#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:52 1640044792 1.3535 2021-12-20 23:58:52 1640044732 1.3541 2021-12-20 23:57:52 1640044672 1.3549 2021-12-20 23:56:52 1640044612 1.3566 2021-12-20 23:55:52 1640044552 1.3599 2021-12-20 23:54:52 1640044492 1.3574 2021-12-20 23:53:52 1640044432 1.3491 2021-12-20 23:52:52 1640044372 1.3402 2021-12-20 23:51:51 1640044311 1.3436 2021-12-20 23:50:51 1640044251 1.3406 2021-12-20 23:49:51 1640044191 1.3367 2021-12-20 23:48:51 1640044131 1.3386 2021-12-20 23:47:51 1640044071 1.3434 2021-12-20 23:46:51 1640044011 1.3529 2021-12-20 23:45:51 1640043951 1.3603 2021-12-20 23:44:51 1640043891 1.3572 2021-12-20 23:43:51 1640043831 1.3626 2021-12-20 23:42:51 1640043771 1.3655 2021-12-20 23:41:51 1640043711 1.3650 2021-12-20 23:40:51 1640043651 1.3660 2021-12-20 23:39:51 1640043591 1.3508 2021-12-20 23:38:51 1640043531 1.3440 2021-12-20 23:37:51 1640043471 1.3392 2021-12-20 23:36:51 1640043411 1.3377 2021-12-20 23:35:51 1640043351 1.3357 2021-12-20 23:34:51 1640043291 1.3409 2021-12-20 23:33:51 1640043231 1.3451 2021-12-20 23:32:51 1640043171 1.3523 2021-12-20 23:31:51 1640043111 1.3508 2021-12-20 23:30:51 1640043051 1.3529 2021-12-20 23:29:51 1640042991 1.3479 2021-12-20 23:28:51 1640042931 1.3455 2021-12-20 23:27:51 1640042871 1.3494 2021-12-20 23:26:51 1640042811 1.3578 2021-12-20 23:25:51 1640042751 1.3622 2021-12-20 23:24:51 1640042691 1.3504 2021-12-20 23:23:51 1640042631 1.3479 2021-12-20 23:22:51 1640042571 1.3513 2021-12-20 23:21:51 1640042511 1.3655 2021-12-20 23:20:51 1640042451 1.3627 2021-12-20 23:19:51 1640042391 1.3532 2021-12-20 23:18:51 1640042331 1.3534 2021-12-20 23:17:51 1640042271 1.3589 2021-12-20 23:16:51 1640042211 1.3559 2021-12-20 23:15:51 1640042151 1.3610 2021-12-20 23:14:51 1640042091 1.3565 2021-12-20 23:13:51 1640042031 1.3454 2021-12-20 23:12:51 1640041971 1.3401 2021-12-20 23:11:51 1640041911 1.3325 2021-12-20 23:10:51 1640041851 1.3415 2021-12-20 23:09:51 1640041791 1.3510 2021-12-20 23:08:51 1640041731 1.3587 2021-12-20 23:07:51 1640041671 1.3532 2021-12-20 23:06:51 1640041611 1.3535 2021-12-20 23:05:51 1640041551 1.3541 2021-12-20 23:04:51 1640041491 1.3509 2021-12-20 23:03:51 1640041431 1.3512 2021-12-20 23:02:51 1640041371 1.3463 2021-12-20 23:01:51 1640041311 1.3416 2021-12-20 23:00:51 1640041251 1.3326 2021-12-20 22:59:51 1640041191 1.3387 2021-12-20 22:58:51 1640041131 1.3424 2021-12-20 22:57:51 1640041071 1.3421 2021-12-20 22:56:51 1640041011 1.3453 2021-12-20 22:55:51 1640040951 1.3487 2021-12-20 22:54:51 1640040891 1.3551 2021-12-20 22:53:51 1640040831 1.3461 2021-12-20 22:52:51 1640040771 1.3512 2021-12-20 22:51:51 1640040711 1.3571 2021-12-20 22:50:51 1640040651 1.3615 2021-12-20 22:49:52 1640040592 1.3617 2021-12-20 22:48:51 1640040531 1.3537 2021-12-20 22:47:51 1640040471 1.3522 2021-12-20 22:46:51 1640040411 1.3574 2021-12-20 22:45:51 1640040351 1.3598 2021-12-20 22:44:51 1640040291 1.3633 2021-12-20 22:43:51 1640040231 1.3594 2021-12-20 22:42:51 1640040171 1.3495 2021-12-20 22:41:51 1640040111 1.3488 2021-12-20 22:40:51 1640040051 1.3470 2021-12-20 22:39:51 1640039991 1.3472 2021-12-20 22:38:51 1640039931 1.3370 2021-12-20 22:37:51 1640039871 1.3326 2021-12-20 22:36:51 1640039811 1.3279 2021-12-20 22:35:51 1640039751 1.3371 2021-12-20 22:34:51 1640039691 1.3491 2021-12-20 22:33:51 1640039631 1.3503 2021-12-20 22:32:51 1640039571 1.3492 2021-12-20 22:31:51 1640039511 1.3509 2021-12-20 22:30:51 1640039451 1.3489 2021-12-20 22:29:51 1640039391 1.3382 2021-12-20 22:28:51 1640039331 1.3453 2021-12-20 22:27:51 1640039271 1.3442 2021-12-20 22:26:51 1640039211 1.3524 2021-12-20 22:25:51 1640039151 1.3509 2021-12-20 22:24:51 1640039091 1.3535 2021-12-20 22:23:51 1640039031 1.3575 2021-12-20 22:22:51 1640038971 1.3552 2021-12-20 22:21:51 1640038911 1.3573 2021-12-20 22:20:51 1640038851 1.3664 2021-12-20 22:19:51 1640038791 1.3558 2021-12-20 22:18:51 1640038731 1.3521 2021-12-20 22:17:51 1640038671 1.3424 2021-12-20 22:16:51 1640038611 1.3463 2021-12-20 22:15:51 1640038551 1.3479 2021-12-20 22:14:51 1640038491 1.3494 2021-12-20 22:13:51 1640038431 1.3561 2021-12-20 22:12:51 1640038371 1.3618 2021-12-20 22:11:51 1640038311 1.3650 2021-12-20 22:10:51 1640038251 1.3560 2021-12-20 22:09:51 1640038191 1.3528 2021-12-20 22:08:51 1640038131 1.3465 2021-12-20 22:07:51 1640038071 1.3446 2021-12-20 22:06:51 1640038011 1.3424 2021-12-20 22:05:51 1640037951 1.3411 2021-12-20 22:04:51 1640037891 1.3378 2021-12-20 22:03:51 1640037831 1.3404 2021-12-20 22:02:51 1640037771 1.3436 2021-12-20 22:01:51 1640037711 1.3498 2021-12-20 22:00:51 1640037651 1.3528 2021-12-20 21:59:51 1640037591 1.3522 2021-12-20 21:58:51 1640037531 1.3467 2021-12-20 21:57:51 1640037471 1.3596 2021-12-20 21:56:51 1640037411 1.3524 2021-12-20 21:55:51 1640037351 1.3537 2021-12-20 21:54:51 1640037291 1.3500 2021-12-20 21:53:51 1640037231 1.3484 2021-12-20 21:52:51 1640037171 1.3537 2021-12-20 21:51:51 1640037111 1.3515 2021-12-20 21:50:51 1640037051 1.3434 2021-12-20 21:49:51 1640036991 1.3366 2021-12-20 21:48:51 1640036931 1.3388 2021-12-20 21:47:51 1640036871 1.3332 2021-12-20 21:46:51 1640036811 1.3407 2021-12-20 21:45:51 1640036751 1.3459 2021-12-20 21:44:51 1640036691 1.3417 2021-12-20 21:43:51 1640036631 1.3469 2021-12-20 21:42:51 1640036571 1.3555 2021-12-20 21:41:51 1640036511 1.3552 2021-12-20 21:40:51 1640036451 1.3583 2021-12-20 21:39:51 1640036391 1.3602 2021-12-20 21:38:51 1640036331 1.3540 2021-12-20 21:37:51 1640036271 1.3474 2021-12-20 21:36:51 1640036211 1.3481 2021-12-20 21:35:51 1640036151 1.3436 2021-12-20 21:34:51 1640036091 1.3383 2021-12-20 21:33:51 1640036031 1.3433 2021-12-20 21:32:51 1640035971 1.3504 2021-12-20 21:31:51 1640035911 1.3519 2021-12-20 21:30:51 1640035851 1.3575 2021-12-20 21:29:51 1640035791 1.3508 2021-12-20 21:28:51 1640035731 1.3522 2021-12-20 21:27:51 1640035671 1.3536 2021-12-20 21:26:51 1640035611 1.3523 2021-12-20 21:25:51 1640035551 1.3476 2021-12-20 21:24:51 1640035491 1.3527 2021-12-20 21:23:51 1640035431 1.3449 2021-12-20 21:22:51 1640035371 1.3478 2021-12-20 21:21:51 1640035311 1.3474 2021-12-20 21:20:51 1640035251 1.3366 2021-12-20 21:19:51 1640035191 1.3390 2021-12-20 21:18:51 1640035131 1.3399 2021-12-20 21:17:51 1640035071 1.3377 2021-12-20 21:16:51 1640035011 1.3419 2021-12-20 21:15:51 1640034951 1.3446 2021-12-20 21:14:51 1640034891 1.3488 2021-12-20 21:13:51 1640034831 1.3575 2021-12-20 21:12:51 1640034771 1.3593 2021-12-20 21:11:51 1640034711 1.3528 2021-12-20 21:10:51 1640034651 1.3608 2021-12-20 21:09:51 1640034591 1.3685 2021-12-20 21:08:51 1640034531 1.3587 2021-12-20 21:07:51 1640034471 1.3545 2021-12-20 21:06:51 1640034411 1.3527 2021-12-20 21:05:51 1640034351 1.3562 2021-12-20 21:04:51 1640034291 1.3540 2021-12-20 21:03:51 1640034231 1.3503 2021-12-20 21:02:51 1640034171 1.3502 2021-12-20 21:01:51 1640034111 1.3478 