#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:50 1639958390 1.3502 2021-12-19 23:58:50 1639958330 1.3562 2021-12-19 23:57:50 1639958270 1.3513 2021-12-19 23:56:50 1639958210 1.3435 2021-12-19 23:55:50 1639958150 1.3406 2021-12-19 23:54:50 1639958090 1.3484 2021-12-19 23:53:50 1639958030 1.3510 2021-12-19 23:52:50 1639957970 1.3536 2021-12-19 23:51:50 1639957910 1.3477 2021-12-19 23:50:50 1639957850 1.3442 2021-12-19 23:49:50 1639957790 1.3417 2021-12-19 23:48:50 1639957730 1.3479 2021-12-19 23:47:50 1639957670 1.3589 2021-12-19 23:46:50 1639957610 1.3616 2021-12-19 23:45:50 1639957550 1.3572 2021-12-19 23:44:50 1639957490 1.3553 2021-12-19 23:43:50 1639957430 1.3534 2021-12-19 23:42:50 1639957370 1.3558 2021-12-19 23:41:50 1639957310 1.3536 2021-12-19 23:40:50 1639957250 1.3542 2021-12-19 23:39:50 1639957190 1.3526 2021-12-19 23:38:50 1639957130 1.3487 2021-12-19 23:37:50 1639957070 1.3434 2021-12-19 23:36:50 1639957010 1.3421 2021-12-19 23:35:50 1639956950 1.3459 2021-12-19 23:34:50 1639956890 1.3529 2021-12-19 23:33:50 1639956830 1.3545 2021-12-19 23:32:50 1639956770 1.3584 2021-12-19 23:31:50 1639956710 1.3597 2021-12-19 23:29:50 1639956590 1.3556 2021-12-19 23:28:50 1639956530 1.3575 2021-12-19 23:27:50 1639956470 1.3480 2021-12-19 23:26:50 1639956410 1.3424 2021-12-19 23:25:50 1639956350 1.3451 2021-12-19 23:24:50 1639956290 1.3528 2021-12-19 23:23:50 1639956230 1.3524 2021-12-19 23:22:50 1639956170 1.3592 2021-12-19 23:21:50 1639956110 1.3506 2021-12-19 23:20:50 1639956050 1.3495 2021-12-19 23:19:50 1639955990 1.3472 2021-12-19 23:18:50 1639955930 1.3490 2021-12-19 23:17:50 1639955870 1.3600 2021-12-19 23:16:50 1639955810 1.3544 2021-12-19 23:15:50 1639955750 1.3527 2021-12-19 23:14:50 1639955690 1.3583 2021-12-19 23:13:50 1639955630 1.3604 2021-12-19 23:12:50 1639955570 1.3608 2021-12-19 23:11:50 1639955510 1.3574 2021-12-19 23:10:50 1639955450 1.3506 2021-12-19 23:09:50 1639955390 1.3495 2021-12-19 23:08:50 1639955330 1.3582 2021-12-19 23:07:50 1639955270 1.3620 2021-12-19 23:06:50 1639955210 1.3665 2021-12-19 23:05:50 1639955150 1.3603 2021-12-19 23:04:50 1639955090 1.3538 2021-12-19 23:03:50 1639955030 1.3398 2021-12-19 23:02:50 1639954970 1.3333 2021-12-19 23:01:50 1639954910 1.3416 2021-12-19 23:00:50 1639954850 1.3470 2021-12-19 22:59:50 1639954790 1.3469 2021-12-19 22:58:50 1639954730 1.3501 2021-12-19 22:57:50 1639954670 1.3511 2021-12-19 22:56:50 1639954610 1.3444 2021-12-19 22:55:50 1639954550 1.3449 2021-12-19 22:54:50 1639954490 1.3501 2021-12-19 22:53:50 1639954430 1.3533 2021-12-19 22:52:50 1639954370 1.3587 2021-12-19 22:51:50 1639954310 1.3503 2021-12-19 22:50:50 1639954250 1.3440 2021-12-19 22:49:50 1639954190 1.3393 2021-12-19 22:48:50 1639954130 1.3388 2021-12-19 22:47:50 1639954070 1.3408 2021-12-19 22:46:50 1639954010 1.3454 2021-12-19 22:45:50 1639953950 1.3486 2021-12-19 22:44:50 1639953890 1.3482 2021-12-19 22:43:50 1639953830 1.3509 2021-12-19 22:42:50 1639953770 1.3562 2021-12-19 22:41:50 1639953710 1.3613 2021-12-19 22:40:50 1639953650 1.3668 2021-12-19 22:39:50 1639953590 1.3715 2021-12-19 22:38:50 1639953530 1.3703 2021-12-19 22:37:50 1639953470 1.3652 2021-12-19 22:36:50 1639953410 1.3626 2021-12-19 22:35:50 1639953350 1.3467 2021-12-19 22:34:50 1639953290 1.3330 2021-12-19 22:33:50 1639953230 1.3362 2021-12-19 22:32:50 1639953170 1.3423 2021-12-19 22:31:50 1639953110 1.3438 2021-12-19 22:30:50 1639953050 1.3460 2021-12-19 22:29:50 1639952990 1.3481 2021-12-19 22:28:50 1639952930 1.3470 2021-12-19 22:27:50 1639952870 1.3591 2021-12-19 22:26:50 1639952810 1.3612 2021-12-19 22:25:50 1639952750 1.3623 2021-12-19 22:24:50 1639952690 1.3559 2021-12-19 22:23:50 1639952630 1.3544 2021-12-19 22:22:50 1639952570 1.3556 2021-12-19 22:21:50 1639952510 1.3493 2021-12-19 22:20:50 1639952450 1.3396 2021-12-19 22:19:50 1639952390 1.3469 2021-12-19 22:18:50 1639952330 1.3529 2021-12-19 22:17:50 1639952270 1.3565 2021-12-19 22:16:50 1639952210 1.3538 2021-12-19 22:15:50 1639952150 1.3525 2021-12-19 22:14:50 1639952090 1.3402 2021-12-19 22:13:50 1639952030 1.3275 2021-12-19 22:12:50 1639951970 1.3392 2021-12-19 22:11:50 1639951910 1.3529 2021-12-19 22:10:50 1639951850 1.3544 2021-12-19 22:09:50 1639951790 1.3574 2021-12-19 22:08:50 1639951730 1.3633 2021-12-19 22:07:50 1639951670 1.3608 2021-12-19 22:06:50 1639951610 1.3552 2021-12-19 22:05:50 1639951550 1.3520 2021-12-19 22:04:50 1639951490 1.3604 2021-12-19 22:03:50 1639951430 1.3537 2021-12-19 22:02:50 1639951370 1.3438 2021-12-19 22:01:50 1639951310 1.3463 2021-12-19 22:00:50 1639951250 1.3458 2021-12-19 21:59:50 1639951190 1.3508 2021-12-19 21:58:50 1639951130 1.3519 2021-12-19 21:57:50 1639951070 1.3538 2021-12-19 21:56:50 1639951010 1.3589 2021-12-19 21:55:50 1639950950 1.3623 2021-12-19 21:54:50 1639950890 1.3619 2021-12-19 21:53:50 1639950830 1.3617 2021-12-19 21:52:50 