640110071 1.3472 2021-12-21 18:06:51 1640110011 1.3470 2021-12-21 18:05:51 1640109951 1.3493 2021-12-21 18:04:51 1640109891 1.3472 2021-12-21 18:03:51 1640109831 1.3459 2021-12-21 18:02:51 1640109771 1.3469 2021-12-21 18:01:51 1640109711 1.3449 2021-12-21 18:00:51 1640109651 1.3487 2021-12-21 17:59:51 1640109591 1.3478 2021-12-21 17:58:51 1640109531 1.3501 2021-12-21 17:57:51 1640109471 1.3506 2021-12-21 17:56:51 1640109411 1.3437 2021-12-21 17:55:51 1640109351 1.3390 2021-12-21 17:54:51 1640109291 1.3455 2021-12-21 17:53:51 1640109231 1.3527 2021-12-21 17:52:51 1640109171 1.3554 2021-12-21 17:51:51 1640109111 1.3533 2021-12-21 17:50:51 1640109051 1.3486 2021-12-21 17:49:51 1640108991 1.3459 2021-12-21 17:48:51 1640108931 1.3448 2021-12-21 17:47:51 1640108871 1.3467 2021-12-21 17:46:51 1640108811 1.3417 2021-12-21 17:45:51 1640108751 1.3466 2021-12-21 17:44:51 1640108691 1.3479 2021-12-21 17:43:51 1640108631 1.3474 2021-12-21 17:42:51 1640108571 1.3655 2021-12-21 17:41:51 1640108511 1.3694 2021-12-21 17:40:51 1640108451 1.3643 2021-12-21 17:39:51 1640108391 1.3585 2021-12-21 17:38:51 1640108331 1.3504 2021-12-21 17:37:51 1640108271 1.3435 2021-12-21 17:36:51 1640108211 1.3426 2021-12-21 17:35:51 1640108151 1.3509 2021-12-21 17:34:51 1640108091 1.3547 2021-12-21 17:33:51 1640108031 1.3497 2021-12-21 17:32:51 1640107971 1.3501 2021-12-21 17:31:51 1640107911 1.3477 2021-12-21 17:30:51 1640107851 1.3489 2021-12-21 17:29:51 1640107791 1.3461 2021-12-21 17:28:51 1640107731 1.3346 2021-12-21 17:27:51 1640107671 1.3386 2021-12-21 17:26:51 1640107611 1.3392 2021-12-21 17:25:51 1640107551 1.3399 2021-12-21 17:24:51 1640107491 1.3548 2021-12-21 17:23:51 1640107431 1.3704 2021-12-21 17:22:51 1640107371 1.3736 2021-12-21 17:21:51 1640107311 1.3733 2021-12-21 17:20:51 1640107251 1.3720 2021-12-21 17:19:51 1640107191 1.3759 2021-12-21 17:18:51 1640107131 1.3720 2021-12-21 17:17:51 1640107071 1.3528 2021-12-21 17:16:51 1640107011 1.3473 2021-12-21 17:15:51 1640106951 1.3455 2021-12-21 17:14:51 1640106891 1.3478 2021-12-21 17:13:51 1640106831 1.3521 2021-12-21 17:12:51 1640106771 1.3539 2021-12-21 17:11:51 1640106711 1.3512 2021-12-21 17:10:51 1640106651 1.3520 2021-12-21 17:09:51 1640106591 1.3522 2021-12-21 17:08:51 1640106531 1.3478 2021-12-21 17:07:51 1640106471 1.3381 2021-12-21 17:06:51 1640106411 1.3300 2021-12-21 17:05:51 1640106351 1.3451 2021-12-21 17:04:51 1640106291 1.3523 2021-12-21 17:03:51 1640106231 1.3609 2021-12-21 17:02:51 1640106171 1.3601 2021-12-21 17:01:51 1640106111 1.3517 2021-12-21 17:00:51 1640106051 1.3564 2021-12-21 16:59:51 1640105991 1.3769 2021-12-21 16:58:51 1640105931 1.3859 2021-12-21 16:57:51 1640105871 1.3771 2021-12-21 16:56:51 1640105811 1.3650 2021-12-21 16:55:51 1640105751 1.3573 2021-12-21 16:54:51 1640105691 1.3489 2021-12-21 16:53:51 1640105631 1.3464 2021-12-21 16:52:51 1640105571 1.3474 2021-12-21 16:51:51 1640105511 1.3486 2021-12-21 16:50:51 1640105451 1.3441 2021-12-21 16:49:51 1640105391 1.3441 2021-12-21 16:48:51 1640105331 1.3464 2021-12-21 16:47:51 1640105271 1.3543 2021-12-21 16:46:51 1640105211 1.3551 2021-12-21 16:45:51 1640105151 1.3520 2021-12-21 16:44:51 1640105091 1.3518 2021-12-21 16:43:51 1640105031 1.3501 2021-12-21 16:42:51 1640104971 1.3672 2021-12-21 16:41:51 1640104911 1.3703 2021-12-21 16:40:51 1640104851 1.3692 2021-12-21 16:39:51 1640104791 1.3603 2021-12-21 16:38:51 1640104731 1.3523 2021-12-21 16:37:51 1640104671 1.3441 2021-12-21 16:36:51 1640104611 1.3431 2021-12-21 16:35:51 1640104551 1.3534 2021-12-21 16:34:51 1640104491 1.3512 2021-12-21 16:33:51 1640104431 1.3558 2021-12-21 16:32:51 1640104371 1.3652 2021-12-21 16:31:51 1640104311 1.3616 2021-12-21 16:30:51 1640104251 1.3639 2021-12-21 16:29:51 1640104191 1.3574 2021-12-21 16:28:51 1640104131 1.3547 2021-12-21 16:27:51 1640104071 1.3518 2021-12-21 16:26:51 1640104011 1.3482 2021-12-21 16:25:51 1640103951 1.3543 2021-12-21 16:24:51 1640103891 1.3701 2021-12-21 16:23:51 1640103831 1.3731 2021-12-21 16:22:51 1640103771 1.3631 2021-12-21 16:21:51 1640103711 1.3554 2021-12-21 16:20:51 1640103651 1.3468 2021-12-21 16:19:51 1640103591 1.3430 2021-12-21 16:18:51 1640103531 1.3453 2021-12-21 16:17:51 1640103471 1.3498 2021-12-21 16:16:51 1640103411 1.3501 2021-12-21 16:15:51 1640103351 1.3541 2021-12-21 16:14:51 1640103291 1.3482 2021-12-21 16:13:51 1640103231 1.3510 2021-12-21 16:12:51 1640103171 1.3545 2021-12-21 16:11:51 1640103111 1.3572 2021-12-21 16:10:51 1640103051 1.3523 2021-12-21 16:09:51 1640102991 1.3447 2021-12-21 16:08:51 1640102931 1.3554 2021-12-21 16:07:51 1640102871 1.3624 2021-12-21 16:06:51 1640102811 1.3639 2021-12-21 16:05:51 1640102751 1.3719 2021-12-21 16:04:51 1640102691 1.3632 2021-12-21 16:03:51 1640102631 1.3562 2021-12-21 16:02:51 1640102571 1.3529 2021-12-21 16:01:51 1640102511 1.3547 2021-12-21 16:00:51 1640102451 1.3598 2021-12-21 15:59:51 1640102391 1.3601 2021-12-21 15:58:51 1640102331 1.3559 2021-12-21 15:57:51 1640102271 1.3591 2021-12-21 15:56:51 1640102211 1.3623 2021-12-21 15:55:51 1640102151 1.3620 2021-12-21 15:54:51 1640102091 1.3642 2021-12-21 15:53:51 1640102031 1.3656 2021-12-21 15:52:51 1640101971 1.3640 2021-12-21 15:51:51 