2021-12-20 21:00:51 1640034051 1.3491 2021-12-20 20:59:51 1640033991 1.3348 2021-12-20 20:58:51 1640033931 1.3299 2021-12-20 20:57:51 1640033871 1.3289 2021-12-20 20:56:51 1640033811 1.3326 2021-12-20 20:55:51 1640033751 1.3370 2021-12-20 20:54:51 1640033691 1.3466 2021-12-20 20:53:51 1640033631 1.3576 2021-12-20 20:52:51 1640033571 1.3522 2021-12-20 20:51:51 1640033511 1.3402 2021-12-20 20:50:51 1640033451 1.3362 2021-12-20 20:49:51 1640033391 1.3348 2021-12-20 20:48:51 1640033331 1.3464 2021-12-20 20:47:51 1640033271 1.3477 2021-12-20 20:46:51 1640033211 1.3496 2021-12-20 20:45:51 1640033151 1.3469 2021-12-20 20:44:51 1640033091 1.3489 2021-12-20 20:43:51 1640033031 1.3555 2021-12-20 20:42:51 1640032971 1.3487 2021-12-20 20:41:51 1640032911 1.3402 2021-12-20 20:40:51 1640032851 1.3448 2021-12-20 20:39:51 1640032791 1.3601 2021-12-20 20:38:51 1640032731 1.3662 2021-12-20 20:37:51 1640032671 1.3701 2021-12-20 20:36:51 1640032611 1.3652 2021-12-20 20:35:51 1640032551 1.3572 2021-12-20 20:34:51 1640032491 1.3411 2021-12-20 20:33:51 1640032431 1.3430 2021-12-20 20:32:51 1640032371 1.3405 2021-12-20 20:31:51 1640032311 1.3366 2021-12-20 20:30:51 1640032251 1.3361 2021-12-20 20:29:51 1640032191 1.3462 2021-12-20 20:28:51 1640032131 1.3457 2021-12-20 20:27:51 1640032071 1.3564 2021-12-20 20:26:51 1640032011 1.3467 2021-12-20 20:25:51 1640031951 1.3482 2021-12-20 20:24:51 1640031891 1.3471 2021-12-20 20:23:51 1640031831 1.3412 2021-12-20 20:22:51 1640031771 1.3380 2021-12-20 20:21:51 1640031711 1.3383 2021-12-20 20:20:51 1640031651 1.3488 2021-12-20 20:19:51 1640031591 1.3538 2021-12-20 20:18:51 1640031531 1.3534 2021-12-20 20:17:51 1640031471 1.3513 2021-12-20 20:16:51 1640031411 1.3480 2021-12-20 20:15:51 1640031351 1.3461 2021-12-20 20:14:51 1640031291 1.3423 2021-12-20 20:13:51 1640031231 1.3494 2021-12-20 20:12:51 1640031171 1.3489 2021-12-20 20:11:51 1640031111 1.3468 2021-12-20 20:10:51 1640031051 1.3451 2021-12-20 20:09:51 1640030991 1.3409 2021-12-20 20:08:51 1640030931 1.3440 2021-12-20 20:07:51 1640030871 1.3530 2021-12-20 20:06:51 1640030811 1.3455 2021-12-20 20:05:51 1640030751 1.3466 2021-12-20 20:04:51 1640030691 1.3526 2021-12-20 20:03:51 1640030631 1.3542 2021-12-20 20:02:51 1640030571 1.3480 2021-12-20 20:01:51 1640030511 1.3434 2021-12-20 20:00:51 1640030451 1.3509 2021-12-20 19:59:51 1640030391 1.3494 2021-12-20 19:58:51 1640030331 1.3503 2021-12-20 19:57:51 1640030271 1.3527 2021-12-20 19:56:51 1640030211 1.3422 2021-12-20 19:55:51 1640030151 1.3413 2021-12-20 19:54:51 1640030091 1.3386 2021-12-20 19:53:51 1640030031 1.3354 2021-12-20 19:52:51 1640029971 1.3346 2021-12-20 19:51:51 1640029911 1.3326 2021-12-20 19:50:51 1640029851 1.3405 2021-12-20 19:49:51 1640029791 1.3542 2021-12-20 19:48:51 1640029731 1.3607 2021-12-20 19:47:51 1640029671 1.3695 2021-12-20 19:46:51 1640029611 1.3756 2021-12-20 19:45:51 1640029551 1.3748 2021-12-20 19:44:51 1640029491 1.3781 2021-12-20 19:43:51 1640029431 1.3641 2021-12-20 19:42:51 1640029371 1.3541 2021-12-20 19:41:51 1640029311 1.3484 2021-12-20 19:40:51 1640029251 1.3446 2021-12-20 19:39:51 1640029191 1.3441 2021-12-20 19:38:51 1640029131 1.3455 2021-12-20 19:37:51 1640029071 1.3475 2021-12-20 19:36:51 1640029011 1.3470 2021-12-20 19:35:51 1640028951 1.3431 2021-12-20 19:34:51 1640028891 1.3346 2021-12-20 19:33:51 1640028831 1.3320 2021-12-20 19:32:51 1640028771 1.3315 2021-12-20 19:31:51 1640028711 1.3298 2021-12-20 19:30:51 1640028651 1.3284 2021-12-20 19:29:51 1640028591 1.3332 2021-12-20 19:28:51 1640028531 1.3514 2021-12-20 19:27:51 1640028471 1.3528 2021-12-20 19:26:51 1640028411 1.3584 2021-12-20 19:25:51 1640028351 1.3657 2021-12-20 19:24:51 1640028291 1.3693 2021-12-20 19:23:51 1640028231 1.3589 2021-12-20 19:22:51 1640028171 1.3427 2021-12-20 19:21:51 1640028111 1.3446 2021-12-20 19:20:51 1640028051 1.3413 2021-12-20 19:19:51 1640027991 1.3465 2021-12-20 19:18:51 1640027931 1.3602 2021-12-20 19:17:51 1640027871 1.3461 2021-12-20 19:16:51 1640027811 1.3374 2021-12-20 19:15:51 1640027751 1.3303 2021-12-20 19:14:51 1640027691 1.3402 2021-12-20 19:13:51 1640027631 1.3512 2021-12-20 19:12:51 1640027571 1.3578 2021-12-20 19:11:51 1640027511 1.3533 2021-12-20 19:10:51 1640027451 1.3531 2021-12-20 19:09:51 1640027391 1.3537 2021-12-20 19:08:51 1640027331 1.3523 2021-12-20 19:07:51 1640027271 1.3504 2021-12-20 19:06:51 1640027211 1.3502 2021-12-20 19:05:51 1640027151 1.3593 2021-12-20 19:04:51 1640027091 1.3599 2021-12-20 19:03:51 1640027031 1.3554 2021-12-20 19:02:51 1640026971 1.3502 2021-12-20 19:01:51 1640026911 1.3412 2021-12-20 19:00:51 1640026851 1.3448 2021-12-20 18:59:51 1640026791 1.3411 2021-12-20 18:58:51 1640026731 1.3377 2021-12-20 18:57:51 1640026671 1.3388 2021-12-20 18:56:51 1640026611 1.3385 2021-12-20 18:55:51 1640026551 1.3458 2021-12-20 18:54:51 1640026491 1.3439 2021-12-20 18:53:51 1640026431 1.3531 2021-12-20 18:52:51 1640026371 1.3636 2021-12-20 18:51:51 1640026311 1.3714 2021-12-20 18:50:51 1640026251 1.3695 2021-12-20 18:49:51 1640026191 1.3700 2021-12-20 18:48:51 1640026131 1.3664 2021-12-20 18:47:51 1640026071 1.3593 2021-12-20 18:46:51 1640026011 1.3544 2021-12-20 18:45:51 1640025951 1.3432 2021-12-20 18:44:51 1640025891 1.3368 2021-12-20 18:43:51 1640025831 1.3358 2021-12-20 18:42:51 1640025771 1.3334 2021-12-20 18:41:51 1640025711 1.3320 2021-12-20 18:40:51 1640025651 1.3333 2021-12-20 18:39:51 1640025591 1.3471 2021-12-20 18:38:51 1640025531 1.3393 2021-12-20 18:37:51 1640025471 1.3410 2021-12-20 18:36:51 1640025411 1.3433 2021-12-20 18:35:51 1640025351 1.3401 2021-12-20 18:34:51 1640025291 1.3391 2021-12-20 18:33:51 1640025231 1.3519 2021-12-20 18:32:51 1640025171 1.3515 2021-12-20 18:31:51 1640025111 1.3591 2021-12-20 18:30:51 1640025051 1.3583 2021-12-20 18:29:51 1640024991 1.3600 2021-12-20 18:28:51 1640024931 1.3494 2021-12-20 18:27:51 1640024871 1.3436 2021-12-20 18:26:51 1640024811 1.3485 2021-12-20 18:25:51 1640024751 1.3588 2021-12-20 18:24:51 1640024691 1.3578 2021-12-20 18:23:51 1640024631 1.3516 2021-12-20 18:22:51 1640024571 1.3518 2021-12-20 18:21:51 1640024511 1.3448 2021-12-20 18:20:51 1640024451 1.3454 2021-12-20 18:19:51 1640024391 1.3442 2021-12-20 18:18:51 1640024331 1.3571 2021-12-20 18:17:51 1640024271 1.3589 2021-12-20 18:16:51 1640024211 1.3460 2021-12-20 18:15:51 1640024151 1.3438 2021-12-20 18:14:51 1640024091 1.3433 2021-12-20 18:13:51 1640024031 1.3438 2021-12-20 18:12:51 1640023971 1.3502 2021-12-20 18:11:51 1640023911 1.3468 2021-12-20 18:10:51 1640023851 1.3422 2021-12-20 18:09:51 1640023791 1.3420 2021-12-20 18:08:51 1640023731 1.3453 2021-12-20 18:07:51 1640023671 1.3424 2021-12-20 18:06:51 1640023611 1.3437 2021-12-20 18:05:51 1640023551 1.3581 2021-12-20 18:04:51 1640023491 1.3638 2021-12-20 18:03:51 1640023431 1.3630 2021-12-20 18:02:51 1640023371 1.3605 2021-12-20 18:01:51 1640023311 1.3662 2021-12-20 