1639950770 1.3578 2021-12-19 21:51:50 1639950710 1.3678 2021-12-19 21:50:50 1639950650 1.3645 2021-12-19 21:49:50 1639950590 1.3637 2021-12-19 21:48:50 1639950530 1.3545 2021-12-19 21:47:50 1639950470 1.3493 2021-12-19 21:46:50 1639950410 1.3493 2021-12-19 21:45:50 1639950350 1.3534 2021-12-19 21:44:50 1639950290 1.3589 2021-12-19 21:43:50 1639950230 1.3499 2021-12-19 21:42:50 1639950170 1.3432 2021-12-19 21:41:50 1639950110 1.3373 2021-12-19 21:40:50 1639950050 1.3349 2021-12-19 21:39:50 1639949990 1.3333 2021-12-19 21:38:50 1639949930 1.3440 2021-12-19 21:37:50 1639949870 1.3506 2021-12-19 21:36:50 1639949810 1.3490 2021-12-19 21:35:50 1639949750 1.3442 2021-12-19 21:34:50 1639949690 1.3309 2021-12-19 21:33:50 1639949630 1.3202 2021-12-19 21:32:50 1639949570 1.3275 2021-12-19 21:31:50 1639949510 1.3409 2021-12-19 21:30:50 1639949450 1.3571 2021-12-19 21:29:50 1639949390 1.3683 2021-12-19 21:28:50 1639949330 1.3669 2021-12-19 21:27:50 1639949270 1.3715 2021-12-19 21:26:50 1639949210 1.3703 2021-12-19 21:25:50 1639949150 1.3601 2021-12-19 21:24:50 1639949090 1.3578 2021-12-19 21:23:50 1639949030 1.3511 2021-12-19 21:22:50 1639948970 1.3479 2021-12-19 21:21:50 1639948910 1.3463 2021-12-19 21:20:50 1639948850 1.3420 2021-12-19 21:19:50 1639948790 1.3409 2021-12-19 21:18:50 1639948730 1.3447 2021-12-19 21:17:50 1639948670 1.3386 2021-12-19 21:16:50 1639948610 1.3381 2021-12-19 21:15:50 1639948550 1.3375 2021-12-19 21:14:50 1639948490 1.3449 2021-12-19 21:13:50 1639948430 1.3547 2021-12-19 21:12:50 1639948370 1.3656 2021-12-19 21:11:50 1639948310 1.3590 2021-12-19 21:10:50 1639948250 1.3567 2021-12-19 21:09:50 1639948190 1.3624 2021-12-19 21:08:50 1639948130 1.3592 2021-12-19 21:07:50 1639948070 1.3580 2021-12-19 21:06:50 1639948010 1.3514 2021-12-19 21:05:50 1639947950 1.3553 2021-12-19 21:04:50 1639947890 1.3564 2021-12-19 21:03:50 1639947830 1.3619 2021-12-19 21:02:50 1639947770 1.3590 2021-12-19 21:01:50 1639947710 1.3646 2021-12-19 21:00:50 1639947650 1.3587 2021-12-19 20:59:50 1639947590 1.3476 2021-12-19 20:58:50 1639947530 1.3440 2021-12-19 20:57:50 1639947470 1.3503 2021-12-19 20:56:51 1639947411 1.3536 2021-12-19 20:55:50 1639947350 1.3525 2021-12-19 20:54:50 1639947290 1.3477 2021-12-19 20:53:50 1639947230 1.3469 2021-12-19 20:52:50 1639947170 1.3395 2021-12-19 20:51:50 1639947110 1.3321 2021-12-19 20:50:50 1639947050 1.3347 2021-12-19 20:49:50 1639946990 1.3335 2021-12-19 20:48:50 1639946930 1.3472 2021-12-19 20:47:50 1639946870 1.3567 2021-12-19 20:46:50 1639946810 1.3598 2021-12-19 20:45:50 1639946750 1.3544 2021-12-19 20:44:50 1639946690 1.3504 2021-12-19 20:43:50 1639946630 1.3438 2021-12-19 20:42:50 1639946570 1.3516 2021-12-19 20:41:50 1639946510 1.3508 2021-12-19 20:40:50 1639946450 1.3458 2021-12-19 20:39:50 1639946390 1.3435 2021-12-19 20:38:50 1639946330 1.3456 2021-12-19 20:37:50 1639946270 1.3460 2021-12-19 20:36:50 1639946210 1.3567 2021-12-19 20:35:50 1639946150 1.3578 2021-12-19 20:34:50 1639946090 1.3522 2021-12-19 20:33:50 1639946030 1.3535 2021-12-19 20:32:50 1639945970 1.3524 2021-12-19 20:31:50 1639945910 1.3513 2021-12-19 20:30:50 1639945850 1.3517 2021-12-19 20:29:50 1639945790 1.3548 2021-12-19 20:28:50 1639945730 1.3535 2021-12-19 20:27:50 1639945670 1.3654 2021-12-19 20:26:50 1639945610 1.3568 2021-12-19 20:25:50 1639945550 1.3513 2021-12-19 20:24:50 1639945490 1.3405 2021-12-19 20:23:50 1639945430 1.3269 2021-12-19 20:22:50 1639945370 1.3331 2021-12-19 20:21:50 1639945310 1.3466 2021-12-19 20:20:50 1639945250 1.3570 2021-12-19 20:19:50 1639945190 1.3520 2021-12-19 20:18:50 1639945130 1.3582 2021-12-19 20:17:50 1639945070 1.3550 2021-12-19 20:16:50 1639945010 1.3547 2021-12-19 20:15:50 1639944950 1.3564 2021-12-19 20:14:50 1639944890 1.3614 2021-12-19 20:13:50 1639944830 1.3612 2021-12-19 20:12:50 1639944770 1.3685 2021-12-19 20:11:50 1639944710 1.3686 2021-12-19 20:10:50 1639944650 1.3641 2021-12-19 20:09:50 1639944590 1.3595 2021-12-19 20:08:50 1639944530 1.3504 2021-12-19 20:07:50 1639944470 1.3442 2021-12-19 20:06:50 1639944410 1.3398 2021-12-19 20:05:50 1639944350 1.3399 2021-12-19 20:04:50 1639944290 1.3348 2021-12-19 20:03:50 1639944230 1.3348 2021-12-19 20:02:50 1639944170 1.3442 2021-12-19 20:01:50 1639944110 1.3550 2021-12-19 20:00:50 1639944050 1.3622 2021-12-19 19:59:50 1639943990 1.3572 2021-12-19 19:58:50 1639943930 1.3595 2021-12-19 19:57:50 1639943870 1.3439 2021-12-19 19:56:50 1639943810 1.3370 2021-12-19 19:55:50 1639943750 1.3451 2021-12-19 19:54:50 1639943690 1.3532 2021-12-19 19:53:50 1639943630 1.3614 2021-12-19 19:52:50 1639943570 1.3585 2021-12-19 19:51:50 1639943510 1.3632 2021-12-19 19:50:50 1639943450 1.3640 2021-12-19 19:49:50 1639943390 1.3645 2021-12-19 19:48:50 1639943330 1.3616 2021-12-19 19:47:50 1639943270 1.3540 2021-12-19 19:46:50 1639943210 1.3461 2021-12-19 19:45:50 1639943150 1.3436 2021-12-19 