1640101911 1.3737 2021-12-21 15:50:51 1640101851 1.3727 2021-12-21 15:49:51 1640101791 1.3682 2021-12-21 15:48:51 1640101731 1.3606 2021-12-21 15:47:51 1640101671 1.3613 2021-12-21 15:46:51 1640101611 1.3691 2021-12-21 15:45:51 1640101551 1.3688 2021-12-21 15:44:51 1640101491 1.3661 2021-12-21 15:43:51 1640101431 1.3436 2021-12-21 15:42:51 1640101371 1.3362 2021-12-21 15:41:51 1640101311 1.3385 2021-12-21 15:40:51 1640101251 1.3448 2021-12-21 15:39:51 1640101191 1.3601 2021-12-21 15:38:51 1640101131 1.3692 2021-12-21 15:37:51 1640101071 1.3622 2021-12-21 15:36:51 1640101011 1.3493 2021-12-21 15:35:51 1640100951 1.3446 2021-12-21 15:34:51 1640100891 1.3417 2021-12-21 15:33:51 1640100831 1.3470 2021-12-21 15:32:51 1640100771 1.3637 2021-12-21 15:31:51 1640100711 1.3800 2021-12-21 15:30:51 1640100651 1.3796 2021-12-21 15:29:51 1640100591 1.3763 2021-12-21 15:28:51 1640100531 1.3601 2021-12-21 15:27:51 1640100471 1.3611 2021-12-21 15:26:51 1640100411 1.3647 2021-12-21 15:25:51 1640100351 1.3717 2021-12-21 15:24:51 1640100291 1.3647 2021-12-21 15:23:51 1640100231 1.3556 2021-12-21 15:22:51 1640100171 1.3573 2021-12-21 15:21:51 1640100111 1.3656 2021-12-21 15:20:51 1640100051 1.3698 2021-12-21 15:19:51 1640099991 1.3628 2021-12-21 15:18:51 1640099931 1.3576 2021-12-21 15:17:52 1640099872 1.3607 2021-12-21 15:16:51 1640099811 1.3662 2021-12-21 15:15:51 1640099751 1.3637 2021-12-21 15:14:51 1640099691 1.3587 2021-12-21 15:13:51 1640099631 1.3601 2021-12-21 15:12:51 1640099571 1.3536 2021-12-21 15:11:51 1640099511 1.3466 2021-12-21 15:10:51 1640099451 1.3491 2021-12-21 15:09:51 1640099391 1.3541 2021-12-21 15:08:51 1640099331 1.3467 2021-12-21 15:07:51 1640099271 1.3445 2021-12-21 15:06:51 1640099211 1.3456 2021-12-21 15:05:51 1640099151 1.3588 2021-12-21 15:04:51 1640099091 1.3668 2021-12-21 15:03:51 1640099031 1.3765 2021-12-21 15:02:51 1640098971 1.3822 2021-12-21 15:01:51 1640098911 1.3808 2021-12-21 15:00:51 1640098851 1.3745 2021-12-21 14:59:51 1640098791 1.3791 2021-12-21 14:58:51 1640098731 1.3877 2021-12-21 14:57:51 1640098671 1.3738 2021-12-21 14:56:51 1640098611 1.3595 2021-12-21 14:55:51 1640098551 1.3574 2021-12-21 14:54:51 1640098491 1.3543 2021-12-21 14:53:51 1640098431 1.3483 2021-12-21 14:52:51 1640098371 1.3525 2021-12-21 14:51:51 1640098311 1.3585 2021-12-21 14:50:51 1640098251 1.3544 2021-12-21 14:49:51 1640098191 1.3603 2021-12-21 14:48:51 1640098131 1.3644 2021-12-21 14:47:51 1640098071 1.3618 2021-12-21 14:46:51 1640098011 1.3614 2021-12-21 14:45:51 1640097951 1.3584 2021-12-21 14:44:51 1640097891 1.3633 2021-12-21 14:43:51 1640097831 1.3686 2021-12-21 14:42:51 1640097771 1.3739 2021-12-21 14:41:51 1640097711 1.3735 2021-12-21 14:40:51 1640097651 1.3702 2021-12-21 14:39:51 1640097591 1.3692 2021-12-21 14:38:51 1640097531 1.3640 2021-12-21 14:37:51 1640097471 1.3595 2021-12-21 14:36:51 1640097411 1.3606 2021-12-21 14:35:51 1640097351 1.3689 2021-12-21 14:34:51 1640097291 1.3729 2021-12-21 14:33:51 1640097231 1.3709 2021-12-21 14:32:51 1640097171 1.3672 2021-12-21 14:31:51 1640097111 1.3615 2021-12-21 14:30:51 1640097051 1.3596 2021-12-21 14:29:51 1640096991 1.3565 2021-12-21 14:28:51 1640096931 1.3547 2021-12-21 14:27:51 1640096871 1.3551 2021-12-21 14:26:51 1640096811 1.3535 2021-12-21 14:25:51 1640096751 1.3530 2021-12-21 14:24:51 1640096691 1.3466 2021-12-21 14:23:51 1640096631 1.3485 2021-12-21 14:22:51 1640096571 1.3597 2021-12-21 14:21:51 1640096511 1.3508 2021-12-21 14:20:51 1640096451 1.3546 2021-12-21 14:19:51 1640096391 1.3708 2021-12-21 14:18:51 1640096331 1.3569 2021-12-21 14:17:51 1640096271 1.3628 2021-12-21 14:16:51 1640096211 1.3696 2021-12-21 14:15:51 1640096151 1.3753 2021-12-21 14:14:51 1640096091 1.3792 2021-12-21 14:13:51 1640096031 1.3821 2021-12-21 14:12:51 1640095971 1.3710 2021-12-21 14:11:51 1640095911 1.3516 2021-12-21 14:10:51 1640095851 1.3545 2021-12-21 14:09:51 1640095791 1.3633 2021-12-21 14:08:51 1640095731 1.3767 2021-12-21 14:07:51 1640095671 1.3806 2021-12-21 14:06:51 1640095611 1.3717 2021-12-21 14:05:51 1640095551 1.3562 2021-12-21 14:04:51 1640095491 1.3495 2021-12-21 14:03:51 1640095431 1.3515 2021-12-21 14:02:51 1640095371 1.3602 2021-12-21 14:01:51 1640095311 1.3612 2021-12-21 14:00:51 1640095251 1.3580 2021-12-21 13:59:51 1640095191 1.3645 2021-12-21 13:58:51 1640095131 1.3617 2021-12-21 13:57:51 1640095071 1.3688 2021-12-21 13:56:51 1640095011 1.3635 2021-12-21 13:55:51 1640094951 1.3650 2021-12-21 13:54:51 1640094891 1.3708 2021-12-21 13:53:51 1640094831 1.3637 2021-12-21 13:52:51 1640094771 1.3748 2021-12-21 13:51:51 1640094711 1.3700 2021-12-21 13:50:51 1640094651 1.3619 2021-12-21 13:49:51 1640094591 1.3569 2021-12-21 13:48:51 1640094531 1.3586 2021-12-21 13:47:51 1640094471 1.3563 2021-12-21 13:46:51 1640094411 1.3504 2021-12-21 13:45:51 1640094351 1.3542 2021-12-21 13:44:51 1640094291 1.3651 2021-12-21 13:43:51 1640094231 1.3588 2021-12-21 13:42:51 1640094171 1.3603 2021-12-21 13:41:51 1640094111 1.3656 2021-12-21 13:40:51 1640094051 1.3654 2021-12-21 13:39:51 1640093991 1.3570 2021-12-21 13:38:51 1640093931 1.3579 2021-12-21 13:37:51 1640093871 1.3534 2021-12-21 13:36:51 1640093811 1.3517 2021-12-21 