18:00:51 1640023251 1.3655 2021-12-20 17:59:51 1640023191 1.3591 2021-12-20 17:58:51 1640023131 1.3556 2021-12-20 17:57:51 1640023071 1.3488 2021-12-20 17:56:51 1640023011 1.3469 2021-12-20 17:55:51 1640022951 1.3433 2021-12-20 17:54:51 1640022891 1.3459 2021-12-20 17:53:51 1640022831 1.3467 2021-12-20 17:52:51 1640022771 1.3560 2021-12-20 17:51:51 1640022711 1.3562 2021-12-20 17:50:51 1640022651 1.3535 2021-12-20 17:49:51 1640022591 1.3489 2021-12-20 17:48:51 1640022531 1.3427 2021-12-20 17:47:51 1640022471 1.3551 2021-12-20 17:46:52 1640022412 1.3611 2021-12-20 17:45:51 1640022351 1.3636 2021-12-20 17:44:51 1640022291 1.3592 2021-12-20 17:43:51 1640022231 1.3543 2021-12-20 17:42:51 1640022171 1.3606 2021-12-20 17:41:51 1640022111 1.3523 2021-12-20 17:40:51 1640022051 1.3432 2021-12-20 17:39:51 1640021991 1.3412 2021-12-20 17:38:51 1640021931 1.3430 2021-12-20 17:37:51 1640021871 1.3461 2021-12-20 17:36:51 1640021811 1.3493 2021-12-20 17:35:51 1640021751 1.3536 2021-12-20 17:34:51 1640021691 1.3535 2021-12-20 17:33:51 1640021631 1.3562 2021-12-20 17:32:51 1640021571 1.3570 2021-12-20 17:31:51 1640021511 1.3591 2021-12-20 17:30:51 1640021451 1.3654 2021-12-20 17:29:51 1640021391 1.3646 2021-12-20 17:28:51 1640021331 1.3607 2021-12-20 17:27:51 1640021271 1.3599 2021-12-20 17:26:51 1640021211 1.3547 2021-12-20 17:25:51 1640021151 1.3520 2021-12-20 17:24:51 1640021091 1.3509 2021-12-20 17:23:51 1640021031 1.3559 2021-12-20 17:22:51 1640020971 1.3542 2021-12-20 17:21:51 1640020911 1.3483 2021-12-20 17:20:51 1640020851 1.3462 2021-12-20 17:19:51 1640020791 1.3451 2021-12-20 17:18:51 1640020731 1.3503 2021-12-20 17:17:51 1640020671 1.3593 2021-12-20 17:16:51 1640020611 1.3547 2021-12-20 17:15:51 1640020551 1.3616 2021-12-20 17:14:51 1640020491 1.3688 2021-12-20 17:13:51 1640020431 1.3593 2021-12-20 17:12:51 1640020371 1.3562 2021-12-20 17:11:51 1640020311 1.3616 2021-12-20 17:10:51 1640020251 1.3667 2021-12-20 17:09:51 1640020191 1.3557 2021-12-20 17:08:51 1640020131 1.3447 2021-12-20 17:07:51 1640020071 1.3441 2021-12-20 17:06:51 1640020011 1.3454 2021-12-20 17:05:51 1640019951 1.3384 2021-12-20 17:04:51 1640019891 1.3393 2021-12-20 17:03:51 1640019831 1.3429 2021-12-20 17:02:51 1640019771 1.3516 2021-12-20 17:01:51 1640019711 1.3585 2021-12-20 17:00:51 1640019651 1.3628 2021-12-20 16:59:51 1640019591 1.3671 2021-12-20 16:58:51 1640019531 1.3633 2021-12-20 16:57:51 1640019471 1.3677 2021-12-20 16:56:51 1640019411 1.3607 2021-12-20 16:55:51 1640019351 1.3530 2021-12-20 16:54:51 1640019291 1.3509 2021-12-20 16:53:51 1640019231 1.3602 2021-12-20 16:52:51 1640019171 1.3601 2021-12-20 16:51:51 1640019111 1.3625 2021-12-20 16:50:51 1640019051 1.3697 2021-12-20 16:49:51 1640018991 1.3694 2021-12-20 16:48:51 1640018931 1.3607 2021-12-20 16:47:51 1640018871 1.3534 2021-12-20 16:46:51 1640018811 1.3458 2021-12-20 16:45:51 1640018751 1.3363 2021-12-20 16:44:51 1640018691 1.3354 2021-12-20 16:43:51 1640018631 1.3361 2021-12-20 16:42:51 1640018571 1.3465 2021-12-20 16:41:51 1640018511 1.3515 2021-12-20 16:40:51 1640018451 1.3565 2021-12-20 16:39:51 1640018391 1.3576 2021-12-20 16:38:51 1640018331 1.3601 2021-12-20 16:37:51 1640018271 1.3667 2021-12-20 16:36:51 1640018211 1.3750 2021-12-20 16:35:51 1640018151 1.3731 2021-12-20 16:34:51 1640018091 1.3674 2021-12-20 16:33:51 1640018031 1.3689 2021-12-20 16:32:51 1640017971 1.3637 2021-12-20 16:31:51 1640017911 1.3628 2021-12-20 16:30:51 1640017851 1.3574 2021-12-20 16:29:51 1640017791 1.3610 2021-12-20 16:28:51 1640017731 1.3713 2021-12-20 16:27:51 1640017671 1.3641 2021-12-20 16:26:51 1640017611 1.3462 2021-12-20 16:25:51 1640017551 1.3443 2021-12-20 16:24:51 1640017491 1.3462 2021-12-20 16:23:51 1640017431 1.3481 2021-12-20 16:22:51 1640017371 1.3481 2021-12-20 16:21:51 1640017311 1.3503 2021-12-20 16:20:51 1640017251 1.3513 2021-12-20 16:19:51 1640017191 1.3498 2021-12-20 16:18:51 1640017131 1.3601 2021-12-20 16:17:51 1640017071 1.3649 2021-12-20 16:16:51 1640017011 1.3725 2021-12-20 16:15:51 1640016951 1.3704 2021-12-20 16:14:51 1640016891 1.3687 2021-12-20 16:13:51 1640016831 1.3693 2021-12-20 16:12:51 1640016771 1.3659 2021-12-20 16:11:51 1640016711 1.3666 2021-12-20 16:10:51 1640016651 1.3664 2021-12-20 16:09:51 1640016591 1.3607 2021-12-20 16:08:51 1640016531 1.3504 2021-12-20 16:07:51 1640016471 1.3466 2021-12-20 16:06:51 1640016411 1.3557 2021-12-20 16:05:51 1640016351 1.3605 2021-12-20 16:04:51 1640016291 1.3642 2021-12-20 16:03:51 1640016231 1.3682 2021-12-20 16:02:51 1640016171 1.3674 2021-12-20 16:01:51 1640016111 1.3726 2021-12-20 16:00:51 1640016051 1.3767 2021-12-20 15:59:51 1640015991 1.3740 2021-12-20 15:58:51 1640015931 1.3667 2021-12-20 15:57:51 1640015871 1.3600 2021-12-20 15:56:51 1640015811 1.3511 2021-12-20 15:55:51 1640015751 1.3460 2021-12-20 15:54:51 1640015691 1.3460 2021-12-20 15:53:51 1640015631 1.3421 2021-12-20 15:52:51 1640015571 1.3387 2021-12-20 15:51:51 1640015511 1.3317 2021-12-20 15:50:51 1640015451 1.3326 2021-12-20 15:49:51 1640015391 1.3321 2021-12-20 15:48:51 1640015331 1.3414 2021-12-20 15:47:51 1640015271 1.3485 2021-12-20 15:46:51 1640015211 1.3611 2021-12-20 15:45:51 1640015151 1.3771 2021-12-20 15:44:51 1640015091 1.3841 2021-12-20 15:43:51 1640015031 1.3875 2021-12-20 15:42:51 1640014971 1.3773 2021-12-20 15:41:51 1640014911 1.3610 2021-12-20 15:40:51 1640014851 1.3602 2021-12-20 15:39:51 1640014791 1.3671 2021-12-20 15:38:51 1640014731 1.3668 2021-12-20 15:37:51 1640014671 1.3604 2021-12-20 15:36:51 1640014611 1.3603 2021-12-20 15:35:51 1640014551 1.3596 2021-12-20 15:34:51 1640014491 1.3610 2021-12-20 15:33:51 1640014431 1.3594 2021-12-20 15:32:51 1640014371 1.3546 2021-12-20 15:31:51 1640014311 1.3550 2021-12-20 15:30:51 1640014251 1.3513 2021-12-20 15:29:51 1640014191 1.3531 2021-12-20 15:28:51 1640014131 1.3567 2021-12-20 15:27:51 1640014071 1.3513 2021-12-20 15:26:51 1640014011 1.3597 2021-12-20 15:25:51 1640013951 1.3595 2021-12-20 15:24:51 1640013891 1.3627 2021-12-20 15:23:51 1640013831 1.3654 2021-12-20 15:22:51 1640013771 1.3706 2021-12-20 15:21:51 1640013711 1.3702 2021-12-20 15:20:51 1640013651 1.3711 2021-12-20 15:19:51 1640013591 1.3649 2021-12-20 15:18:51 1640013531 1.3593 2021-12-20 15:17:51 1640013471 1.3528 2021-12-20 15:16:51 1640013411 1.3481 2021-12-20 15:15:51 1640013351 1.3495 2021-12-20 15:14:51 1640013291 1.3567 2021-12-20 15:13:51 1640013231 1.3497 2021-12-20 15:12:51 1640013171 1.3540 2021-12-20 15:11:51 1640013111 1.3612 2021-12-20 15:10:51 1640013051 1.3650 2021-12-20 15:09:51 1640012991 1.3720 2021-12-20 15:08:51 1640012931 1.3652 2021-12-20 15:07:51 1640012871 1.3646 2021-12-20 15:06:51 1640012811 1.3636 2021-12-20 15:05:51 1640012751 1.3644 2021-12-20 15:04:51 1640012691 1.3755 2021-12-20 15:03:51 1640012631 1.3737 2021-12-20 15:02:51 1640012571 1.3660 2021-12-20 15:01:51 1640012511 1.3581 2021-12-20 