19:44:50 1639943090 1.3465 2021-12-19 19:43:50 1639943030 1.3466 2021-12-19 19:42:50 1639942970 1.3386 2021-12-19 19:41:50 1639942910 1.3414 2021-12-19 19:40:50 1639942850 1.3389 2021-12-19 19:39:50 1639942790 1.3360 2021-12-19 19:38:50 1639942730 1.3443 2021-12-19 19:37:50 1639942670 1.3455 2021-12-19 19:36:50 1639942610 1.3522 2021-12-19 19:35:50 1639942550 1.3587 2021-12-19 19:34:50 1639942490 1.3522 2021-12-19 19:33:50 1639942430 1.3431 2021-12-19 19:32:50 1639942370 1.3412 2021-12-19 19:31:50 1639942310 1.3447 2021-12-19 19:30:50 1639942250 1.3440 2021-12-19 19:29:50 1639942190 1.3536 2021-12-19 19:28:50 1639942130 1.3602 2021-12-19 19:27:50 1639942070 1.3634 2021-12-19 19:26:50 1639942010 1.3663 2021-12-19 19:25:50 1639941950 1.3671 2021-12-19 19:24:50 1639941890 1.3650 2021-12-19 19:23:50 1639941830 1.3628 2021-12-19 19:22:50 1639941770 1.3611 2021-12-19 19:21:50 1639941710 1.3579 2021-12-19 19:20:50 1639941650 1.3469 2021-12-19 19:19:50 1639941590 1.3394 2021-12-19 19:18:50 1639941530 1.3372 2021-12-19 19:17:50 1639941470 1.3391 2021-12-19 19:16:50 1639941410 1.3488 2021-12-19 19:15:50 1639941350 1.3436 2021-12-19 19:14:50 1639941290 1.3460 2021-12-19 19:13:50 1639941230 1.3529 2021-12-19 19:12:50 1639941170 1.3583 2021-12-19 19:11:50 1639941110 1.3579 2021-12-19 19:10:50 1639941050 1.3557 2021-12-19 19:09:50 1639940990 1.3506 2021-12-19 19:08:50 1639940930 1.3557 2021-12-19 19:07:50 1639940870 1.3570 2021-12-19 19:06:50 1639940810 1.3512 2021-12-19 19:05:50 1639940750 1.3510 2021-12-19 19:04:50 1639940690 1.3518 2021-12-19 19:03:50 1639940630 1.3496 2021-12-19 19:02:50 1639940570 1.3530 2021-12-19 19:01:50 1639940510 1.3424 2021-12-19 19:00:50 1639940450 1.3392 2021-12-19 18:59:50 1639940390 1.3399 2021-12-19 18:58:50 1639940330 1.3430 2021-12-19 18:57:50 1639940270 1.3462 2021-12-19 18:56:50 1639940210 1.3507 2021-12-19 18:55:50 1639940150 1.3521 2021-12-19 18:54:50 1639940090 1.3490 2021-12-19 18:53:50 1639940030 1.3347 2021-12-19 18:52:50 1639939970 1.3304 2021-12-19 18:51:50 1639939910 1.3358 2021-12-19 18:50:50 1639939850 1.3443 2021-12-19 18:49:50 1639939790 1.3575 2021-12-19 18:48:50 1639939730 1.3585 2021-12-19 18:47:50 1639939670 1.3552 2021-12-19 18:46:50 1639939610 1.3602 2021-12-19 18:45:50 1639939550 1.3557 2021-12-19 18:44:50 1639939490 1.3560 2021-12-19 18:43:50 1639939430 1.3489 2021-12-19 18:42:50 1639939370 1.3445 2021-12-19 18:41:50 1639939310 1.3525 2021-12-19 18:40:50 1639939250 1.3528 2021-12-19 18:39:50 1639939190 1.3536 2021-12-19 18:38:50 1639939130 1.3510 2021-12-19 18:37:50 1639939070 1.3512 2021-12-19 18:36:50 1639939010 1.3553 2021-12-19 18:35:50 1639938950 1.3464 2021-12-19 18:34:50 1639938890 1.3497 2021-12-19 18:33:50 1639938830 1.3603 2021-12-19 18:32:50 1639938770 1.3555 2021-12-19 18:31:50 1639938710 1.3564 2021-12-19 18:30:50 1639938650 1.3588 2021-12-19 18:29:50 1639938590 1.3474 2021-12-19 18:28:50 1639938530 1.3490 2021-12-19 18:27:50 1639938470 1.3587 2021-12-19 18:26:50 1639938410 1.3559 2021-12-19 18:25:50 1639938350 1.3560 2021-12-19 18:24:50 1639938290 1.3574 2021-12-19 18:23:50 1639938230 1.3611 2021-12-19 18:22:50 1639938170 1.3539 2021-12-19 18:21:50 1639938110 1.3464 2021-12-19 18:20:50 1639938050 1.3448 2021-12-19 18:19:50 1639937990 1.3490 2021-12-19 18:18:50 1639937930 1.3517 2021-12-19 18:17:50 1639937870 1.3558 2021-12-19 18:16:50 1639937810 1.3551 2021-12-19 18:15:50 1639937750 1.3510 2021-12-19 18:14:50 1639937690 1.3528 2021-12-19 18:13:50 1639937630 1.3517 2021-12-19 18:12:50 1639937570 1.3550 2021-12-19 18:11:50 1639937510 1.3498 2021-12-19 18:10:50 1639937450 1.3447 2021-12-19 18:09:50 1639937390 1.3483 2021-12-19 18:08:50 1639937330 1.3419 2021-12-19 18:07:50 1639937270 1.3518 2021-12-19 18:06:50 1639937210 1.3537 2021-12-19 18:05:50 1639937150 1.3609 2021-12-19 18:04:50 1639937090 1.3594 2021-12-19 18:03:50 1639937030 1.3540 2021-12-19 18:02:50 1639936970 1.3487 2021-12-19 18:01:50 1639936910 1.3457 2021-12-19 18:00:50 1639936850 1.3487 2021-12-19 17:59:50 1639936790 1.3568 2021-12-19 17:58:50 1639936730 1.3706 2021-12-19 17:57:50 1639936670 1.3691 2021-12-19 17:56:50 1639936610 1.3637 2021-12-19 17:55:50 1639936550 1.3478 2021-12-19 17:54:50 1639936490 1.3402 2021-12-19 17:53:50 1639936430 1.3420 2021-12-19 17:52:50 1639936370 1.3477 2021-12-19 17:51:50 1639936310 1.3490 2021-12-19 17:50:50 1639936250 1.3498 2021-12-19 17:49:50 1639936190 1.3580 2021-12-19 17:48:51 1639936131 1.3569 2021-12-19 17:47:50 1639936070 1.3489 2021-12-19 17:46:50 1639936010 1.3575 2021-12-19 17:45:50 1639935950 1.3498 2021-12-19 17:44:50 1639935890 1.3405 2021-12-19 17:43:50 1639935830 1.3408 2021-12-19 17:42:50 1639935770 1.3415 2021-12-19 17:41:50 1639935710 1.3499 2021-12-19 17:40:50 1639935650 1.3552 2021-12-19 17:39:50 1639935590 1.3637 2021-12-19 17:38:50 1639935530 1.3667 2021-12-19 17:37:50 1639935470 