13:35:51 1640093751 1.3471 2021-12-21 13:34:51 1640093691 1.3473 2021-12-21 13:33:51 1640093631 1.3478 2021-12-21 13:32:51 1640093571 1.3544 2021-12-21 13:31:51 1640093511 1.3780 2021-12-21 13:30:51 1640093451 1.3836 2021-12-21 13:29:51 1640093391 1.3883 2021-12-21 13:28:51 1640093331 1.3756 2021-12-21 13:27:51 1640093271 1.3686 2021-12-21 13:26:51 1640093211 1.3579 2021-12-21 13:25:51 1640093151 1.3615 2021-12-21 13:24:51 1640093091 1.3603 2021-12-21 13:23:51 1640093031 1.3615 2021-12-21 13:22:51 1640092971 1.3636 2021-12-21 13:21:51 1640092911 1.3674 2021-12-21 13:20:51 1640092851 1.3647 2021-12-21 13:19:51 1640092791 1.3668 2021-12-21 13:18:51 1640092731 1.3641 2021-12-21 13:17:51 1640092671 1.3631 2021-12-21 13:16:51 1640092611 1.3570 2021-12-21 13:15:51 1640092551 1.3677 2021-12-21 13:14:51 1640092491 1.3558 2021-12-21 13:13:51 1640092431 1.3504 2021-12-21 13:12:51 1640092371 1.3566 2021-12-21 13:11:51 1640092311 1.3723 2021-12-21 13:10:51 1640092251 1.3871 2021-12-21 13:09:51 1640092191 1.3827 2021-12-21 13:08:51 1640092131 1.3621 2021-12-21 13:07:51 1640092071 1.3576 2021-12-21 13:06:51 1640092011 1.3573 2021-12-21 13:05:51 1640091951 1.3591 2021-12-21 13:04:51 1640091891 1.3590 2021-12-21 13:03:51 1640091831 1.3497 2021-12-21 13:02:51 1640091771 1.3503 2021-12-21 13:01:51 1640091711 1.3629 2021-12-21 13:00:51 1640091651 1.3646 2021-12-21 12:59:51 1640091591 1.3497 2021-12-21 12:58:51 1640091531 1.3503 2021-12-21 12:57:51 1640091471 1.3603 2021-12-21 12:56:51 1640091411 1.3664 2021-12-21 12:55:51 1640091351 1.3668 2021-12-21 12:54:51 1640091291 1.3568 2021-12-21 12:53:51 1640091231 1.3589 2021-12-21 12:52:51 1640091171 1.3417 2021-12-21 12:51:51 1640091111 1.3509 2021-12-21 12:50:51 1640091051 1.3491 2021-12-21 12:49:51 1640090991 1.3523 2021-12-21 12:48:51 1640090931 1.3700 2021-12-21 12:47:51 1640090871 1.3692 2021-12-21 12:46:51 1640090811 1.3632 2021-12-21 12:45:51 1640090751 1.3499 2021-12-21 12:44:51 1640090691 1.3542 2021-12-21 12:43:51 1640090631 1.3593 2021-12-21 12:42:51 1640090571 1.3629 2021-12-21 12:41:51 1640090511 1.3780 2021-12-21 12:40:51 1640090451 1.3747 2021-12-21 12:39:51 1640090391 1.3647 2021-12-21 12:38:51 1640090331 1.3619 2021-12-21 12:37:51 1640090271 1.3656 2021-12-21 12:36:51 1640090211 1.3650 2021-12-21 12:35:51 1640090151 1.3571 2021-12-21 12:34:51 1640090091 1.3513 2021-12-21 12:33:51 1640090031 1.3483 2021-12-21 12:32:51 1640089971 1.3514 2021-12-21 12:31:51 1640089911 1.3540 2021-12-21 12:30:51 1640089851 1.3650 2021-12-21 12:29:51 1640089791 1.3671 2021-12-21 12:28:51 1640089731 1.3574 2021-12-21 12:27:51 1640089671 1.3612 2021-12-21 12:26:51 1640089611 1.3622 2021-12-21 12:25:51 1640089551 1.3547 2021-12-21 12:24:51 1640089491 1.3534 2021-12-21 12:23:51 1640089431 1.3553 2021-12-21 12:22:51 1640089371 1.3504 2021-12-21 12:21:51 1640089311 1.3474 2021-12-21 12:20:51 1640089251 1.3453 2021-12-21 12:19:51 1640089191 1.3501 2021-12-21 12:18:51 1640089131 1.3467 2021-12-21 12:17:51 1640089071 1.3453 2021-12-21 12:16:51 1640089011 1.3483 2021-12-21 12:15:51 1640088951 1.3476 2021-12-21 12:14:51 1640088891 1.3579 2021-12-21 12:13:51 1640088831 1.3658 2021-12-21 12:12:51 1640088771 1.3688 2021-12-21 12:11:51 1640088711 1.3664 2021-12-21 12:10:51 1640088651 1.3566 2021-12-21 12:09:52 1640088592 1.3618 2021-12-21 12:08:51 1640088531 1.3680 2021-12-21 12:07:51 1640088471 1.3776 2021-12-21 12:06:51 1640088411 1.3797 2021-12-21 12:05:51 1640088351 1.3734 2021-12-21 12:04:51 1640088291 1.3607 2021-12-21 12:03:51 1640088231 1.3578 2021-12-21 12:02:51 1640088171 1.3616 2021-12-21 12:01:51 1640088111 1.3624 2021-12-21 12:00:51 1640088051 1.3634 2021-12-21 11:59:51 1640087991 1.3589 2021-12-21 11:58:51 1640087931 1.3509 2021-12-21 11:57:51 1640087871 1.3489 2021-12-21 11:56:51 1640087811 1.3423 2021-12-21 11:55:51 1640087751 1.3463 2021-12-21 11:54:51 1640087691 1.3512 2021-12-21 11:53:51 1640087631 1.3468 2021-12-21 11:52:51 1640087571 1.3446 2021-12-21 11:51:51 1640087511 1.3392 2021-12-21 11:50:51 1640087451 1.3349 2021-12-21 11:49:51 1640087391 1.3472 2021-12-21 11:48:51 1640087331 1.3635 2021-12-21 11:47:51 1640087271 1.3678 2021-12-21 11:46:51 1640087211 1.3680 2021-12-21 11:45:51 1640087151 1.3747 2021-12-21 11:44:51 1640087091 1.3598 2021-12-21 11:43:51 1640087031 1.3594 2021-12-21 11:42:51 1640086971 1.3614 2021-12-21 11:41:51 1640086911 1.3549 2021-12-21 11:40:51 1640086851 1.3545 2021-12-21 11:39:51 1640086791 1.3581 2021-12-21 11:38:51 1640086731 1.3612 2021-12-21 11:37:51 1640086671 1.3681 2021-12-21 11:36:51 1640086611 1.3738 2021-12-21 11:35:51 1640086551 1.3682 2021-12-21 11:34:51 1640086491 1.3610 2021-12-21 11:33:51 1640086431 1.3616 2021-12-21 11:32:51 1640086371 1.3568 2021-12-21 11:31:51 1640086311 1.3438 2021-12-21 11:30:51 1640086251 1.3399 2021-12-21 11:29:51 1640086191 1.3438 2021-12-21 11:28:51 1640086131 1.3470 2021-12-21 11:27:51 1640086071 1.3531 2021-12-21 11:26:51 1640086011 1.3639 2021-12-21 11:25:51 1640085951 1.3634 2021-12-21 11:24:51 1640085891 1.3660 2021-12-21 11:23:51 1640085831 1.3623 2021-12-21 11:22:51 1640085771 1.3715 2021-12-21 11:21:51 1640085711 1.3711 2021-12-21 11:20:51 1640085651 1.3703 2021-12-21 