15:00:51 1640012451 1.3556 2021-12-20 14:59:51 1640012391 1.3499 2021-12-20 14:58:51 1640012331 1.3463 2021-12-20 14:57:51 1640012271 1.3477 2021-12-20 14:56:51 1640012211 1.3459 2021-12-20 14:55:51 1640012151 1.3472 2021-12-20 14:54:51 1640012091 1.3486 2021-12-20 14:53:51 1640012031 1.3520 2021-12-20 14:52:51 1640011971 1.3604 2021-12-20 14:51:51 1640011911 1.3673 2021-12-20 14:50:51 1640011851 1.3711 2021-12-20 14:49:51 1640011791 1.3789 2021-12-20 14:48:51 1640011731 1.3840 2021-12-20 14:47:51 1640011671 1.3791 2021-12-20 14:46:51 1640011611 1.3632 2021-12-20 14:45:51 1640011551 1.3610 2021-12-20 14:44:51 1640011491 1.3630 2021-12-20 14:43:51 1640011431 1.3650 2021-12-20 14:42:51 1640011371 1.3719 2021-12-20 14:41:51 1640011311 1.3743 2021-12-20 14:40:51 1640011251 1.3751 2021-12-20 14:39:51 1640011191 1.3748 2021-12-20 14:38:51 1640011131 1.3690 2021-12-20 14:37:51 1640011071 1.3572 2021-12-20 14:36:51 1640011011 1.3561 2021-12-20 14:35:51 1640010951 1.3524 2021-12-20 14:34:51 1640010891 1.3521 2021-12-20 14:33:51 1640010831 1.3536 2021-12-20 14:32:51 1640010771 1.3558 2021-12-20 14:31:51 1640010711 1.3608 2021-12-20 14:30:51 1640010651 1.3721 2021-12-20 14:29:51 1640010591 1.3766 2021-12-20 14:28:51 1640010531 1.3687 2021-12-20 14:27:51 1640010471 1.3662 2021-12-20 14:26:51 1640010411 1.3656 2021-12-20 14:25:51 1640010351 1.3718 2021-12-20 14:24:51 1640010291 1.3692 2021-12-20 14:23:51 1640010231 1.3581 2021-12-20 14:22:51 1640010171 1.3562 2021-12-20 14:21:51 1640010111 1.3657 2021-12-20 14:20:51 1640010051 1.3715 2021-12-20 14:19:51 1640009991 1.3643 2021-12-20 14:18:51 1640009931 1.3554 2021-12-20 14:17:51 1640009871 1.3548 2021-12-20 14:16:51 1640009811 1.3615 2021-12-20 14:15:51 1640009751 1.3694 2021-12-20 14:14:51 1640009691 1.3695 2021-12-20 14:13:51 1640009631 1.3738 2021-12-20 14:12:51 1640009571 1.3758 2021-12-20 14:11:51 1640009511 1.3758 2021-12-20 14:10:51 1640009451 1.3695 2021-12-20 14:09:51 1640009391 1.3636 2021-12-20 14:08:51 1640009331 1.3535 2021-12-20 14:07:51 1640009271 1.3498 2021-12-20 14:06:51 1640009211 1.3561 2021-12-20 14:05:51 1640009151 1.3598 2021-12-20 14:04:51 1640009091 1.3683 2021-12-20 14:03:51 1640009031 1.3737 2021-12-20 14:02:51 1640008971 1.3754 2021-12-20 14:01:51 1640008911 1.3685 2021-12-20 14:00:51 1640008851 1.3678 2021-12-20 13:59:51 1640008791 1.3615 2021-12-20 13:58:51 1640008731 1.3577 2021-12-20 13:57:51 1640008671 1.3548 2021-12-20 13:56:51 1640008611 1.3522 2021-12-20 13:55:51 1640008551 1.3507 2021-12-20 13:54:51 1640008491 1.3515 2021-12-20 13:53:51 1640008431 1.3448 2021-12-20 13:52:51 1640008371 1.3484 2021-12-20 13:51:51 1640008311 1.3570 2021-12-20 13:50:51 1640008251 1.3698 2021-12-20 13:49:51 1640008191 1.3788 2021-12-20 13:48:51 1640008131 1.3829 2021-12-20 13:47:51 1640008071 1.3819 2021-12-20 13:46:51 1640008011 1.3814 2021-12-20 13:45:51 1640007951 1.3797 2021-12-20 13:44:51 1640007891 1.3738 2021-12-20 13:43:51 1640007831 1.3609 2021-12-20 13:42:51 1640007771 1.3542 2021-12-20 13:41:51 1640007711 1.3495 2021-12-20 13:40:51 1640007651 1.3551 2021-12-20 13:39:51 1640007591 1.3490 2021-12-20 13:38:51 1640007531 1.3500 2021-12-20 13:37:51 1640007471 1.3555 2021-12-20 13:36:51 1640007411 1.3507 2021-12-20 13:35:51 1640007351 1.3475 2021-12-20 13:34:51 1640007291 1.3519 2021-12-20 13:33:51 1640007231 1.3584 2021-12-20 13:32:51 1640007171 1.3677 2021-12-20 13:31:51 1640007111 1.3660 2021-12-20 13:30:51 1640007051 1.3574 2021-12-20 13:29:51 1640006991 1.3612 2021-12-20 13:28:51 1640006931 1.3645 2021-12-20 13:27:51 1640006871 1.3660 2021-12-20 13:26:51 1640006811 1.3606 2021-12-20 13:25:51 1640006751 1.3609 2021-12-20 13:24:51 1640006691 1.3662 2021-12-20 13:23:51 1640006631 1.3687 2021-12-20 13:22:51 1640006571 1.3643 2021-12-20 13:21:51 1640006511 1.3560 2021-12-20 13:20:51 1640006451 1.3542 2021-12-20 13:19:51 1640006391 1.3463 2021-12-20 13:18:51 1640006331 1.3577 2021-12-20 13:17:51 1640006271 1.3610 2021-12-20 13:16:51 1640006211 1.3577 2021-12-20 13:15:51 1640006151 1.3563 2021-12-20 13:14:51 1640006091 1.3585 2021-12-20 13:13:51 1640006031 1.3631 2021-12-20 13:12:51 1640005971 1.3679 2021-12-20 13:11:51 1640005911 1.3627 2021-12-20 13:10:51 1640005851 1.3600 2021-12-20 13:09:51 1640005791 1.3682 2021-12-20 13:08:51 1640005731 1.3700 2021-12-20 13:07:51 1640005671 1.3724 2021-12-20 13:06:51 1640005611 1.3739 2021-12-20 13:05:51 1640005551 1.3756 2021-12-20 13:04:51 1640005491 1.3742 2021-12-20 13:03:51 1640005431 1.3621 2021-12-20 13:02:51 1640005371 1.3559 2021-12-20 13:01:51 1640005311 1.3609 2021-12-20 13:00:51 1640005251 1.3644 2021-12-20 12:59:51 1640005191 1.3626 2021-12-20 12:58:51 1640005131 1.3577 2021-12-20 12:57:51 1640005071 1.3536 2021-12-20 12:56:51 1640005011 1.3513 2021-12-20 12:55:51 1640004951 1.3511 2021-12-20 12:54:51 1640004891 1.3505 2021-12-20 12:53:51 1640004831 1.3559 2021-12-20 12:52:51 1640004771 1.3550 2021-12-20 12:51:51 1640004711 1.3638 2021-12-20 12:50:51 1640004651 1.3585 2021-12-20 12:49:51 1640004591 1.3510 2021-12-20 12:48:51 1640004531 1.3487 2021-12-20 12:47:51 1640004471 1.3578 2021-12-20 12:46:51 1640004411 1.3616 2021-12-20 12:45:51 1640004351 1.3578 2021-12-20 12:44:51 1640004291 1.3483 2021-12-20 12:43:51 1640004231 1.3519 2021-12-20 12:42:51 1640004171 1.3589 2021-12-20 12:41:51 1640004111 1.3640 2021-12-20 12:40:51 1640004051 1.3572 2021-12-20 12:39:51 1640003991 1.3614 2021-12-20 12:38:51 1640003931 1.3748 2021-12-20 12:37:51 1640003871 1.3670 2021-12-20 12:36:51 1640003811 1.3601 2021-12-20 12:35:51 1640003751 1.3526 2021-12-20 12:34:52 1640003692 1.3450 2021-12-20 12:33:51 1640003631 1.3422 2021-12-20 12:32:51 1640003571 1.3470 2021-12-20 12:31:51 1640003511 1.3520 2021-12-20 12:30:51 1640003451 1.3609 2021-12-20 12:29:51 1640003391 1.3682 2021-12-20 12:28:51 1640003331 1.3710 2021-12-20 12:27:51 1640003271 1.3676 2021-12-20 12:26:51 1640003211 1.3670 2021-12-20 12:25:51 1640003151 1.3623 2021-12-20 12:24:51 1640003091 1.3704 2021-12-20 12:23:51 1640003031 1.3751 2021-12-20 12:22:51 1640002971 1.3768 2021-12-20 12:21:51 1640002911 1.3716 2021-12-20 12:20:51 1640002851 1.3600 2021-12-20 12:19:51 1640002791 1.3590 2021-12-20 12:18:51 1640002731 1.3531 2021-12-20 12:17:51 1640002671 1.3510 2021-12-20 12:16:51 1640002611 1.3397 2021-12-20 12:15:51 1640002551 1.3411 2021-12-20 12:14:51 1640002491 1.3467 2021-12-20 12:13:51 1640002431 1.3582 2021-12-20 12:12:51 1640002371 1.3700 2021-12-20 12:11:51 1640002311 1.3644 2021-12-20 12:10:51 1640002251 1.3609 2021-12-20 12:09:51 1640002191 1.3604 2021-12-20 12:08:51 1640002131 1.3638 2021-12-20 12:07:51 1640002071 1.3664 2021-12-20 12:06:51 1640002011 1.3552 2021-12-20 12:05:51 1640001951 1.3591 2021-12-20 12:04:51 1640001891 1.3574 2021-12-20 12:03:51 1640001831 1.3537 2021-12-20 12:02:51 1640001771 1.3541 2021-12-20 12:01:51 1640001711 1.3634 2021-12-20 12:00:51 