1.3685 2021-12-19 17:36:50 1639935410 1.3684 2021-12-19 17:35:50 1639935350 1.3688 2021-12-19 17:34:50 1639935290 1.3604 2021-12-19 17:33:50 1639935230 1.3546 2021-12-19 17:32:50 1639935170 1.3505 2021-12-19 17:31:50 1639935110 1.3430 2021-12-19 17:30:50 1639935050 1.3464 2021-12-19 17:29:50 1639934990 1.3485 2021-12-19 17:28:50 1639934930 1.3423 2021-12-19 17:27:50 1639934870 1.3359 2021-12-19 17:26:50 1639934810 1.3390 2021-12-19 17:25:50 1639934750 1.3436 2021-12-19 17:24:50 1639934690 1.3529 2021-12-19 17:23:50 1639934630 1.3596 2021-12-19 17:22:50 1639934570 1.3686 2021-12-19 17:21:50 1639934510 1.3665 2021-12-19 17:20:50 1639934450 1.3656 2021-12-19 17:19:50 1639934390 1.3659 2021-12-19 17:18:50 1639934330 1.3627 2021-12-19 17:17:50 1639934270 1.3624 2021-12-19 17:16:50 1639934210 1.3631 2021-12-19 17:15:50 1639934150 1.3653 2021-12-19 17:14:50 1639934090 1.3692 2021-12-19 17:13:50 1639934030 1.3708 2021-12-19 17:12:50 1639933970 1.3792 2021-12-19 17:11:50 1639933910 1.3739 2021-12-19 17:10:50 1639933850 1.3640 2021-12-19 17:09:50 1639933790 1.3573 2021-12-19 17:08:50 1639933730 1.3513 2021-12-19 17:07:50 1639933670 1.3499 2021-12-19 17:06:50 1639933610 1.3485 2021-12-19 17:05:50 1639933550 1.3488 2021-12-19 17:04:50 1639933490 1.3505 2021-12-19 17:03:50 1639933430 1.3428 2021-12-19 17:02:50 1639933370 1.3428 2021-12-19 17:01:50 1639933310 1.3467 2021-12-19 17:00:50 1639933250 1.3552 2021-12-19 16:59:50 1639933190 1.3598 2021-12-19 16:58:50 1639933130 1.3662 2021-12-19 16:57:50 1639933070 1.3661 2021-12-19 16:56:50 1639933010 1.3621 2021-12-19 16:55:50 1639932950 1.3602 2021-12-19 16:54:50 1639932890 1.3522 2021-12-19 16:53:50 1639932830 1.3512 2021-12-19 16:52:50 1639932770 1.3523 2021-12-19 16:51:50 1639932710 1.3555 2021-12-19 16:50:50 1639932650 1.3549 2021-12-19 16:49:50 1639932590 1.3495 2021-12-19 16:48:50 1639932530 1.3516 2021-12-19 16:47:50 1639932470 1.3594 2021-12-19 16:46:50 1639932410 1.3626 2021-12-19 16:45:50 1639932350 1.3647 2021-12-19 16:44:50 1639932290 1.3590 2021-12-19 16:43:50 1639932230 1.3589 2021-12-19 16:42:50 1639932170 1.3621 2021-12-19 16:41:50 1639932110 1.3663 2021-12-19 16:40:50 1639932050 1.3616 2021-12-19 16:39:50 1639931990 1.3568 2021-12-19 16:38:50 1639931930 1.3538 2021-12-19 16:37:50 1639931870 1.3545 2021-12-19 16:36:50 1639931810 1.3569 2021-12-19 16:35:50 1639931750 1.3587 2021-12-19 16:34:50 1639931690 1.3568 2021-12-19 16:33:50 1639931630 1.3591 2021-12-19 16:32:50 1639931570 1.3607 2021-12-19 16:31:50 1639931510 1.3620 2021-12-19 16:30:50 1639931450 1.3680 2021-12-19 16:29:50 1639931390 1.3748 2021-12-19 16:28:50 1639931330 1.3737 2021-12-19 16:27:50 1639931270 1.3625 2021-12-19 16:26:50 1639931210 1.3629 2021-12-19 16:25:50 1639931150 1.3656 2021-12-19 16:24:50 1639931090 1.3662 2021-12-19 16:23:50 1639931030 1.3641 2021-12-19 16:22:50 1639930970 1.3583 2021-12-19 16:21:50 1639930910 1.3514 2021-12-19 16:20:50 1639930850 1.3451 2021-12-19 16:19:50 1639930790 1.3470 2021-12-19 16:18:50 1639930730 1.3480 2021-12-19 16:17:50 1639930670 1.3510 2021-12-19 16:16:50 1639930610 1.3490 2021-12-19 16:15:50 1639930550 1.3481 2021-12-19 16:14:50 1639930490 1.3518 2021-12-19 16:13:50 1639930430 1.3595 2021-12-19 16:12:50 1639930370 1.3703 2021-12-19 16:11:50 1639930310 1.3698 2021-12-19 16:10:50 1639930250 1.3662 2021-12-19 16:09:50 1639930190 1.3635 2021-12-19 16:08:50 1639930130 1.3604 2021-12-19 16:07:50 1639930070 1.3585 2021-12-19 16:06:50 1639930010 1.3566 2021-12-19 16:05:50 1639929950 1.3599 2021-12-19 16:04:50 1639929890 1.3664 2021-12-19 16:03:50 1639929830 1.3631 2021-12-19 16:02:50 1639929770 1.3577 2021-12-19 16:01:50 1639929710 1.3489 2021-12-19 16:00:50 1639929650 1.3362 2021-12-19 15:59:50 1639929590 1.3426 2021-12-19 15:58:50 1639929530 1.3472 2021-12-19 15:57:50 1639929470 1.3532 2021-12-19 15:56:50 1639929410 1.3600 2021-12-19 15:55:50 1639929350 1.3695 2021-12-19 15:54:50 1639929290 1.3745 2021-12-19 15:53:50 1639929230 1.3689 2021-12-19 15:52:50 1639929170 1.3591 2021-12-19 15:51:50 1639929110 1.3640 2021-12-19 15:50:50 1639929050 1.3658 2021-12-19 15:49:50 1639928990 1.3635 2021-12-19 15:48:50 1639928930 1.3634 2021-12-19 15:47:50 1639928870 1.3529 2021-12-19 15:46:50 1639928810 1.3472 2021-12-19 15:45:50 1639928750 1.3519 2021-12-19 15:44:50 1639928690 1.3491 2021-12-19 15:43:51 1639928631 1.3554 2021-12-19 15:42:50 1639928570 1.3588 2021-12-19 15:41:50 1639928510 1.3634 2021-12-19 15:40:50 1639928450 1.3650 2021-12-19 15:39:50 1639928390 1.3614 2021-12-19 15:38:50 1639928330 1.3649 2021-12-19 15:37:50 1639928270 1.3693 2021-12-19 15:36:50 1639928210 1.3620 2021-12-19 15:35:50 1639928150 1.3568 2021-12-19 15:34:50 1639928090 1.3623 2021-12-19 15:33:50 1639928030 1.3678 2021-12-19 15:32:50 1639927970 1.3711 2021-12-19 15:31:50 1639927910 1.3646 2021-12-19 15:30:50 1639927850 1.3517 2021-12-19 