11:19:51 1640085591 1.3700 2021-12-21 11:18:51 1640085531 1.3745 2021-12-21 11:17:51 1640085471 1.3842 2021-12-21 11:16:51 1640085411 1.3838 2021-12-21 11:15:51 1640085351 1.3650 2021-12-21 11:14:51 1640085291 1.3592 2021-12-21 11:13:51 1640085231 1.3574 2021-12-21 11:12:51 1640085171 1.3516 2021-12-21 11:11:51 1640085111 1.3465 2021-12-21 11:10:51 1640085051 1.3385 2021-12-21 11:09:51 1640084991 1.3404 2021-12-21 11:08:51 1640084931 1.3381 2021-12-21 11:07:51 1640084871 1.3374 2021-12-21 11:06:51 1640084811 1.3399 2021-12-21 11:05:51 1640084751 1.3455 2021-12-21 11:04:51 1640084691 1.3451 2021-12-21 11:03:51 1640084631 1.3501 2021-12-21 11:02:51 1640084571 1.3554 2021-12-21 11:01:51 1640084511 1.3662 2021-12-21 11:00:51 1640084451 1.3712 2021-12-21 10:59:51 1640084391 1.3585 2021-12-21 10:58:51 1640084331 1.3585 2021-12-21 10:57:51 1640084271 1.3559 2021-12-21 10:56:51 1640084211 1.3565 2021-12-21 10:55:51 1640084151 1.3549 2021-12-21 10:54:51 1640084091 1.3562 2021-12-21 10:53:51 1640084031 1.3625 2021-12-21 10:52:51 1640083971 1.3637 2021-12-21 10:51:51 1640083911 1.3664 2021-12-21 10:50:51 1640083851 1.3670 2021-12-21 10:49:51 1640083791 1.3566 2021-12-21 10:48:51 1640083731 1.3570 2021-12-21 10:47:51 1640083671 1.3544 2021-12-21 10:46:51 1640083611 1.3397 2021-12-21 10:45:51 1640083551 1.3388 2021-12-21 10:44:51 1640083491 1.3500 2021-12-21 10:43:51 1640083431 1.3633 2021-12-21 10:42:51 1640083371 1.3732 2021-12-21 10:41:51 1640083311 1.3787 2021-12-21 10:40:51 1640083251 1.3806 2021-12-21 10:39:51 1640083191 1.3640 2021-12-21 10:38:51 1640083131 1.3551 2021-12-21 10:37:51 1640083071 1.3484 2021-12-21 10:36:51 1640083011 1.3380 2021-12-21 10:35:51 1640082951 1.3370 2021-12-21 10:34:51 1640082891 1.3436 2021-12-21 10:33:51 1640082831 1.3480 2021-12-21 10:32:51 1640082771 1.3524 2021-12-21 10:31:51 1640082711 1.3638 2021-12-21 10:30:51 1640082651 1.3480 2021-12-21 10:29:51 1640082591 1.3505 2021-12-21 10:28:51 1640082531 1.3494 2021-12-21 10:27:51 1640082471 1.3484 2021-12-21 10:26:51 1640082411 1.3540 2021-12-21 10:25:51 1640082351 1.3446 2021-12-21 10:24:51 1640082291 1.3556 2021-12-21 10:23:51 1640082231 1.3643 2021-12-21 10:22:51 1640082171 1.3719 2021-12-21 10:21:51 1640082111 1.3712 2021-12-21 10:20:51 1640082051 1.3612 2021-12-21 10:19:51 1640081991 1.3544 2021-12-21 10:18:51 1640081931 1.3521 2021-12-21 10:17:51 1640081871 1.3532 2021-12-21 10:16:51 1640081811 1.3573 2021-12-21 10:15:51 1640081751 1.3677 2021-12-21 10:14:51 1640081691 1.3653 2021-12-21 10:13:52 1640081632 1.3585 2021-12-21 10:12:51 1640081571 1.3592 2021-12-21 10:11:51 1640081511 1.3575 2021-12-21 10:10:51 1640081451 1.3573 2021-12-21 10:09:51 1640081391 1.3525 2021-12-21 10:08:51 1640081331 1.3529 2021-12-21 10:07:51 1640081271 1.3520 2021-12-21 10:06:51 1640081211 1.3462 2021-12-21 10:05:51 1640081151 1.3483 2021-12-21 10:04:51 1640081091 1.3407 2021-12-21 10:03:51 1640081031 1.3374 2021-12-21 10:02:51 1640080971 1.3366 2021-12-21 10:01:51 1640080911 1.3461 2021-12-21 10:00:51 1640080851 1.3479 2021-12-21 09:59:51 1640080791 1.3449 2021-12-21 09:58:51 1640080731 1.3442 2021-12-21 09:57:51 1640080671 1.3432 2021-12-21 09:56:51 1640080611 1.3451 2021-12-21 09:55:51 1640080551 1.3460 2021-12-21 09:54:51 1640080491 1.3550 2021-12-21 09:53:51 1640080431 1.3640 2021-12-21 09:52:51 1640080371 1.3697 2021-12-21 09:51:51 1640080311 1.3727 2021-12-21 09:50:51 1640080251 1.3725 2021-12-21 09:49:51 1640080191 1.3723 2021-12-21 09:48:51 1640080131 1.3685 2021-12-21 09:47:51 1640080071 1.3633 2021-12-21 09:46:51 1640080011 1.3595 2021-12-21 09:45:51 1640079951 1.3596 2021-12-21 09:44:51 1640079891 1.3586 2021-12-21 09:43:51 1640079831 1.3552 2021-12-21 09:42:51 1640079771 1.3506 2021-12-21 09:41:51 1640079711 1.3489 2021-12-21 09:40:51 1640079651 1.3451 2021-12-21 09:39:51 1640079591 1.3427 2021-12-21 09:38:51 1640079531 1.3479 2021-12-21 09:37:51 1640079471 1.3537 2021-12-21 09:36:51 1640079411 1.3541 2021-12-21 09:35:51 1640079351 1.3506 2021-12-21 09:34:51 1640079291 1.3471 2021-12-21 09:33:51 1640079231 1.3465 2021-12-21 09:32:51 1640079171 1.3462 2021-12-21 09:31:51 1640079111 1.3398 2021-12-21 09:30:51 1640079051 1.3471 2021-12-21 09:29:51 1640078991 1.3409 2021-12-21 09:28:51 1640078931 1.3408 2021-12-21 09:27:51 1640078871 1.3384 2021-12-21 09:26:51 1640078811 1.3553 2021-12-21 09:25:51 1640078751 1.3545 2021-12-21 09:24:51 1640078691 1.3558 2021-12-21 09:23:51 1640078631 1.3658 2021-12-21 09:22:51 1640078571 1.3667 2021-12-21 09:21:51 1640078511 1.3615 2021-12-21 09:20:51 1640078451 1.3656 2021-12-21 09:19:51 1640078391 1.3682 2021-12-21 09:18:51 1640078331 1.3580 2021-12-21 09:17:51 1640078271 1.3518 2021-12-21 09:16:51 1640078211 1.3514 2021-12-21 09:15:51 1640078151 1.3510 2021-12-21 09:14:51 1640078091 1.3544 2021-12-21 09:13:51 1640078031 1.3468 2021-12-21 09:12:51 1640077971 1.3380 2021-12-21 09:11:51 1640077911 1.3401 2021-12-21 09:10:52 1640077852 1.3421 2021-12-21 09:09:52 1640077792 1.3472 2021-12-21 09:08:52 1640077732 1.3464 2021-12-21 09:07:52 1640077672 1.3437 2021-12-21 09:06:52 1640077612 1.3415 2021-12-21 09:05:52 1640077552 1.3555 2021-12-21 09:04:52 1640077492 1.3661 2021-12-21 