1640001651 1.3591 2021-12-20 11:59:51 1640001591 1.3550 2021-12-20 11:58:51 1640001531 1.3491 2021-12-20 11:57:51 1640001471 1.3517 2021-12-20 11:56:51 1640001411 1.3627 2021-12-20 11:55:51 1640001351 1.3591 2021-12-20 11:54:51 1640001291 1.3588 2021-12-20 11:53:51 1640001231 1.3615 2021-12-20 11:52:51 1640001171 1.3645 2021-12-20 11:51:51 1640001111 1.3705 2021-12-20 11:50:51 1640001051 1.3732 2021-12-20 11:49:51 1640000991 1.3709 2021-12-20 11:48:51 1640000931 1.3689 2021-12-20 11:47:51 1640000871 1.3609 2021-12-20 11:46:51 1640000811 1.3564 2021-12-20 11:45:51 1640000751 1.3502 2021-12-20 11:44:51 1640000691 1.3605 2021-12-20 11:43:52 1640000632 1.3575 2021-12-20 11:42:51 1640000571 1.3575 2021-12-20 11:41:51 1640000511 1.3566 2021-12-20 11:40:51 1640000451 1.3574 2021-12-20 11:39:51 1640000391 1.3606 2021-12-20 11:38:51 1640000331 1.3558 2021-12-20 11:37:51 1640000271 1.3558 2021-12-20 11:36:51 1640000211 1.3564 2021-12-20 11:35:51 1640000151 1.3630 2021-12-20 11:34:51 1640000091 1.3633 2021-12-20 11:33:51 1640000031 1.3529 2021-12-20 11:32:51 1639999971 1.3431 2021-12-20 11:31:51 1639999911 1.3412 2021-12-20 11:30:51 1639999851 1.3407 2021-12-20 11:29:51 1639999791 1.3398 2021-12-20 11:28:51 1639999731 1.3493 2021-12-20 11:27:51 1639999671 1.3548 2021-12-20 11:26:51 1639999611 1.3444 2021-12-20 11:25:51 1639999551 1.3519 2021-12-20 11:24:51 1639999491 1.3532 2021-12-20 11:23:51 1639999431 1.3540 2021-12-20 11:22:51 1639999371 1.3626 2021-12-20 11:21:51 1639999311 1.3682 2021-12-20 11:20:51 1639999251 1.3690 2021-12-20 11:19:51 1639999191 1.3643 2021-12-20 11:18:51 1639999131 1.3633 2021-12-20 11:17:51 1639999071 1.3687 2021-12-20 11:16:51 1639999011 1.3705 2021-12-20 11:15:51 1639998951 1.3752 2021-12-20 11:14:51 1639998891 1.3707 2021-12-20 11:13:51 1639998831 1.3584 2021-12-20 11:12:51 1639998771 1.3497 2021-12-20 11:11:51 1639998711 1.3510 2021-12-20 11:10:51 1639998651 1.3485 2021-12-20 11:09:51 1639998591 1.3497 2021-12-20 11:08:51 1639998531 1.3551 2021-12-20 11:07:51 1639998471 1.3504 2021-12-20 11:06:51 1639998411 1.3498 2021-12-20 11:05:51 1639998351 1.3523 2021-12-20 11:04:51 1639998291 1.3649 2021-12-20 11:03:51 1639998231 1.3643 2021-12-20 11:02:51 1639998171 1.3621 2021-12-20 11:01:51 1639998111 1.3617 2021-12-20 11:00:51 1639998051 1.3531 2021-12-20 10:59:51 1639997991 1.3477 2021-12-20 10:58:51 1639997931 1.3437 2021-12-20 10:57:51 1639997871 1.3426 2021-12-20 10:56:51 1639997811 1.3521 2021-12-20 10:55:51 1639997751 1.3542 2021-12-20 10:54:51 1639997691 1.3559 2021-12-20 10:53:51 1639997631 1.3574 2021-12-20 10:52:51 1639997571 1.3515 2021-12-20 10:51:51 1639997511 1.3561 2021-12-20 10:50:51 1639997451 1.3603 2021-12-20 10:49:51 1639997391 1.3588 2021-12-20 10:48:51 1639997331 1.3584 2021-12-20 10:47:51 1639997271 1.3490 2021-12-20 10:46:51 1639997211 1.3431 2021-12-20 10:45:51 1639997151 1.3436 2021-12-20 10:44:51 1639997091 1.3485 2021-12-20 10:43:51 1639997031 1.3460 2021-12-20 10:42:51 1639996971 1.3532 2021-12-20 10:41:51 1639996911 1.3581 2021-12-20 10:40:51 1639996851 1.3618 2021-12-20 10:39:51 1639996791 1.3645 2021-12-20 10:38:51 1639996731 1.3627 2021-12-20 10:37:51 1639996671 1.3700 2021-12-20 10:36:51 1639996611 1.3738 2021-12-20 10:35:51 1639996551 1.3804 2021-12-20 10:34:51 1639996491 1.3828 2021-12-20 10:33:51 1639996431 1.3792 2021-12-20 10:32:51 1639996371 1.3681 2021-12-20 10:31:51 1639996311 1.3521 2021-12-20 10:30:51 1639996251 1.3515 2021-12-20 10:29:51 1639996191 1.3489 2021-12-20 10:28:51 1639996131 1.3370 2021-12-20 10:27:51 1639996071 1.3326 2021-12-20 10:26:51 1639996011 1.3351 2021-12-20 10:25:51 1639995951 1.3420 2021-12-20 10:24:51 1639995891 1.3483 2021-12-20 10:23:51 1639995831 1.3507 2021-12-20 10:22:51 1639995771 1.3457 2021-12-20 10:21:51 1639995711 1.3413 2021-12-20 10:20:51 1639995651 1.3454 2021-12-20 10:19:51 1639995591 1.3548 2021-12-20 10:18:51 1639995531 1.3603 2021-12-20 10:17:51 1639995471 1.3531 2021-12-20 10:16:51 1639995411 1.3505 2021-12-20 10:15:51 1639995351 1.3520 2021-12-20 10:14:51 1639995291 1.3480 2021-12-20 10:13:51 1639995231 1.3467 2021-12-20 10:12:51 1639995171 1.3554 2021-12-20 10:11:51 1639995111 1.3581 2021-12-20 10:10:51 1639995051 1.3539 2021-12-20 10:09:51 1639994991 1.3430 2021-12-20 10:08:51 1639994931 1.3376 2021-12-20 10:07:51 1639994871 1.3466 2021-12-20 10:06:51 1639994811 1.3594 2021-12-20 10:05:51 1639994751 1.3687 2021-12-20 10:04:51 1639994691 1.3792 2021-12-20 10:03:51 1639994631 1.3779 2021-12-20 10:02:51 1639994571 1.3642 2021-12-20 10:01:51 1639994511 1.3613 2021-12-20 10:00:51 1639994451 1.3554 2021-12-20 09:59:51 1639994391 1.3548 2021-12-20 09:58:51 1639994331 1.3568 2021-12-20 09:57:51 1639994271 1.3577 2021-12-20 09:56:51 1639994211 1.3661 2021-12-20 09:55:51 1639994151 1.3610 2021-12-20 09:54:51 1639994091 1.3475 2021-12-20 09:53:51 1639994031 1.3369 2021-12-20 09:52:51 1639993971 1.3336 2021-12-20 09:51:52 1639993912 1.3439 2021-12-20 09:50:51 1639993851 1.3510 2021-12-20 09:49:51 1639993791 1.3565 2021-12-20 09:48:51 1639993731 1.3553 2021-12-20 09:47:51 1639993671 1.3537 2021-12-20 09:46:51 1639993611 1.3567 2021-12-20 09:45:51 1639993551 1.3636 2021-12-20 09:44:51 1639993491 1.3634 2021-12-20 09:43:51 1639993431 1.3554 2021-12-20 09:42:51 1639993371 1.3536 2021-12-20 09:41:51 1639993311 1.3571 2021-12-20 09:40:51 1639993251 1.3594 2021-12-20 09:39:51 1639993191 1.3515 2021-12-20 09:38:51 1639993131 1.3552 2021-12-20 09:37:51 1639993071 1.3584 2021-12-20 09:36:51 1639993011 1.3562 2021-12-20 09:35:51 1639992951 1.3502 2021-12-20 09:34:51 1639992891 1.3453 2021-12-20 09:33:51 1639992831 1.3447 2021-12-20 09:32:51 1639992771 1.3500 2021-12-20 09:31:51 1639992711 1.3540 2021-12-20 09:30:51 1639992651 1.3510 2021-12-20 09:29:51 1639992591 1.3444 2021-12-20 09:28:51 1639992531 1.3402 2021-12-20 09:27:51 1639992471 1.3423 2021-12-20 09:26:51 1639992411 1.3514 2021-12-20 09:25:51 1639992351 1.3529 2021-12-20 09:24:51 1639992291 1.3570 2021-12-20 09:23:51 1639992231 1.3619 2021-12-20 09:22:51 1639992171 1.3594 2021-12-20 09:21:51 1639992111 1.3579 2021-12-20 09:20:51 1639992051 1.3527 2021-12-20 09:19:51 1639991991 1.3397 2021-12-20 09:18:51 1639991931 1.3448 2021-12-20 09:17:51 1639991871 1.3429 2021-12-20 09:16:51 1639991811 1.3468 2021-12-20 09:15:51 1639991751 1.3561 2021-12-20 09:14:51 1639991691 1.3632 2021-12-20 09:13:51 1639991631 1.3656 2021-12-20 09:12:51 1639991571 1.3604 2021-12-20 09:11:51 1639991511 1.3457 2021-12-20 09:10:51 1639991451 1.3408 2021-12-20 09:09:51 1639991391 1.3364 2021-12-20 09:08:51 1639991331 1.3416 2021-12-20 09:07:51 1639991271 1.3475 2021-12-20 09:06:51 1639991211 1.3576 2021-12-20 09:05:51 1639991151 1.3744 2021-12-20 09:04:51 1639991091 1.3615 2021-12-20 09:03:51 1639991031 1.3516 2021-12-20 09:02:51 1639990971 1.3511 2021-12-20 09:01:51 1639990911 1.3511 2021-12-20 09:00:51 