15:29:50 1639927790 1.3496 2021-12-19 15:28:50 1639927730 1.3502 2021-12-19 15:27:50 1639927670 1.3508 2021-12-19 15:26:50 1639927610 1.3553 2021-12-19 15:25:50 1639927550 1.3641 2021-12-19 15:24:50 1639927490 1.3589 2021-12-19 15:23:50 1639927430 1.3575 2021-12-19 15:22:50 1639927370 1.3491 2021-12-19 15:21:50 1639927310 1.3512 2021-12-19 15:20:50 1639927250 1.3611 2021-12-19 15:19:50 1639927190 1.3668 2021-12-19 15:18:50 1639927130 1.3609 2021-12-19 15:17:50 1639927070 1.3637 2021-12-19 15:16:50 1639927010 1.3634 2021-12-19 15:15:50 1639926950 1.3632 2021-12-19 15:14:50 1639926890 1.3570 2021-12-19 15:13:50 1639926830 1.3545 2021-12-19 15:12:50 1639926770 1.3576 2021-12-19 15:11:50 1639926710 1.3703 2021-12-19 15:10:50 1639926650 1.3752 2021-12-19 15:09:50 1639926590 1.3691 2021-12-19 15:08:50 1639926530 1.3668 2021-12-19 15:07:50 1639926470 1.3589 2021-12-19 15:06:50 1639926410 1.3556 2021-12-19 15:05:50 1639926350 1.3565 2021-12-19 15:04:50 1639926290 1.3600 2021-12-19 15:03:50 1639926230 1.3623 2021-12-19 15:02:50 1639926170 1.3728 2021-12-19 15:01:50 1639926110 1.3812 2021-12-19 15:00:50 1639926050 1.3739 2021-12-19 14:59:50 1639925990 1.3613 2021-12-19 14:58:50 1639925930 1.3570 2021-12-19 14:57:50 1639925870 1.3567 2021-12-19 14:56:50 1639925810 1.3510 2021-12-19 14:55:50 1639925750 1.3503 2021-12-19 14:54:50 1639925690 1.3547 2021-12-19 14:53:50 1639925630 1.3609 2021-12-19 14:52:50 1639925570 1.3616 2021-12-19 14:51:50 1639925510 1.3586 2021-12-19 14:50:50 1639925450 1.3599 2021-12-19 14:49:50 1639925390 1.3648 2021-12-19 14:48:50 1639925330 1.3654 2021-12-19 14:47:50 1639925270 1.3688 2021-12-19 14:46:50 1639925210 1.3703 2021-12-19 14:45:50 1639925150 1.3697 2021-12-19 14:44:50 1639925090 1.3665 2021-12-19 14:43:50 1639925030 1.3731 2021-12-19 14:42:50 1639924970 1.3642 2021-12-19 14:41:50 1639924910 1.3665 2021-12-19 14:40:50 1639924850 1.3644 2021-12-19 14:39:50 1639924790 1.3535 2021-12-19 14:38:50 1639924730 1.3534 2021-12-19 14:37:50 1639924670 1.3611 2021-12-19 14:36:50 1639924610 1.3604 2021-12-19 14:35:50 1639924550 1.3561 2021-12-19 14:34:50 1639924490 1.3557 2021-12-19 14:33:50 1639924430 1.3558 2021-12-19 14:32:50 1639924370 1.3598 2021-12-19 14:31:50 1639924310 1.3709 2021-12-19 14:30:50 1639924250 1.3691 2021-12-19 14:29:50 1639924190 1.3744 2021-12-19 14:28:50 1639924130 1.3815 2021-12-19 14:27:50 1639924070 1.3732 2021-12-19 14:26:50 1639924010 1.3719 2021-12-19 14:25:50 1639923950 1.3694 2021-12-19 14:24:50 1639923890 1.3641 2021-12-19 14:23:50 1639923830 1.3558 2021-12-19 14:22:50 1639923770 1.3530 2021-12-19 14:21:50 1639923710 1.3548 2021-12-19 14:20:50 1639923650 1.3539 2021-12-19 14:19:50 1639923590 1.3518 2021-12-19 14:18:50 1639923530 1.3536 2021-12-19 14:17:50 1639923470 1.3501 2021-12-19 14:16:50 1639923410 1.3482 2021-12-19 14:15:50 1639923350 1.3484 2021-12-19 14:14:50 1639923290 1.3465 2021-12-19 14:13:50 1639923230 1.3560 2021-12-19 14:12:50 1639923170 1.3592 2021-12-19 14:11:50 1639923110 1.3776 2021-12-19 14:10:50 1639923050 1.3808 2021-12-19 14:09:50 1639922990 1.3794 2021-12-19 14:08:50 1639922930 1.3706 2021-12-19 14:07:50 1639922870 1.3652 2021-12-19 14:06:50 1639922810 1.3622 2021-12-19 14:05:50 1639922750 1.3617 2021-12-19 14:04:50 1639922690 1.3590 2021-12-19 14:03:50 1639922630 1.3627 2021-12-19 14:02:50 1639922570 1.3556 2021-12-19 14:01:50 1639922510 1.3563 2021-12-19 14:00:50 1639922450 1.3605 2021-12-19 13:59:50 1639922390 1.3592 2021-12-19 13:58:50 1639922330 1.3590 2021-12-19 13:57:50 1639922270 1.3654 2021-12-19 13:56:50 1639922210 1.3645 2021-12-19 13:55:50 1639922150 1.3648 2021-12-19 13:54:50 1639922090 1.3699 2021-12-19 13:53:50 1639922030 1.3791 2021-12-19 13:52:50 1639921970 1.3769 2021-12-19 13:51:50 1639921910 1.3762 2021-12-19 13:50:50 1639921850 1.3738 2021-12-19 13:49:50 1639921790 1.3713 2021-12-19 13:48:50 1639921730 1.3661 2021-12-19 13:47:50 1639921670 1.3507 2021-12-19 13:46:50 1639921610 1.3481 2021-12-19 13:45:50 1639921550 1.3532 2021-12-19 13:44:50 1639921490 1.3555 2021-12-19 13:43:50 1639921430 1.3540 2021-12-19 13:42:50 1639921370 1.3547 2021-12-19 13:41:50 1639921310 1.3604 2021-12-19 13:40:50 1639921250 1.3679 2021-12-19 13:39:50 1639921190 1.3674 2021-12-19 13:38:50 1639921130 1.3636 2021-12-19 13:37:50 1639921070 1.3596 2021-12-19 13:36:50 1639921010 1.3566 2021-12-19 13:35:50 1639920950 1.3595 2021-12-19 13:34:50 1639920890 1.3642 2021-12-19 13:33:50 1639920830 1.3633 2021-12-19 13:32:50 1639920770 1.3671 2021-12-19 13:31:50 1639920710 1.3728 2021-12-19 13:30:50 1639920650 1.3760 2021-12-19 13:29:50 1639920590 1.3695 2021-12-19 13:28:50 1639920530 1.3577 2021-12-19 13:27:50 1639920470 1.3510 2021-12-19 13:26:50 1639920410 1.3530 2021-12-19 13:25:50 1639920350 1.3552 2021-12-19 13:24:50 1639920290 1.3564 2021-12-19 13:23:50 1639920230 1.3596 2021-12-19 13:22:50 1639920170 1.3604 