09:03:52 1640077432 1.3699 2021-12-21 09:02:52 1640077372 1.3704 2021-12-21 09:01:52 1640077312 1.3700 2021-12-21 09:00:52 1640077252 1.3586 2021-12-21 08:59:52 1640077192 1.3569 2021-12-21 08:58:52 1640077132 1.3510 2021-12-21 08:57:52 1640077072 1.3414 2021-12-21 08:56:52 1640077012 1.3291 2021-12-21 08:55:52 1640076952 1.3227 2021-12-21 08:54:52 1640076892 1.3264 2021-12-21 08:53:52 1640076832 1.3351 2021-12-21 08:52:52 1640076772 1.3610 2021-12-21 08:51:52 1640076712 1.3555 2021-12-21 08:50:52 1640076652 1.3500 2021-12-21 08:49:52 1640076592 1.3590 2021-12-21 08:48:52 1640076532 1.3593 2021-12-21 08:47:52 1640076472 1.3593 2021-12-21 08:46:52 1640076412 1.3593 2021-12-21 08:45:52 1640076352 1.3568 2021-12-21 08:44:52 1640076292 1.3608 2021-12-21 08:43:52 1640076232 1.3544 2021-12-21 08:42:52 1640076172 1.3545 2021-12-21 08:41:52 1640076112 1.3601 2021-12-21 08:40:52 1640076052 1.3586 2021-12-21 08:39:52 1640075992 1.3522 2021-12-21 08:38:52 1640075932 1.3490 2021-12-21 08:37:52 1640075872 1.3439 2021-12-21 08:36:52 1640075812 1.3344 2021-12-21 08:35:52 1640075752 1.3324 2021-12-21 08:34:52 1640075692 1.3312 2021-12-21 08:33:52 1640075632 1.3386 2021-12-21 08:32:52 1640075572 1.3493 2021-12-21 08:31:52 1640075512 1.3560 2021-12-21 08:30:52 1640075452 1.3569 2021-12-21 08:29:52 1640075392 1.3500 2021-12-21 08:28:52 1640075332 1.3454 2021-12-21 08:27:52 1640075272 1.3455 2021-12-21 08:26:52 1640075212 1.3439 2021-12-21 08:25:52 1640075152 1.3364 2021-12-21 08:24:52 1640075092 1.3374 2021-12-21 08:23:52 1640075032 1.3506 2021-12-21 08:22:52 1640074972 1.3557 2021-12-21 08:21:52 1640074912 1.3572 2021-12-21 08:20:52 1640074852 1.3602 2021-12-21 08:19:52 1640074792 1.3608 2021-12-21 08:18:52 1640074732 1.3503 2021-12-21 08:17:52 1640074672 1.3431 2021-12-21 08:16:52 1640074612 1.3468 2021-12-21 08:15:52 1640074552 1.3442 2021-12-21 08:14:52 1640074492 1.3406 2021-12-21 08:13:52 1640074432 1.3408 2021-12-21 08:12:52 1640074372 1.3441 2021-12-21 08:11:52 1640074312 1.3521 2021-12-21 08:10:52 1640074252 1.3541 2021-12-21 08:09:52 1640074192 1.3391 2021-12-21 08:08:52 1640074132 1.3358 2021-12-21 08:07:52 1640074072 1.3405 2021-12-21 08:06:52 1640074012 1.3466 2021-12-21 08:05:52 1640073952 1.3407 2021-12-21 08:04:52 1640073892 1.3485 2021-12-21 08:03:52 1640073832 1.3639 2021-12-21 08:02:52 1640073772 1.3575 2021-12-21 08:01:52 1640073712 1.3583 2021-12-21 08:00:52 1640073652 1.3565 2021-12-21 07:59:52 1640073592 1.3489 2021-12-21 07:58:52 1640073532 1.3471 2021-12-21 07:57:52 1640073472 1.3407 2021-12-21 07:56:52 1640073412 1.3452 2021-12-21 07:55:52 1640073352 1.3504 2021-12-21 07:54:52 1640073292 1.3508 2021-12-21 07:53:52 1640073232 1.3564 2021-12-21 07:52:52 1640073172 1.3612 2021-12-21 07:51:52 1640073112 1.3590 2021-12-21 07:50:52 1640073052 1.3520 2021-12-21 07:49:52 1640072992 1.3436 2021-12-21 07:48:52 1640072932 1.3405 2021-12-21 07:47:52 1640072872 1.3351 2021-12-21 07:46:52 1640072812 1.3285 2021-12-21 07:45:52 1640072752 1.3312 2021-12-21 07:44:52 1640072692 1.3401 2021-12-21 07:43:52 1640072632 1.3426 2021-12-21 07:42:52 1640072572 1.3450 2021-12-21 07:41:52 1640072512 1.3490 2021-12-21 07:40:52 1640072452 1.3523 2021-12-21 07:39:52 1640072392 1.3518 2021-12-21 07:38:52 1640072332 1.3432 2021-12-21 07:37:52 1640072272 1.3410 2021-12-21 07:36:52 1640072212 1.3503 2021-12-21 07:35:52 1640072152 1.3486 2021-12-21 07:34:52 1640072092 1.3413 2021-12-21 07:33:52 1640072032 1.3424 2021-12-21 07:32:52 1640071972 1.3303 2021-12-21 07:31:52 1640071912 1.3289 2021-12-21 07:30:52 1640071852 1.3305 2021-12-21 07:29:52 1640071792 1.3480 2021-12-21 07:28:52 1640071732 1.3598 2021-12-21 07:27:52 1640071672 1.3461 2021-12-21 07:26:52 1640071612 1.3469 2021-12-21 07:25:52 1640071552 1.3595 2021-12-21 07:24:52 1640071492 1.3547 2021-12-21 07:23:52 1640071432 1.3495 2021-12-21 07:22:52 1640071372 1.3485 2021-12-21 07:21:52 1640071312 1.3489 2021-12-21 07:20:52 1640071252 1.3484 2021-12-21 07:19:52 1640071192 1.3491 2021-12-21 07:18:52 1640071132 1.3510 2021-12-21 07:17:52 1640071072 1.3571 2021-12-21 07:16:52 1640071012 1.3515 2021-12-21 07:15:52 1640070952 1.3471 2021-12-21 07:14:52 1640070892 1.3427 2021-12-21 07:13:52 1640070832 1.3394 2021-12-21 07:12:52 1640070772 1.3393 2021-12-21 07:11:52 1640070712 1.3403 2021-12-21 07:10:52 1640070652 1.3430 2021-12-21 07:09:52 1640070592 1.3459 2021-12-21 07:08:52 1640070532 1.3393 2021-12-21 07:07:52 1640070472 1.3233 2021-12-21 07:06:52 1640070412 1.3337 2021-12-21 07:05:52 1640070352 1.3398 2021-12-21 07:04:52 1640070292 1.3413 2021-12-21 07:03:52 1640070232 1.3416 2021-12-21 07:02:52 1640070172 1.3504 2021-12-21 07:01:52 1640070112 1.3541 2021-12-21 07:00:52 1640070052 1.3501 2021-12-21 06:59:52 1640069992 1.3522 2021-12-21 06:58:52 1640069932 1.3500 2021-12-21 06:57:52 1640069872 1.3533 2021-12-21 06:56:52 1640069812 1.3444 2021-12-21 06:55:52 1640069752 1.3498 2021-12-21 06:54:52 1640069692 1.3552 2021-12-21 06:53:52 1640069632 1.3632 2021-12-21 06:52:52 1640069572 1.3609 2021-12-21 06:51:52 1640069512 1.3529 2021-12-21 06:50:52 1640069452 1.3453 2021-12-21 06:49:52 1640069392 1.3399 2021-12-21 06:48:52 1640069332 1.3461 2021-12-21 