1639990851 1.3516 2021-12-20 08:59:51 1639990791 1.3543 2021-12-20 08:58:51 1639990731 1.3519 2021-12-20 08:57:51 1639990671 1.3450 2021-12-20 08:56:51 1639990611 1.3437 2021-12-20 08:55:51 1639990551 1.3426 2021-12-20 08:54:51 1639990491 1.3392 2021-12-20 08:53:51 1639990431 1.3348 2021-12-20 08:52:51 1639990371 1.3379 2021-12-20 08:51:51 1639990311 1.3477 2021-12-20 08:50:51 1639990251 1.3415 2021-12-20 08:49:51 1639990191 1.3496 2021-12-20 08:48:51 1639990131 1.3592 2021-12-20 08:47:51 1639990071 1.3618 2021-12-20 08:46:51 1639990011 1.3600 2021-12-20 08:45:51 1639989951 1.3564 2021-12-20 08:44:51 1639989891 1.3575 2021-12-20 08:43:51 1639989831 1.3590 2021-12-20 08:42:51 1639989771 1.3541 2021-12-20 08:41:51 1639989711 1.3513 2021-12-20 08:40:51 1639989651 1.3532 2021-12-20 08:39:51 1639989591 1.3551 2021-12-20 08:38:51 1639989531 1.3529 2021-12-20 08:37:51 1639989471 1.3542 2021-12-20 08:36:51 1639989411 1.3494 2021-12-20 08:35:51 1639989351 1.3470 2021-12-20 08:34:51 1639989291 1.3439 2021-12-20 08:33:51 1639989231 1.3432 2021-12-20 08:32:51 1639989171 1.3409 2021-12-20 08:31:51 1639989111 1.3412 2021-12-20 08:30:51 1639989051 1.3380 2021-12-20 08:29:51 1639988991 1.3424 2021-12-20 08:28:51 1639988931 1.3463 2021-12-20 08:27:51 1639988871 1.3428 2021-12-20 08:26:51 1639988811 1.3418 2021-12-20 08:25:51 1639988751 1.3382 2021-12-20 08:24:51 1639988691 1.3450 2021-12-20 08:23:51 1639988631 1.3538 2021-12-20 08:22:51 1639988571 1.3551 2021-12-20 08:21:51 1639988511 1.3632 2021-12-20 08:20:51 1639988451 1.3567 2021-12-20 08:19:51 1639988391 1.3451 2021-12-20 08:18:51 1639988331 1.3384 2021-12-20 08:17:51 1639988271 1.3401 2021-12-20 08:16:51 1639988211 1.3404 2021-12-20 08:15:51 1639988151 1.3450 2021-12-20 08:14:51 1639988091 1.3514 2021-12-20 08:13:51 1639988031 1.3498 2021-12-20 08:12:51 1639987971 1.3559 2021-12-20 08:11:51 1639987911 1.3566 2021-12-20 08:10:51 1639987851 1.3566 2021-12-20 08:09:51 1639987791 1.3501 2021-12-20 08:08:51 1639987731 1.3550 2021-12-20 08:07:51 1639987671 1.3514 2021-12-20 08:06:51 1639987611 1.3515 2021-12-20 08:05:51 1639987551 1.3466 2021-12-20 08:04:51 1639987491 1.3442 2021-12-20 08:03:51 1639987431 1.3408 2021-12-20 08:02:51 1639987371 1.3475 2021-12-20 08:01:51 1639987311 1.3525 2021-12-20 08:00:51 1639987251 1.3563 2021-12-20 07:59:51 1639987191 1.3543 2021-12-20 07:58:51 1639987131 1.3474 2021-12-20 07:57:51 1639987071 1.3507 2021-12-20 07:56:51 1639987011 1.3528 2021-12-20 07:55:51 1639986951 1.3470 2021-12-20 07:54:51 1639986891 1.3451 2021-12-20 07:53:51 1639986831 1.3444 2021-12-20 07:52:51 1639986771 1.3501 2021-12-20 07:51:51 1639986711 1.3503 2021-12-20 07:50:51 1639986651 1.3441 2021-12-20 07:49:51 1639986591 1.3453 2021-12-20 07:48:51 1639986531 1.3477 2021-12-20 07:47:51 1639986471 1.3493 2021-12-20 07:46:51 1639986411 1.3584 2021-12-20 07:45:51 1639986351 1.3633 2021-12-20 07:44:51 1639986291 1.3652 2021-12-20 07:43:51 1639986231 1.3590 2021-12-20 07:42:51 1639986171 1.3465 2021-12-20 07:41:51 1639986111 1.3344 2021-12-20 07:40:51 1639986051 1.3304 2021-12-20 07:39:51 1639985991 1.3278 2021-12-20 07:38:51 1639985931 1.3318 2021-12-20 07:37:51 1639985871 1.3388 2021-12-20 07:36:51 1639985811 1.3381 2021-12-20 07:35:51 1639985751 1.3384 2021-12-20 07:34:51 1639985691 1.3347 2021-12-20 07:33:51 1639985631 1.3420 2021-12-20 07:32:51 1639985571 1.3416 2021-12-20 07:31:51 1639985511 1.3331 2021-12-20 07:30:51 1639985451 1.3293 2021-12-20 07:29:51 1639985391 1.3357 2021-12-20 07:28:51 1639985331 1.3398 2021-12-20 07:27:51 1639985271 1.3522 2021-12-20 07:26:51 1639985211 1.3557 2021-12-20 07:25:51 1639985151 1.3543 2021-12-20 07:24:51 1639985091 1.3506 2021-12-20 07:23:51 1639985031 1.3477 2021-12-20 07:22:51 1639984971 1.3415 2021-12-20 07:21:51 1639984911 1.3467 2021-12-20 07:20:51 1639984851 1.3461 2021-12-20 07:19:51 1639984791 1.3446 2021-12-20 07:18:51 1639984731 1.3532 2021-12-20 07:17:51 1639984671 1.3467 2021-12-20 07:16:51 1639984611 1.3450 2021-12-20 07:15:51 1639984551 1.3433 2021-12-20 07:14:51 1639984491 1.3471 2021-12-20 07:13:51 1639984431 1.3513 2021-12-20 07:12:51 1639984371 1.3519 2021-12-20 07:11:51 1639984311 1.3526 2021-12-20 07:10:51 1639984251 1.3492 2021-12-20 07:09:51 1639984191 1.3428 2021-12-20 07:08:51 1639984131 1.3442 2021-12-20 07:07:51 1639984071 1.3453 2021-12-20 07:06:51 1639984011 1.3443 2021-12-20 07:05:51 1639983951 1.3465 2021-12-20 07:04:51 1639983891 1.3441 2021-12-20 07:03:51 1639983831 1.3464 2021-12-20 07:02:51 1639983771 1.3407 2021-12-20 07:01:51 1639983711 1.3392 2021-12-20 07:00:51 1639983651 1.3426 2021-12-20 06:59:51 1639983591 1.3472 2021-12-20 06:58:51 1639983531 1.3529 2021-12-20 06:57:51 1639983471 1.3599 2021-12-20 06:56:51 1639983411 1.3622 2021-12-20 06:55:51 1639983351 1.3635 2021-12-20 06:54:51 1639983291 1.3584 2021-12-20 06:53:51 1639983231 1.3584 2021-12-20 06:52:51 1639983171 1.3576 2021-12-20 06:51:51 1639983111 1.3473 2021-12-20 06:50:51 1639983051 1.3384 2021-12-20 06:49:51 1639982991 1.3350 2021-12-20 06:48:51 1639982931 1.3357 2021-12-20 06:47:51 1639982871 1.3319 2021-12-20 06:46:51 1639982811 1.3401 2021-12-20 06:45:51 1639982751 1.3449 2021-12-20 06:44:50 1639982690 1.3488 2021-12-20 06:43:50 1639982630 1.3421 2021-12-20 06:42:50 1639982570 1.3453 2021-12-20 06:41:50 1639982510 1.3479 2021-12-20 06:40:50 1639982450 1.3552 2021-12-20 06:39:50 1639982390 1.3654 2021-12-20 06:38:50 1639982330 1.3702 2021-12-20 06:37:50 1639982270 1.3731 2021-12-20 06:36:50 1639982210 1.3616 2021-12-20 06:35:50 1639982150 1.3575 2021-12-20 06:34:50 1639982090 1.3494 2021-12-20 06:33:50 1639982030 1.3455 2021-12-20 06:32:50 1639981970 1.3468 2021-12-20 06:31:50 1639981910 1.3458 2021-12-20 06:30:50 1639981850 1.3524 2021-12-20 06:29:50 1639981790 1.3473 2021-12-20 06:28:50 1639981730 1.3428 2021-12-20 06:27:50 1639981670 1.3413 2021-12-20 06:26:50 1639981610 1.3423 2021-12-20 06:25:50 1639981550 1.3458 2021-12-20 06:24:50 1639981490 1.3447 2021-12-20 06:23:50 1639981430 1.3474 2021-12-20 06:22:50 1639981370 1.3540 2021-12-20 06:21:50 1639981310 1.3515 2021-12-20 06:20:50 1639981250 1.3550 2021-12-20 06:19:50 1639981190 1.3592 2021-12-20 06:18:50 1639981130 1.3584 2021-12-20 06:17:50 1639981070 1.3514 2021-12-20 06:16:50 1639981010 1.3541 2021-12-20 06:15:50 1639980950 1.3523 2021-12-20 06:14:50 1639980890 1.3479 2021-12-20 06:13:50 1639980830 1.3439 2021-12-20 06:12:50 1639980770 1.3404 2021-12-20 06:11:50 1639980710 1.3491 2021-12-20 06:10:50 1639980650 1.3488 2021-12-20 06:09:50 1639980590 1.3504 2021-12-20 06:08:50 1639980530 1.3476 2021-12-20 06:07:50 1639980470 1.3471 2021-12-20 06:06:50 1639980410 1.3420 2021-12-20 06:05:50 1639980350 1.3398 2021-12-20 06:04:50 1639980290 1.3379 2021-12-20 06:03:50 1639980230 1.3389 2021-12-20 06:02:50 1639980170 1.3334 2021-12-20 06:01:50 1639980110 1.3344 2021-12-20 06:00:50 1639980050 