2021-12-19 13:21:50 1639920110 1.3653 2021-12-19 13:20:50 1639920050 1.3706 2021-12-19 13:19:50 1639919990 1.3644 2021-12-19 13:18:50 1639919930 1.3652 2021-12-19 13:17:50 1639919870 1.3615 2021-12-19 13:16:50 1639919810 1.3532 2021-12-19 13:15:50 1639919750 1.3565 2021-12-19 13:14:50 1639919690 1.3590 2021-12-19 13:13:50 1639919630 1.3653 2021-12-19 13:12:50 1639919570 1.3593 2021-12-19 13:11:50 1639919510 1.3596 2021-12-19 13:10:50 1639919450 1.3603 2021-12-19 13:09:50 1639919390 1.3610 2021-12-19 13:08:50 1639919330 1.3596 2021-12-19 13:07:50 1639919270 1.3564 2021-12-19 13:06:50 1639919210 1.3513 2021-12-19 13:05:50 1639919150 1.3579 2021-12-19 13:04:50 1639919090 1.3579 2021-12-19 13:03:50 1639919030 1.3519 2021-12-19 13:02:50 1639918970 1.3548 2021-12-19 13:01:50 1639918910 1.3615 2021-12-19 13:00:50 1639918850 1.3607 2021-12-19 12:59:50 1639918790 1.3606 2021-12-19 12:58:50 1639918730 1.3699 2021-12-19 12:57:50 1639918670 1.3745 2021-12-19 12:56:50 1639918610 1.3713 2021-12-19 12:55:50 1639918550 1.3624 2021-12-19 12:54:50 1639918490 1.3557 2021-12-19 12:53:50 1639918430 1.3522 2021-12-19 12:52:50 1639918370 1.3530 2021-12-19 12:51:50 1639918310 1.3477 2021-12-19 12:50:50 1639918250 1.3441 2021-12-19 12:49:50 1639918190 1.3482 2021-12-19 12:48:50 1639918130 1.3506 2021-12-19 12:47:50 1639918070 1.3583 2021-12-19 12:46:50 1639918010 1.3624 2021-12-19 12:45:50 1639917950 1.3639 2021-12-19 12:44:50 1639917890 1.3656 2021-12-19 12:43:50 1639917830 1.3614 2021-12-19 12:42:50 1639917770 1.3507 2021-12-19 12:41:50 1639917710 1.3522 2021-12-19 12:40:50 1639917650 1.3593 2021-12-19 12:39:50 1639917590 1.3617 2021-12-19 12:38:50 1639917530 1.3582 2021-12-19 12:37:50 1639917470 1.3552 2021-12-19 12:36:50 1639917410 1.3535 2021-12-19 12:35:51 1639917351 1.3624 2021-12-19 12:34:50 1639917290 1.3652 2021-12-19 12:33:50 1639917230 1.3653 2021-12-19 12:32:50 1639917170 1.3653 2021-12-19 12:31:50 1639917110 1.3617 2021-12-19 12:30:50 1639917050 1.3577 2021-12-19 12:29:50 1639916990 1.3585 2021-12-19 12:28:50 1639916930 1.3530 2021-12-19 12:27:50 1639916870 1.3515 2021-12-19 12:26:50 1639916810 1.3557 2021-12-19 12:25:50 1639916750 1.3581 2021-12-19 12:24:50 1639916690 1.3627 2021-12-19 12:23:50 1639916630 1.3674 2021-12-19 12:22:50 1639916570 1.3725 2021-12-19 12:21:50 1639916510 1.3605 2021-12-19 12:20:50 1639916450 1.3540 2021-12-19 12:19:50 1639916390 1.3577 2021-12-19 12:18:50 1639916330 1.3614 2021-12-19 12:17:50 1639916270 1.3674 2021-12-19 12:16:50 1639916210 1.3609 2021-12-19 12:15:50 1639916150 1.3527 2021-12-19 12:14:50 1639916090 1.3507 2021-12-19 12:13:50 1639916030 1.3540 2021-12-19 12:12:50 1639915970 1.3581 2021-12-19 12:11:50 1639915910 1.3602 2021-12-19 12:10:50 1639915850 1.3635 2021-12-19 12:09:50 1639915790 1.3637 2021-12-19 12:08:50 1639915730 1.3530 2021-12-19 12:07:50 1639915670 1.3560 2021-12-19 12:06:50 1639915610 1.3606 2021-12-19 12:05:50 1639915550 1.3654 2021-12-19 12:04:50 1639915490 1.3720 2021-12-19 12:03:50 1639915430 1.3686 2021-12-19 12:02:50 1639915370 1.3631 2021-12-19 12:01:50 1639915310 1.3666 2021-12-19 12:00:50 1639915250 1.3749 2021-12-19 11:59:50 1639915190 1.3783 2021-12-19 11:58:50 1639915130 1.3684 2021-12-19 11:57:50 1639915070 1.3587 2021-12-19 11:56:50 1639915010 1.3485 2021-12-19 11:55:50 1639914950 1.3431 2021-12-19 11:54:50 1639914890 1.3451 2021-12-19 11:53:50 1639914830 1.3477 2021-12-19 11:52:50 1639914770 1.3534 2021-12-19 11:51:50 1639914710 1.3509 2021-12-19 11:50:50 1639914650 1.3474 2021-12-19 11:49:50 1639914590 1.3517 2021-12-19 11:48:50 1639914530 1.3643 2021-12-19 11:47:50 1639914470 1.3707 2021-12-19 11:46:50 1639914410 1.3683 2021-12-19 11:45:50 1639914350 1.3557 2021-12-19 11:44:50 1639914290 1.3550 2021-12-19 11:43:50 1639914230 1.3572 2021-12-19 11:42:50 1639914170 1.3598 2021-12-19 11:41:50 1639914110 1.3633 2021-12-19 11:40:50 1639914050 1.3645 2021-12-19 11:39:50 1639913990 1.3707 2021-12-19 11:38:50 1639913930 1.3614 2021-12-19 11:37:50 1639913870 1.3610 2021-12-19 11:36:50 1639913810 1.3631 2021-12-19 11:35:50 1639913750 1.3602 2021-12-19 11:34:50 1639913690 1.3607 2021-12-19 11:33:50 1639913630 1.3558 2021-12-19 11:32:50 1639913570 1.3459 2021-12-19 11:31:50 1639913510 1.3413 2021-12-19 11:30:50 1639913450 1.3503 2021-12-19 11:29:50 1639913390 1.3580 2021-12-19 11:28:50 1639913330 1.3557 2021-12-19 11:27:50 1639913270 1.3608 2021-12-19 11:26:50 1639913210 1.3581 2021-12-19 11:25:50 1639913150 1.3570 2021-12-19 11:24:50 1639913090 1.3486 2021-12-19 11:23:50 1639913030 1.3536 2021-12-19 11:22:50 1639912970 1.3567 2021-12-19 11:21:50 1639912910 1.3493 2021-12-19 11:20:50 1639912850 1.3515 2021-12-19 11:19:50 1639912790 1.3597 2021-12-19 11:18:50 1639912730 1.3653 2021-12-19 11:17:50 1639912670 1.3667 2021-12-19 11:16:50 1639912610 1.3568 2021-12-19 11:15:50 1639912550 1.3557 2021-12-19 11:14:50 