06:47:52 1640069272 1.3481 2021-12-21 06:46:52 1640069212 1.3426 2021-12-21 06:45:52 1640069152 1.3383 2021-12-21 06:44:52 1640069092 1.3388 2021-12-21 06:43:52 1640069032 1.3442 2021-12-21 06:42:52 1640068972 1.3487 2021-12-21 06:41:52 1640068912 1.3364 2021-12-21 06:40:52 1640068852 1.3269 2021-12-21 06:39:52 1640068792 1.3310 2021-12-21 06:38:52 1640068732 1.3492 2021-12-21 06:37:52 1640068672 1.3506 2021-12-21 06:36:52 1640068612 1.3379 2021-12-21 06:35:52 1640068552 1.3398 2021-12-21 06:34:52 1640068492 1.3518 2021-12-21 06:33:52 1640068432 1.3699 2021-12-21 06:32:52 1640068372 1.3616 2021-12-21 06:31:52 1640068312 1.3575 2021-12-21 06:30:52 1640068252 1.3576 2021-12-21 06:29:52 1640068192 1.3439 2021-12-21 06:28:52 1640068132 1.3351 2021-12-21 06:27:52 1640068072 1.3308 2021-12-21 06:26:52 1640068012 1.3324 2021-12-21 06:25:52 1640067952 1.3418 2021-12-21 06:24:52 1640067892 1.3492 2021-12-21 06:23:52 1640067832 1.3503 2021-12-21 06:22:52 1640067772 1.3409 2021-12-21 06:21:52 1640067712 1.3330 2021-12-21 06:20:52 1640067652 1.3335 2021-12-21 06:19:52 1640067592 1.3462 2021-12-21 06:18:52 1640067532 1.3661 2021-12-21 06:17:52 1640067472 1.3712 2021-12-21 06:16:52 1640067412 1.3720 2021-12-21 06:15:52 1640067352 1.3681 2021-12-21 06:14:52 1640067292 1.3628 2021-12-21 06:13:52 1640067232 1.3482 2021-12-21 06:12:52 1640067172 1.3359 2021-12-21 06:11:52 1640067112 1.3409 2021-12-21 06:10:52 1640067052 1.3507 2021-12-21 06:09:52 1640066992 1.3515 2021-12-21 06:08:52 1640066932 1.3456 2021-12-21 06:07:52 1640066872 1.3357 2021-12-21 06:06:53 1640066813 1.3327 2021-12-21 06:05:52 1640066752 1.3397 2021-12-21 06:04:52 1640066692 1.3453 2021-12-21 06:03:52 1640066632 1.3480 2021-12-21 06:02:52 1640066572 1.3420 2021-12-21 06:01:52 1640066512 1.3369 2021-12-21 06:00:52 1640066452 1.3447 2021-12-21 05:59:52 1640066392 1.3576 2021-12-21 05:58:52 1640066332 1.3636 2021-12-21 05:57:52 1640066272 1.3569 2021-12-21 05:56:52 1640066212 1.3641 2021-12-21 05:55:52 1640066152 1.3575 2021-12-21 05:54:52 1640066092 1.3493 2021-12-21 05:53:52 1640066032 1.3437 2021-12-21 05:52:52 1640065972 1.3430 2021-12-21 05:51:52 1640065912 1.3401 2021-12-21 05:50:52 1640065852 1.3432 2021-12-21 05:49:52 1640065792 1.3431 2021-12-21 05:48:52 1640065732 1.3403 2021-12-21 05:47:52 1640065672 1.3390 2021-12-21 05:46:52 1640065612 1.3368 2021-12-21 05:45:52 1640065552 1.3400 2021-12-21 05:44:52 1640065492 1.3457 2021-12-21 05:43:52 1640065432 1.3638 2021-12-21 05:42:52 1640065372 1.3588 2021-12-21 05:41:52 1640065312 1.3583 2021-12-21 05:40:52 1640065252 1.3617 2021-12-21 05:39:52 1640065192 1.3454 2021-12-21 05:38:52 1640065132 1.3381 2021-12-21 05:37:52 1640065072 1.3443 2021-12-21 05:36:52 1640065012 1.3516 2021-12-21 05:35:52 1640064952 1.3461 2021-12-21 05:34:52 1640064892 1.3362 2021-12-21 05:33:52 1640064832 1.3423 2021-12-21 05:32:52 1640064772 1.3500 2021-12-21 05:31:52 1640064712 1.3390 2021-12-21 05:30:52 1640064652 1.3418 2021-12-21 05:29:52 1640064592 1.3373 2021-12-21 05:28:52 1640064532 1.3469 2021-12-21 05:27:52 1640064472 1.3449 2021-12-21 05:26:52 1640064412 1.3486 2021-12-21 05:25:52 1640064352 1.3539 2021-12-21 05:24:52 1640064292 1.3591 2021-12-21 05:23:52 1640064232 1.3596 2021-12-21 05:22:52 1640064172 1.3501 2021-12-21 05:21:52 1640064112 1.3463 2021-12-21 05:20:52 1640064052 1.3436 2021-12-21 05:19:52 1640063992 1.3352 2021-12-21 05:18:52 1640063932 1.3331 2021-12-21 05:17:52 1640063872 1.3393 2021-12-21 05:16:52 1640063812 1.3489 2021-12-21 05:15:52 1640063752 1.3547 2021-12-21 05:14:52 1640063692 1.3486 2021-12-21 05:13:52 1640063632 1.3443 2021-12-21 05:12:52 1640063572 1.3429 2021-12-21 05:11:52 1640063512 1.3467 2021-12-21 05:10:52 1640063452 1.3480 2021-12-21 05:09:52 1640063392 1.3535 2021-12-21 05:08:52 1640063332 1.3513 2021-12-21 05:07:52 1640063272 1.3522 2021-12-21 05:06:52 1640063212 1.3543 2021-12-21 05:05:52 1640063152 1.3537 2021-12-21 05:04:52 1640063092 1.3606 2021-12-21 05:03:52 1640063032 1.3679 2021-12-21 05:02:52 1640062972 1.3567 2021-12-21 05:01:52 1640062912 1.3523 2021-12-21 05:00:52 1640062852 1.3479 2021-12-21 04:59:52 1640062792 1.3449 2021-12-21 04:58:52 1640062732 1.3452 2021-12-21 04:57:52 1640062672 1.3478 2021-12-21 04:56:52 1640062612 1.3555 2021-12-21 04:55:52 1640062552 1.3436 2021-12-21 04:54:52 1640062492 1.3337 2021-12-21 04:53:52 1640062432 1.3258 2021-12-21 04:52:52 1640062372 1.3217 2021-12-21 04:51:52 1640062312 1.3195 2021-12-21 04:50:52 1640062252 1.3317 2021-12-21 04:49:52 1640062192 1.3443 2021-12-21 04:48:52 1640062132 1.3510 2021-12-21 04:47:52 1640062072 1.3561 2021-12-21 04:46:52 1640062012 1.3581 2021-12-21 04:45:52 1640061952 1.3564 2021-12-21 04:44:52 1640061892 1.3597 2021-12-21 04:43:52 1640061832 1.3638 2021-12-21 04:42:52 1640061772 1.3560 2021-12-21 04:41:52 1640061712 1.3532 2021-12-21 04:40:52 1640061652 1.3503 2021-12-21 04:39:52 1640061592 1.3475 2021-12-21 04:38:52 1640061532 1.3521 2021-12-21 04:37:52 1640061472 1.3506 2021-12-21 04:36:52 1640061412 1.3392 2021-12-21 04:35:52 1640061352 1.3324 2021-12-21 04:34:52 1640061292 1.3308 2021-12-21 04:33:52 1640061232 1.3410 2021-12-21 04:32:52 1640061172 1.3461 