1.3403 2021-12-20 05:59:50 1639979990 1.3466 2021-12-20 05:58:50 1639979930 1.3596 2021-12-20 05:57:50 1639979870 1.3654 2021-12-20 05:56:50 1639979810 1.3615 2021-12-20 05:55:50 1639979750 1.3585 2021-12-20 05:54:50 1639979690 1.3594 2021-12-20 05:53:50 1639979630 1.3568 2021-12-20 05:52:50 1639979570 1.3571 2021-12-20 05:51:50 1639979510 1.3637 2021-12-20 05:50:50 1639979450 1.3566 2021-12-20 05:49:50 1639979390 1.3432 2021-12-20 05:48:50 1639979330 1.3396 2021-12-20 05:47:50 1639979270 1.3396 2021-12-20 05:46:50 1639979210 1.3400 2021-12-20 05:45:50 1639979150 1.3377 2021-12-20 05:44:50 1639979090 1.3448 2021-12-20 05:43:50 1639979030 1.3459 2021-12-20 05:42:50 1639978970 1.3397 2021-12-20 05:41:50 1639978910 1.3342 2021-12-20 05:40:50 1639978850 1.3452 2021-12-20 05:39:50 1639978790 1.3436 2021-12-20 05:38:50 1639978730 1.3438 2021-12-20 05:37:50 1639978670 1.3376 2021-12-20 05:36:50 1639978610 1.3395 2021-12-20 05:35:50 1639978550 1.3553 2021-12-20 05:34:50 1639978490 1.3544 2021-12-20 05:33:50 1639978430 1.3600 2021-12-20 05:32:50 1639978370 1.3580 2021-12-20 05:31:50 1639978310 1.3513 2021-12-20 05:30:50 1639978250 1.3575 2021-12-20 05:29:50 1639978190 1.3585 2021-12-20 05:28:50 1639978130 1.3561 2021-12-20 05:27:50 1639978070 1.3470 2021-12-20 05:26:50 1639978010 1.3365 2021-12-20 05:25:50 1639977950 1.3381 2021-12-20 05:24:50 1639977890 1.3421 2021-12-20 05:23:50 1639977830 1.3420 2021-12-20 05:22:50 1639977770 1.3455 2021-12-20 05:21:50 1639977710 1.3471 2021-12-20 05:20:50 1639977650 1.3485 2021-12-20 05:19:50 1639977590 1.3546 2021-12-20 05:18:50 1639977530 1.3571 2021-12-20 05:17:50 1639977470 1.3603 2021-12-20 05:16:50 1639977410 1.3622 2021-12-20 05:15:50 1639977350 1.3621 2021-12-20 05:14:50 1639977290 1.3558 2021-12-20 05:13:50 1639977230 1.3436 2021-12-20 05:12:50 1639977170 1.3409 2021-12-20 05:11:50 1639977110 1.3462 2021-12-20 05:10:50 1639977050 1.3510 2021-12-20 05:09:50 1639976990 1.3548 2021-12-20 05:08:50 1639976930 1.3561 2021-12-20 05:07:50 1639976870 1.3637 2021-12-20 05:06:50 1639976810 1.3662 2021-12-20 05:05:50 1639976750 1.3627 2021-12-20 05:04:50 1639976690 1.3527 2021-12-20 05:03:50 1639976630 1.3544 2021-12-20 05:02:50 1639976570 1.3462 2021-12-20 05:01:50 1639976510 1.3436 2021-12-20 05:00:50 1639976450 1.3393 2021-12-20 04:59:50 1639976390 1.3445 2021-12-20 04:58:50 1639976330 1.3487 2021-12-20 04:57:50 1639976270 1.3514 2021-12-20 04:56:50 1639976210 1.3545 2021-12-20 04:55:50 1639976150 1.3564 2021-12-20 04:54:50 1639976090 1.3600 2021-12-20 04:53:50 1639976030 1.3563 2021-12-20 04:52:50 1639975970 1.3529 2021-12-20 04:51:50 1639975910 1.3512 2021-12-20 04:50:50 1639975850 1.3520 2021-12-20 04:49:50 1639975790 1.3485 2021-12-20 04:48:50 1639975730 1.3489 2021-12-20 04:47:50 1639975670 1.3498 2021-12-20 04:46:50 1639975610 1.3474 2021-12-20 04:45:50 1639975550 1.3434 2021-12-20 04:44:50 1639975490 1.3488 2021-12-20 04:43:50 1639975430 1.3564 2021-12-20 04:42:50 1639975370 1.3518 2021-12-20 04:41:50 1639975310 1.3499 2021-12-20 04:40:50 1639975250 1.3466 2021-12-20 04:39:50 1639975190 1.3447 2021-12-20 04:38:50 1639975130 1.3391 2021-12-20 04:37:50 1639975070 1.3435 2021-12-20 04:36:50 1639975010 1.3479 2021-12-20 04:35:50 1639974950 1.3480 2021-12-20 04:34:50 1639974890 1.3515 2021-12-20 04:33:50 1639974830 1.3551 2021-12-20 04:32:50 1639974770 1.3550 2021-12-20 04:31:50 1639974710 1.3453 2021-12-20 04:30:50 1639974650 1.3445 2021-12-20 04:29:50 1639974590 1.3416 2021-12-20 04:28:50 1639974530 1.3505 2021-12-20 04:27:50 1639974470 1.3593 2021-12-20 04:26:50 1639974410 1.3640 2021-12-20 04:25:50 1639974350 1.3600 2021-12-20 04:24:50 1639974290 1.3636 2021-12-20 04:23:50 1639974230 1.3544 2021-12-20 04:22:50 1639974170 1.3469 2021-12-20 04:21:50 1639974110 1.3482 2021-12-20 04:20:50 1639974050 1.3532 2021-12-20 04:19:50 1639973990 1.3570 2021-12-20 04:18:50 1639973930 1.3541 2021-12-20 04:17:50 1639973870 1.3475 2021-12-20 04:16:50 1639973810 1.3461 2021-12-20 04:15:50 1639973750 1.3477 2021-12-20 04:14:50 1639973690 1.3502 2021-12-20 04:13:50 1639973630 1.3550 2021-12-20 04:12:50 1639973570 1.3520 2021-12-20 04:11:50 1639973510 1.3426 2021-12-20 04:10:50 1639973450 1.3389 2021-12-20 04:09:50 1639973390 1.3429 2021-12-20 04:08:50 1639973330 1.3456 2021-12-20 04:07:50 1639973270 1.3464 2021-12-20 04:06:50 1639973210 1.3563 2021-12-20 04:05:50 1639973150 1.3660 2021-12-20 04:04:50 1639973090 1.3650 2021-12-20 04:03:50 1639973030 1.3667 2021-12-20 04:02:50 1639972970 1.3610 2021-12-20 04:01:50 1639972910 1.3503 2021-12-20 04:00:50 1639972850 1.3478 2021-12-20 03:59:50 1639972790 1.3540 2021-12-20 03:58:50 1639972730 1.3424 2021-12-20 03:57:50 1639972670 1.3495 2021-12-20 03:56:50 1639972610 1.3517 2021-12-20 03:55:50 1639972550 1.3468 2021-12-20 03:54:50 1639972490 1.3418 2021-12-20 03:53:50 1639972430 1.3401 2021-12-20 03:52:50 1639972370 1.3444 2021-12-20 03:51:50 1639972310 1.3504 2021-12-20 03:50:50 1639972250 1.3551 2021-12-20 03:49:50 1639972190 1.3567 2021-12-20 03:48:50 1639972130 1.3540 2021-12-20 03:47:50 1639972070 1.3518 2021-12-20 03:46:50 1639972010 1.3492 2021-12-20 03:45:50 1639971950 1.3405 2021-12-20 03:44:50 1639971890 1.3437 2021-12-20 03:43:50 1639971830 1.3573 2021-12-20 03:42:50 1639971770 1.3645 2021-12-20 03:41:50 1639971710 1.3758 2021-12-20 03:40:50 1639971650 1.3736 2021-12-20 03:39:51 1639971591 1.3649 2021-12-20 03:38:50 1639971530 1.3587 2021-12-20 03:37:50 1639971470 1.3502 2021-12-20 03:36:50 1639971410 1.3472 2021-12-20 03:35:50 1639971350 1.3481 2021-12-20 03:34:50 1639971290 1.3385 2021-12-20 03:33:50 1639971230 1.3374 2021-12-20 03:32:50 1639971170 1.3385 2021-12-20 03:31:50 1639971110 1.3461 2021-12-20 03:30:50 1639971050 1.3519 2021-12-20 03:29:50 1639970990 1.3507 2021-12-20 03:28:50 1639970930 1.3539 2021-12-20 03:27:50 1639970870 1.3478 2021-12-20 03:26:50 1639970810 1.3446 2021-12-20 03:25:50 1639970750 1.3391 2021-12-20 03:24:50 1639970690 1.3413 2021-12-20 03:23:50 1639970630 1.3418 2021-12-20 03:22:50 1639970570 1.3481 2021-12-20 03:21:50 1639970510 1.3533 2021-12-20 03:20:50 1639970450 1.3517 2021-12-20 03:19:50 1639970390 1.3480 2021-12-20 03:18:50 1639970330 1.3479 2021-12-20 03:17:50 1639970270 1.3501 2021-12-20 03:16:50 1639970210 1.3554 2021-12-20 03:15:50 1639970150 1.3529 2021-12-20 03:14:50 1639970090 1.3486 2021-12-20 03:13:50 1639970030 1.3453 2021-12-20 03:12:50 1639969970 1.3441 2021-12-20 03:11:50 1639969910 1.3523 2021-12-20 03:10:50 1639969850 1.3561 2021-12-20 03:09:50 1639969790 1.3643 2021-12-20 03:08:50 1639969730 1.3641 2021-12-20 03:07:50 1639969670 1.3591 2021-12-20 03:06:50 1639969610 1.3535 2021-12-20 03:05:50 1639969550 1.3419 2021-12-20 03:04:50 1639969490 1.3470 2021-12-20 03:03:50 1639969430 1.3563 2021-12-20 03:02:50 1639969370 1.3593 2021-12-20 03:01:50 1639969310 1.3635 2021-12-20 03:00:50 1639969250 