1639912490 1.3546 2021-12-19 11:13:50 1639912430 1.3499 2021-12-19 11:12:50 1639912370 1.3418 2021-12-19 11:11:50 1639912310 1.3442 2021-12-19 11:10:50 1639912250 1.3551 2021-12-19 11:09:50 1639912190 1.3638 2021-12-19 11:08:50 1639912130 1.3738 2021-12-19 11:07:50 1639912070 1.3613 2021-12-19 11:06:50 1639912010 1.3566 2021-12-19 11:05:50 1639911950 1.3572 2021-12-19 11:04:50 1639911890 1.3666 2021-12-19 11:03:50 1639911830 1.3660 2021-12-19 11:02:50 1639911770 1.3612 2021-12-19 11:01:50 1639911710 1.3604 2021-12-19 11:00:50 1639911650 1.3562 2021-12-19 10:59:50 1639911590 1.3526 2021-12-19 10:58:50 1639911530 1.3508 2021-12-19 10:57:50 1639911470 1.3441 2021-12-19 10:56:50 1639911410 1.3417 2021-12-19 10:55:50 1639911350 1.3417 2021-12-19 10:54:50 1639911290 1.3493 2021-12-19 10:53:50 1639911230 1.3507 2021-12-19 10:52:50 1639911170 1.3577 2021-12-19 10:51:50 1639911110 1.3625 2021-12-19 10:50:50 1639911050 1.3646 2021-12-19 10:49:50 1639910990 1.3650 2021-12-19 10:48:50 1639910930 1.3644 2021-12-19 10:47:50 1639910870 1.3665 2021-12-19 10:46:50 1639910810 1.3684 2021-12-19 10:45:50 1639910750 1.3695 2021-12-19 10:44:50 1639910690 1.3657 2021-12-19 10:43:50 1639910630 1.3653 2021-12-19 10:42:50 1639910570 1.3627 2021-12-19 10:41:50 1639910510 1.3585 2021-12-19 10:40:50 1639910450 1.3589 2021-12-19 10:39:50 1639910390 1.3615 2021-12-19 10:38:50 1639910330 1.3585 2021-12-19 10:37:50 1639910270 1.3528 2021-12-19 10:36:50 1639910210 1.3535 2021-12-19 10:35:50 1639910150 1.3554 2021-12-19 10:34:50 1639910090 1.3572 2021-12-19 10:33:50 1639910030 1.3492 2021-12-19 10:32:50 1639909970 1.3506 2021-12-19 10:31:50 1639909910 1.3496 2021-12-19 10:30:50 1639909850 1.3505 2021-12-19 10:29:50 1639909790 1.3526 2021-12-19 10:28:50 1639909730 1.3607 2021-12-19 10:27:50 1639909670 1.3635 2021-12-19 10:26:50 1639909610 1.3598 2021-12-19 10:25:50 1639909550 1.3592 2021-12-19 10:24:50 1639909490 1.3571 2021-12-19 10:23:50 1639909430 1.3586 2021-12-19 10:22:50 1639909370 1.3484 2021-12-19 10:21:50 1639909310 1.3525 2021-12-19 10:20:50 1639909250 1.3527 2021-12-19 10:19:50 1639909190 1.3472 2021-12-19 10:18:50 1639909130 1.3424 2021-12-19 10:17:50 1639909070 1.3355 2021-12-19 10:16:50 1639909010 1.3431 2021-12-19 10:15:50 1639908950 1.3515 2021-12-19 10:14:50 1639908890 1.3548 2021-12-19 10:13:50 1639908830 1.3577 2021-12-19 10:12:50 1639908770 1.3599 2021-12-19 10:11:50 1639908710 1.3656 2021-12-19 10:10:50 1639908650 1.3572 2021-12-19 10:09:50 1639908590 1.3547 2021-12-19 10:08:50 1639908530 1.3494 2021-12-19 10:07:50 1639908470 1.3503 2021-12-19 10:06:50 1639908410 1.3539 2021-12-19 10:05:50 1639908350 1.3526 2021-12-19 10:04:50 1639908290 1.3541 2021-12-19 10:03:50 1639908230 1.3455 2021-12-19 10:02:50 1639908170 1.3406 2021-12-19 10:01:50 1639908110 1.3423 2021-12-19 10:00:50 1639908050 1.3472 2021-12-19 09:59:50 1639907990 1.3505 2021-12-19 09:58:50 1639907930 1.3532 2021-12-19 09:57:50 1639907870 1.3544 2021-12-19 09:56:50 1639907810 1.3553 2021-12-19 09:55:50 1639907750 1.3485 2021-12-19 09:54:50 1639907690 1.3549 2021-12-19 09:53:50 1639907630 1.3540 2021-12-19 09:52:50 1639907570 1.3540 2021-12-19 09:51:50 1639907510 1.3548 2021-12-19 09:50:50 1639907450 1.3639 2021-12-19 09:49:50 1639907390 1.3596 2021-12-19 09:48:50 1639907330 1.3638 2021-12-19 09:47:50 1639907270 1.3682 2021-12-19 09:46:50 1639907210 1.3679 2021-12-19 09:45:50 1639907150 1.3599 2021-12-19 09:44:50 1639907090 1.3523 2021-12-19 09:43:50 1639907030 1.3483 2021-12-19 09:42:50 1639906970 1.3480 2021-12-19 09:41:50 1639906910 1.3420 2021-12-19 09:40:50 1639906850 1.3380 2021-12-19 09:39:50 1639906790 1.3463 2021-12-19 09:38:50 1639906730 1.3535 2021-12-19 09:37:50 1639906670 1.3517 2021-12-19 09:36:50 1639906610 1.3523 2021-12-19 09:35:50 1639906550 1.3540 2021-12-19 09:34:50 1639906490 1.3558 2021-12-19 09:33:50 1639906430 1.3582 2021-12-19 09:32:50 1639906370 1.3568 2021-12-19 09:31:50 1639906310 1.3522 2021-12-19 09:30:50 1639906250 1.3556 2021-12-19 09:29:50 1639906190 1.3554 2021-12-19 09:28:50 1639906130 1.3562 2021-12-19 09:27:50 1639906070 1.3517 2021-12-19 09:26:50 1639906010 1.3485 2021-12-19 09:25:50 1639905950 1.3457 2021-12-19 09:24:50 1639905890 1.3489 2021-12-19 09:23:50 1639905830 1.3526 2021-12-19 09:22:50 1639905770 1.3497 2021-12-19 09:21:50 1639905710 1.3500 2021-12-19 09:20:50 1639905650 1.3483 2021-12-19 09:19:50 1639905590 1.3506 2021-12-19 09:18:50 1639905530 1.3536 2021-12-19 09:17:50 1639905470 1.3587 2021-12-19 09:16:50 1639905410 1.3585 2021-12-19 09:15:50 1639905350 1.3577 2021-12-19 09:14:50 1639905290 1.3550 2021-12-19 09:13:50 1639905230 1.3496 2021-12-19 09:12:50 1639905170 1.3529 2021-12-19 09:11:50 1639905110 1.3577 2021-12-19 09:10:50 1639905050 1.3523 2021-12-19 09:09:50 1639904990 1.3452 2021-12-19 09:08:50 1639904930 1.3485 2021-12-19 09:07:50 1639904870 1.3464 2021-12-19 