2021-12-21 04:31:52 1640061112 1.3478 2021-12-21 04:30:52 1640061052 1.3438 2021-12-21 04:29:52 1640060992 1.3485 2021-12-21 04:28:52 1640060932 1.3585 2021-12-21 04:27:52 1640060872 1.3672 2021-12-21 04:26:52 1640060812 1.3565 2021-12-21 04:25:52 1640060752 1.3526 2021-12-21 04:24:52 1640060692 1.3476 2021-12-21 04:23:52 1640060632 1.3399 2021-12-21 04:22:52 1640060572 1.3410 2021-12-21 04:21:52 1640060512 1.3449 2021-12-21 04:20:52 1640060452 1.3463 2021-12-21 04:19:52 1640060392 1.3477 2021-12-21 04:18:52 1640060332 1.3490 2021-12-21 04:17:52 1640060272 1.3537 2021-12-21 04:16:52 1640060212 1.3523 2021-12-21 04:15:52 1640060152 1.3518 2021-12-21 04:14:52 1640060092 1.3529 2021-12-21 04:13:52 1640060032 1.3487 2021-12-21 04:12:52 1640059972 1.3478 2021-12-21 04:11:52 1640059912 1.3497 2021-12-21 04:10:52 1640059852 1.3541 2021-12-21 04:09:52 1640059792 1.3554 2021-12-21 04:08:52 1640059732 1.3526 2021-12-21 04:07:52 1640059672 1.3511 2021-12-21 04:06:52 1640059612 1.3478 2021-12-21 04:05:52 1640059552 1.3481 2021-12-21 04:04:52 1640059492 1.3493 2021-12-21 04:03:52 1640059432 1.3370 2021-12-21 04:02:52 1640059372 1.3284 2021-12-21 04:01:52 1640059312 1.3346 2021-12-21 04:00:52 1640059252 1.3417 2021-12-21 03:59:52 1640059192 1.3546 2021-12-21 03:58:52 1640059132 1.3431 2021-12-21 03:57:52 1640059072 1.3424 2021-12-21 03:56:52 1640059012 1.3432 2021-12-21 03:55:52 1640058952 1.3526 2021-12-21 03:54:52 1640058892 1.3564 2021-12-21 03:53:52 1640058832 1.3560 2021-12-21 03:52:52 1640058772 1.3493 2021-12-21 03:51:52 1640058712 1.3552 2021-12-21 03:50:52 1640058652 1.3638 2021-12-21 03:49:52 1640058592 1.3656 2021-12-21 03:48:52 1640058532 1.3627 2021-12-21 03:47:52 1640058472 1.3613 2021-12-21 03:46:52 1640058412 1.3488 2021-12-21 03:45:52 1640058352 1.3483 2021-12-21 03:44:52 1640058292 1.3510 2021-12-21 03:43:52 1640058232 1.3504 2021-12-21 03:42:52 1640058172 1.3402 2021-12-21 03:41:52 1640058112 1.3372 2021-12-21 03:40:52 1640058052 1.3403 2021-12-21 03:39:52 1640057992 1.3354 2021-12-21 03:38:52 1640057932 1.3312 2021-12-21 03:37:52 1640057872 1.3297 2021-12-21 03:36:52 1640057812 1.3294 2021-12-21 03:35:52 1640057752 1.3381 2021-12-21 03:34:52 1640057692 1.3588 2021-12-21 03:33:52 1640057632 1.3679 2021-12-21 03:32:52 1640057572 1.3665 2021-12-21 03:31:52 1640057512 1.3653 2021-12-21 03:30:52 1640057452 1.3571 2021-12-21 03:29:52 1640057392 1.3553 2021-12-21 03:28:52 1640057332 1.3558 2021-12-21 03:27:52 1640057272 1.3601 2021-12-21 03:26:52 1640057212 1.3498 2021-12-21 03:25:52 1640057152 1.3346 2021-12-21 03:24:52 1640057092 1.3331 2021-12-21 03:23:52 1640057032 1.3337 2021-12-21 03:22:52 1640056972 1.3327 2021-12-21 03:21:52 1640056912 1.3405 2021-12-21 03:20:52 1640056852 1.3365 2021-12-21 03:19:52 1640056792 1.3301 2021-12-21 03:18:52 1640056732 1.3377 2021-12-21 03:17:52 1640056672 1.3366 2021-12-21 03:16:52 1640056612 1.3424 2021-12-21 03:15:52 1640056552 1.3458 2021-12-21 03:14:52 1640056492 1.3623 2021-12-21 03:13:52 1640056432 1.3611 2021-12-21 03:12:52 1640056372 1.3631 2021-12-21 03:11:52 1640056312 1.3691 2021-12-21 03:10:52 1640056252 1.3659 2021-12-21 03:09:52 1640056192 1.3637 2021-12-21 03:08:52 1640056132 1.3547 2021-12-21 03:07:52 1640056072 1.3482 2021-12-21 03:06:52 1640056012 1.3468 2021-12-21 03:05:52 1640055952 1.3461 2021-12-21 03:04:52 1640055892 1.3499 2021-12-21 03:03:52 1640055832 1.3550 2021-12-21 03:02:52 1640055772 1.3547 2021-12-21 03:01:52 1640055712 1.3546 2021-12-21 03:00:52 1640055652 1.3511 2021-12-21 02:59:52 1640055592 1.3514 2021-12-21 02:58:53 1640055533 1.3423 2021-12-21 02:57:52 1640055472 1.3446 2021-12-21 02:56:52 1640055412 1.3554 2021-12-21 02:55:52 1640055352 1.3591 2021-12-21 02:54:52 1640055292 1.3639 2021-12-21 02:53:52 1640055232 1.3605 2021-12-21 02:52:52 1640055172 1.3515 2021-12-21 02:51:52 1640055112 1.3515 2021-12-21 02:50:52 1640055052 1.3562 2021-12-21 02:49:52 1640054992 1.3502 2021-12-21 02:48:52 1640054932 1.3443 2021-12-21 02:47:52 1640054872 1.3492 2021-12-21 02:46:52 1640054812 1.3441 2021-12-21 02:45:52 1640054752 1.3438 2021-12-21 02:44:52 1640054692 1.3490 2021-12-21 02:43:52 1640054632 1.3364 2021-12-21 02:42:52 1640054572 1.3261 2021-12-21 02:41:52 1640054512 1.3280 2021-12-21 02:40:52 1640054452 1.3429 2021-12-21 02:39:52 1640054392 1.3557 2021-12-21 02:38:52 1640054332 1.3513 2021-12-21 02:37:52 1640054272 1.3445 2021-12-21 02:36:52 1640054212 1.3488 2021-12-21 02:35:52 1640054152 1.3426 2021-12-21 02:34:52 1640054092 1.3416 2021-12-21 02:33:52 1640054032 1.3467 2021-12-21 02:32:52 1640053972 1.3473 2021-12-21 02:31:52 1640053912 1.3458 2021-12-21 02:30:52 1640053852 1.3505 2021-12-21 02:29:52 1640053792 1.3580 2021-12-21 02:28:52 1640053732 1.3494 2021-12-21 02:27:52 1640053672 1.3488 2021-12-21 02:26:52 1640053612 1.3564 2021-12-21 02:25:52 1640053552 1.3556 2021-12-21 02:24:52 1640053492 1.3486 2021-12-21 02:23:52 1640053432 1.3468 2021-12-21 02:22:52 1640053372 1.3475 2021-12-21 02:21:52 1640053312 1.3404 2021-12-21 02:20:52 1640053252 1.3453 2021-12-21 02:19:52 1640053192 1.3504 2021-12-21 02:18:52 1640053132 1.3510 2021-12-21 02:17:52 1640053072 1.3481 2021-12-21 02:16:52 1640053012 1.3444 