1.3654 2021-12-20 02:59:50 1639969190 1.3586 2021-12-20 02:58:50 1639969130 1.3554 2021-12-20 02:57:50 1639969070 1.3549 2021-12-20 02:56:50 1639969010 1.3512 2021-12-20 02:55:50 1639968950 1.3503 2021-12-20 02:54:50 1639968890 1.3534 2021-12-20 02:53:50 1639968830 1.3510 2021-12-20 02:52:50 1639968770 1.3496 2021-12-20 02:51:50 1639968710 1.3417 2021-12-20 02:50:50 1639968650 1.3390 2021-12-20 02:49:50 1639968590 1.3373 2021-12-20 02:48:50 1639968530 1.3348 2021-12-20 02:47:50 1639968470 1.3377 2021-12-20 02:46:50 1639968410 1.3353 2021-12-20 02:45:50 1639968350 1.3407 2021-12-20 02:44:50 1639968290 1.3527 2021-12-20 02:43:50 1639968230 1.3572 2021-12-20 02:42:50 1639968170 1.3614 2021-12-20 02:41:50 1639968110 1.3653 2021-12-20 02:40:50 1639968050 1.3527 2021-12-20 02:39:50 1639967990 1.3466 2021-12-20 02:38:50 1639967930 1.3417 2021-12-20 02:37:50 1639967870 1.3538 2021-12-20 02:36:50 1639967810 1.3563 2021-12-20 02:35:50 1639967750 1.3595 2021-12-20 02:34:50 1639967690 1.3639 2021-12-20 02:33:50 1639967630 1.3535 2021-12-20 02:32:50 1639967570 1.3538 2021-12-20 02:31:50 1639967510 1.3470 2021-12-20 02:30:50 1639967450 1.3401 2021-12-20 02:29:50 1639967390 1.3390 2021-12-20 02:28:50 1639967330 1.3474 2021-12-20 02:27:50 1639967270 1.3578 2021-12-20 02:26:50 1639967210 1.3500 2021-12-20 02:25:50 1639967150 1.3492 2021-12-20 02:24:50 1639967090 1.3557 2021-12-20 02:23:50 1639967030 1.3591 2021-12-20 02:22:50 1639966970 1.3676 2021-12-20 02:21:50 1639966910 1.3683 2021-12-20 02:20:50 1639966850 1.3673 2021-12-20 02:19:50 1639966790 1.3614 2021-12-20 02:18:50 1639966730 1.3567 2021-12-20 02:17:50 1639966670 1.3568 2021-12-20 02:16:50 1639966610 1.3551 2021-12-20 02:15:50 1639966550 1.3487 2021-12-20 02:14:50 1639966490 1.3471 2021-12-20 02:13:50 1639966430 1.3491 2021-12-20 02:12:50 1639966370 1.3537 2021-12-20 02:11:50 1639966310 1.3550 2021-12-20 02:10:50 1639966250 1.3523 2021-12-20 02:09:50 1639966190 1.3530 2021-12-20 02:08:50 1639966130 1.3558 2021-12-20 02:07:50 1639966070 1.3570 2021-12-20 02:06:50 1639966010 1.3475 2021-12-20 02:05:50 1639965950 1.3443 2021-12-20 02:04:50 1639965890 1.3441 2021-12-20 02:03:50 1639965830 1.3398 2021-12-20 02:02:50 1639965770 1.3365 2021-12-20 02:01:50 1639965710 1.3376 2021-12-20 02:00:50 1639965650 1.3412 2021-12-20 01:59:50 1639965590 1.3459 2021-12-20 01:58:50 1639965530 1.3540 2021-12-20 01:57:50 1639965470 1.3581 2021-12-20 01:56:50 1639965410 1.3526 2021-12-20 01:55:50 1639965350 1.3502 2021-12-20 01:54:50 1639965290 1.3515 2021-12-20 01:53:50 1639965230 1.3656 2021-12-20 01:52:50 1639965170 1.3724 2021-12-20 01:51:50 1639965110 1.3613 2021-12-20 01:50:50 1639965050 1.3615 2021-12-20 01:49:50 1639964990 1.3491 2021-12-20 01:48:50 1639964930 1.3441 2021-12-20 01:47:50 1639964870 1.3463 2021-12-20 01:46:50 1639964810 1.3522 2021-12-20 01:45:50 1639964750 1.3594 2021-12-20 01:44:50 1639964690 1.3553 2021-12-20 01:43:50 1639964630 1.3490 2021-12-20 01:42:50 1639964570 1.3461 2021-12-20 01:41:50 1639964510 1.3479 2021-12-20 01:40:50 1639964450 1.3525 2021-12-20 01:39:50 1639964390 1.3532 2021-12-20 01:38:50 1639964330 1.3437 2021-12-20 01:37:50 1639964270 1.3445 2021-12-20 01:36:50 1639964210 1.3418 2021-12-20 01:35:50 1639964150 1.3486 2021-12-20 01:34:51 1639964091 1.3502 2021-12-20 01:33:50 1639964030 1.3448 2021-12-20 01:32:50 1639963970 1.3417 2021-12-20 01:31:50 1639963910 1.3495 2021-12-20 01:30:50 1639963850 1.3556 2021-12-20 01:29:50 1639963790 1.3477 2021-12-20 01:28:50 1639963730 1.3497 2021-12-20 01:27:50 1639963670 1.3561 2021-12-20 01:26:50 1639963610 1.3539 2021-12-20 01:25:50 1639963550 1.3533 2021-12-20 01:24:50 1639963490 1.3531 2021-12-20 01:23:50 1639963430 1.3570 2021-12-20 01:22:50 1639963370 1.3597 2021-12-20 01:21:50 1639963310 1.3594 2021-12-20 01:20:50 1639963250 1.3620 2021-12-20 01:19:50 1639963190 1.3632 2021-12-20 01:18:50 1639963130 1.3517 2021-12-20 01:17:50 1639963070 1.3438 2021-12-20 01:16:50 1639963010 1.3436 2021-12-20 01:15:50 1639962950 1.3414 2021-12-20 01:14:50 1639962890 1.3398 2021-12-20 01:13:50 1639962830 1.3518 2021-12-20 01:12:50 1639962770 1.3605 2021-12-20 01:11:50 1639962710 1.3578 2021-12-20 01:10:50 1639962650 1.3595 2021-12-20 01:09:50 1639962590 1.3664 2021-12-20 01:08:50 1639962530 1.3641 2021-12-20 01:07:50 1639962470 1.3575 2021-12-20 01:06:50 1639962410 1.3543 2021-12-20 01:05:50 1639962350 1.3546 2021-12-20 01:04:50 1639962290 1.3537 2021-12-20 01:03:50 1639962230 1.3506 2021-12-20 01:02:50 1639962170 1.3473 2021-12-20 01:01:50 1639962110 1.3408 2021-12-20 01:00:50 1639962050 1.3396 2021-12-20 00:59:50 1639961990 1.3446 2021-12-20 00:58:50 1639961930 1.3528 2021-12-20 00:57:50 1639961870 1.3639 2021-12-20 00:56:50 1639961810 1.3630 2021-12-20 00:55:50 1639961750 1.3472 2021-12-20 00:54:50 1639961690 1.3449 2021-12-20 00:53:50 1639961630 1.3442 2021-12-20 00:52:50 1639961570 1.3513 2021-12-20 00:51:50 1639961510 1.3604 2021-12-20 00:50:50 1639961450 1.3589 2021-12-20 00:49:50 1639961390 1.3542 2021-12-20 00:48:50 1639961330 1.3439 2021-12-20 00:47:50 1639961270 1.3445 2021-12-20 00:46:50 1639961210 1.3538 2021-12-20 00:45:50 1639961150 1.3554 2021-12-20 00:44:50 1639961090 1.3582 2021-12-20 00:43:50 1639961030 1.3678 2021-12-20 00:42:50 1639960970 1.3655 2021-12-20 00:41:50 1639960910 1.3647 2021-12-20 00:40:50 1639960850 1.3632 2021-12-20 00:39:50 1639960790 1.3499 2021-12-20 00:38:50 1639960730 1.3539 2021-12-20 00:37:50 1639960670 1.3416 2021-12-20 00:36:50 1639960610 1.3333 2021-12-20 00:35:50 1639960550 1.3399 2021-12-20 00:34:50 1639960490 1.3575 2021-12-20 00:33:50 1639960430 1.3605 2021-12-20 00:32:50 1639960370 1.3507 2021-12-20 00:31:50 1639960310 1.3546 2021-12-20 00:30:50 1639960250 1.3553 2021-12-20 00:29:50 1639960190 1.3597 2021-12-20 00:28:50 1639960130 1.3649 2021-12-20 00:27:50 1639960070 1.3684 2021-12-20 00:26:50 1639960010 1.3697 2021-12-20 00:25:50 1639959950 1.3602 2021-12-20 00:24:50 1639959890 1.3509 2021-12-20 00:23:50 1639959830 1.3485 2021-12-20 00:22:50 1639959770 1.3516 2021-12-20 00:21:50 1639959710 1.3502 2021-12-20 00:20:50 1639959650 1.3580 2021-12-20 00:19:50 1639959590 1.3493 2021-12-20 00:18:50 1639959530 1.3472 2021-12-20 00:17:50 1639959470 1.3470 2021-12-20 00:16:50 1639959410 1.3457 2021-12-20 00:15:50 1639959350 1.3395 2021-12-20 00:14:50 1639959290 1.3405 2021-12-20 00:13:50 1639959230 1.3421 2021-12-20 00:12:50 1639959170 1.3367 2021-12-20 00:11:50 1639959110 1.3408 2021-12-20 00:10:50 1639959050 1.3385 2021-12-20 00:09:50 1639958990 1.3443 2021-12-20 00:08:50 1639958930 1.3494 2021-12-20 00:07:50 1639958870 1.3441 2021-12-20 00:06:50 1639958810 1.3437 2021-12-20 00:05:50 1639958750 1.3452 2021-12-20 00:04:50 1639958690 1.3431 2021-12-20 00:03:50 1639958630 1.3548 2021-12-20 00:02:50 1639958570 1.3611 2021-12-20 00:01:50 1639958510 1.3561 2021-12-20 00:00:50 1639958450 1.3534