2021-12-21 02:15:52 1640052952 1.3483 2021-12-21 02:14:52 1640052892 1.3530 2021-12-21 02:13:52 1640052832 1.3509 2021-12-21 02:12:52 1640052772 1.3524 2021-12-21 02:11:52 1640052712 1.3529 2021-12-21 02:10:52 1640052652 1.3463 2021-12-21 02:09:52 1640052592 1.3523 2021-12-21 02:08:52 1640052532 1.3479 2021-12-21 02:07:52 1640052472 1.3437 2021-12-21 02:06:52 1640052412 1.3451 2021-12-21 02:05:52 1640052352 1.3513 2021-12-21 02:04:52 1640052292 1.3517 2021-12-21 02:03:52 1640052232 1.3522 2021-12-21 02:02:52 1640052172 1.3569 2021-12-21 02:01:52 1640052112 1.3516 2021-12-21 02:00:52 1640052052 1.3494 2021-12-21 01:59:52 1640051992 1.3524 2021-12-21 01:58:52 1640051932 1.3509 2021-12-21 01:57:52 1640051872 1.3516 2021-12-21 01:56:52 1640051812 1.3517 2021-12-21 01:55:52 1640051752 1.3498 2021-12-21 01:54:52 1640051692 1.3553 2021-12-21 01:53:52 1640051632 1.3522 2021-12-21 01:52:52 1640051572 1.3552 2021-12-21 01:51:52 1640051512 1.3550 2021-12-21 01:50:52 1640051452 1.3549 2021-12-21 01:49:52 1640051392 1.3641 2021-12-21 01:48:52 1640051332 1.3606 2021-12-21 01:47:52 1640051272 1.3556 2021-12-21 01:46:52 1640051212 1.3451 2021-12-21 01:45:52 1640051152 1.3356 2021-12-21 01:44:52 1640051092 1.3320 2021-12-21 01:43:52 1640051032 1.3391 2021-12-21 01:42:52 1640050972 1.3458 2021-12-21 01:41:52 1640050912 1.3355 2021-12-21 01:40:52 1640050852 1.3378 2021-12-21 01:39:52 1640050792 1.3368 2021-12-21 01:38:52 1640050732 1.3461 2021-12-21 01:37:52 1640050672 1.3549 2021-12-21 01:36:52 1640050612 1.3533 2021-12-21 01:35:52 1640050552 1.3482 2021-12-21 01:34:52 1640050492 1.3526 2021-12-21 01:33:52 1640050432 1.3502 2021-12-21 01:32:52 1640050372 1.3469 2021-12-21 01:31:52 1640050312 1.3421 2021-12-21 01:30:52 1640050252 1.3531 2021-12-21 01:29:52 1640050192 1.3610 2021-12-21 01:28:52 1640050132 1.3669 2021-12-21 01:27:52 1640050072 1.3650 2021-12-21 01:26:52 1640050012 1.3565 2021-12-21 01:25:52 1640049952 1.3559 2021-12-21 01:24:52 1640049892 1.3411 2021-12-21 01:23:52 1640049832 1.3383 2021-12-21 01:22:52 1640049772 1.3450 2021-12-21 01:21:52 1640049712 1.3481 2021-12-21 01:20:52 1640049652 1.3508 2021-12-21 01:19:52 1640049592 1.3449 2021-12-21 01:18:52 1640049532 1.3459 2021-12-21 01:17:52 1640049472 1.3397 2021-12-21 01:16:52 1640049412 1.3382 2021-12-21 01:15:52 1640049352 1.3399 2021-12-21 01:14:52 1640049292 1.3418 2021-12-21 01:13:52 1640049232 1.3400 2021-12-21 01:12:52 1640049172 1.3432 2021-12-21 01:11:52 1640049112 1.3432 2021-12-21 01:10:52 1640049052 1.3453 2021-12-21 01:09:52 1640048992 1.3522 2021-12-21 01:08:52 1640048932 1.3538 2021-12-21 01:07:52 1640048872 1.3566 2021-12-21 01:06:52 1640048812 1.3483 2021-12-21 01:05:52 1640048752 1.3514 2021-12-21 01:04:52 1640048692 1.3533 2021-12-21 01:03:52 1640048632 1.3536 2021-12-21 01:02:52 1640048572 1.3569 2021-12-21 01:01:52 1640048512 1.3534 2021-12-21 01:00:52 1640048452 1.3439 2021-12-21 00:59:52 1640048392 1.3427 2021-12-21 00:58:52 1640048332 1.3515 2021-12-21 00:57:52 1640048272 1.3562 2021-12-21 00:56:52 1640048212 1.3566 2021-12-21 00:55:52 1640048152 1.3566 2021-12-21 00:54:52 1640048092 1.3568 2021-12-21 00:53:53 1640048033 1.3439 2021-12-21 00:52:52 1640047972 1.3457 2021-12-21 00:51:52 1640047912 1.3510 2021-12-21 00:50:52 1640047852 1.3494 2021-12-21 00:49:52 1640047792 1.3446 2021-12-21 00:48:52 1640047732 1.3437 2021-12-21 00:47:52 1640047672 1.3390 2021-12-21 00:46:52 1640047612 1.3314 2021-12-21 00:45:52 1640047552 1.3279 2021-12-21 00:44:52 1640047492 1.3311 2021-12-21 00:43:52 1640047432 1.3378 2021-12-21 00:42:52 1640047372 1.3475 2021-12-21 00:41:52 1640047312 1.3521 2021-12-21 00:40:52 1640047252 1.3500 2021-12-21 00:39:52 1640047192 1.3546 2021-12-21 00:38:52 1640047132 1.3628 2021-12-21 00:37:52 1640047072 1.3623 2021-12-21 00:36:52 1640047012 1.3514 2021-12-21 00:35:52 1640046952 1.3428 2021-12-21 00:34:52 1640046892 1.3455 2021-12-21 00:33:52 1640046832 1.3553 2021-12-21 00:32:52 1640046772 1.3461 2021-12-21 00:31:52 1640046712 1.3439 2021-12-21 00:30:52 1640046652 1.3331 2021-12-21 00:29:52 1640046592 1.3354 2021-12-21 00:28:52 1640046532 1.3452 2021-12-21 00:27:52 1640046472 1.3502 2021-12-21 00:26:52 1640046412 1.3561 2021-12-21 00:25:52 1640046352 1.3695 2021-12-21 00:24:52 1640046292 1.3656 2021-12-21 00:23:52 1640046232 1.3608 2021-12-21 00:22:52 1640046172 1.3504 2021-12-21 00:21:52 1640046112 1.3450 2021-12-21 00:20:52 1640046052 1.3493 2021-12-21 00:19:52 1640045992 1.3512 2021-12-21 00:18:52 1640045932 1.3518 2021-12-21 00:17:52 1640045872 1.3459 2021-12-21 00:16:52 1640045812 1.3399 2021-12-21 00:15:52 1640045752 1.3375 2021-12-21 00:14:52 1640045692 1.3468 2021-12-21 00:13:52 1640045632 1.3471 2021-12-21 00:12:52 1640045572 1.3430 2021-12-21 00:11:52 1640045512 1.3500 2021-12-21 00:10:52 1640045452 1.3534 2021-12-21 00:09:52 1640045392 1.3568 2021-12-21 00:08:52 1640045332 1.3527 2021-12-21 00:07:52 1640045272 1.3507 2021-12-21 00:06:52 1640045212 1.3476 2021-12-21 00:05:52 1640045152 1.3477 2021-12-21 00:04:52 1640045092 1.3490 2021-12-21 00:03:52 1640045032 1.3512 2021-12-21 00:02:52 1640044972 1.3531 2021-12-21 00:01:52 1640044912 1.3590 2021-12-21 00:00:52 1640044852 1.3514