09:06:50 1639904810 1.3488 2021-12-19 09:05:50 1639904750 1.3515 2021-12-19 09:04:50 1639904690 1.3475 2021-12-19 09:03:50 1639904630 1.3444 2021-12-19 09:02:50 1639904570 1.3425 2021-12-19 09:01:50 1639904510 1.3500 2021-12-19 09:00:50 1639904450 1.3570 2021-12-19 08:59:50 1639904390 1.3618 2021-12-19 08:58:50 1639904330 1.3645 2021-12-19 08:57:50 1639904270 1.3622 2021-12-19 08:56:50 1639904210 1.3543 2021-12-19 08:55:50 1639904150 1.3524 2021-12-19 08:54:50 1639904090 1.3594 2021-12-19 08:53:50 1639904030 1.3608 2021-12-19 08:52:50 1639903970 1.3634 2021-12-19 08:51:50 1639903910 1.3631 2021-12-19 08:50:50 1639903850 1.3638 2021-12-19 08:49:50 1639903790 1.3652 2021-12-19 08:48:50 1639903730 1.3639 2021-12-19 08:47:50 1639903670 1.3569 2021-12-19 08:46:50 1639903610 1.3497 2021-12-19 08:45:50 1639903550 1.3474 2021-12-19 08:44:50 1639903490 1.3451 2021-12-19 08:43:50 1639903430 1.3455 2021-12-19 08:42:50 1639903370 1.3471 2021-12-19 08:41:50 1639903310 1.3437 2021-12-19 08:40:50 1639903250 1.3361 2021-12-19 08:39:50 1639903190 1.3330 2021-12-19 08:38:50 1639903130 1.3333 2021-12-19 08:37:50 1639903070 1.3353 2021-12-19 08:36:50 1639903010 1.3451 2021-12-19 08:35:50 1639902950 1.3479 2021-12-19 08:34:50 1639902890 1.3472 2021-12-19 08:33:50 1639902830 1.3545 2021-12-19 08:32:50 1639902770 1.3587 2021-12-19 08:31:50 1639902710 1.3541 2021-12-19 08:30:50 1639902650 1.3465 2021-12-19 08:29:50 1639902590 1.3460 2021-12-19 08:28:50 1639902530 1.3555 2021-12-19 08:27:50 1639902470 1.3647 2021-12-19 08:26:50 1639902410 1.3661 2021-12-19 08:25:50 1639902350 1.3640 2021-12-19 08:24:50 1639902290 1.3608 2021-12-19 08:23:50 1639902230 1.3555 2021-12-19 08:22:50 1639902170 1.3509 2021-12-19 08:21:50 1639902110 1.3466 2021-12-19 08:20:50 1639902050 1.3442 2021-12-19 08:19:50 1639901990 1.3427 2021-12-19 08:18:50 1639901930 1.3455 2021-12-19 08:17:50 1639901870 1.3471 2021-12-19 08:16:50 1639901810 1.3570 2021-12-19 08:15:50 1639901750 1.3553 2021-12-19 08:14:50 1639901690 1.3488 2021-12-19 08:13:50 1639901630 1.3418 2021-12-19 08:12:50 1639901570 1.3444 2021-12-19 08:11:50 1639901510 1.3586 2021-12-19 08:10:50 1639901450 1.3606 2021-12-19 08:09:50 1639901390 1.3579 2021-12-19 08:08:50 1639901330 1.3510 2021-12-19 08:07:50 1639901270 1.3493 2021-12-19 08:06:50 1639901210 1.3530 2021-12-19 08:05:50 1639901150 1.3480 2021-12-19 08:04:50 1639901090 1.3488 2021-12-19 08:03:50 1639901030 1.3494 2021-12-19 08:02:50 1639900970 1.3530 2021-12-19 08:01:50 1639900910 1.3566 2021-12-19 08:00:50 1639900850 1.3530 2021-12-19 07:59:50 1639900790 1.3544 2021-12-19 07:58:50 1639900730 1.3481 2021-12-19 07:57:50 1639900670 1.3500 2021-12-19 07:56:50 1639900610 1.3527 2021-12-19 07:55:50 1639900550 1.3478 2021-12-19 07:54:50 1639900490 1.3533 2021-12-19 07:53:50 1639900430 1.3519 2021-12-19 07:52:50 1639900370 1.3546 2021-12-19 07:51:50 1639900310 1.3547 2021-12-19 07:50:50 1639900250 1.3490 2021-12-19 07:49:50 1639900190 1.3486 2021-12-19 07:48:50 1639900130 1.3499 2021-12-19 07:47:50 1639900070 1.3503 2021-12-19 07:46:50 1639900010 1.3513 2021-12-19 07:45:50 1639899950 1.3506 2021-12-19 07:44:50 1639899890 1.3501 2021-12-19 07:43:50 1639899830 1.3531 2021-12-19 07:42:50 1639899770 1.3611 2021-12-19 07:41:50 1639899710 1.3580 2021-12-19 07:40:50 1639899650 1.3491 2021-12-19 07:39:50 1639899590 1.3458 2021-12-19 07:38:50 1639899530 1.3406 2021-12-19 07:37:50 1639899470 1.3346 2021-12-19 07:36:50 1639899410 1.3363 2021-12-19 07:35:50 1639899350 1.3253 2021-12-19 07:34:50 1639899290 1.3285 2021-12-19 07:33:50 1639899230 1.3308 2021-12-19 07:32:50 1639899170 1.3336 2021-12-19 07:31:50 1639899110 1.3357 2021-12-19 07:30:50 1639899050 1.3492 2021-12-19 07:29:50 1639898990 1.3624 2021-12-19 07:28:50 1639898930 1.3611 2021-12-19 07:27:50 1639898870 1.3562 2021-12-19 07:26:50 1639898810 1.3539 2021-12-19 07:25:50 1639898750 1.3421 2021-12-19 07:24:51 1639898691 1.3416 2021-12-19 07:23:50 1639898630 1.3464 2021-12-19 07:22:50 1639898570 1.3424 2021-12-19 07:21:50 1639898510 1.3446 2021-12-19 07:20:50 1639898450 1.3402 2021-12-19 07:19:50 1639898390 1.3412 2021-12-19 07:18:50 1639898330 1.3498 2021-12-19 07:17:50 1639898270 1.3410 2021-12-19 07:16:50 1639898210 1.3422 2021-12-19 07:15:50 1639898150 1.3403 2021-12-19 07:14:50 1639898090 1.3336 2021-12-19 07:13:50 1639898030 1.3355 2021-12-19 07:12:50 1639897970 1.3373 2021-12-19 07:11:50 1639897910 1.3419 2021-12-19 07:10:50 1639897850 1.3538 2021-12-19 07:09:50 1639897790 1.3614 2021-12-19 07:08:50 1639897730 1.3598 2021-12-19 07:07:50 1639897670 1.3557 2021-12-19 07:06:50 1639897610 1.3509 2021-12-19 07:05:50 1639897550 1.3529 2021-12-19 07:04:50 1639897490 1.3493 2021-12-19 07:03:50 1639897430 1.3473 2021-12-19 07:02:50 1639897370 1.3425 2021-12-19 07:01:50 1639897310 1.3484 2021-12-19 07:00:50 1639897250 1.3466 2021-12-19 06:59:50 1639897190 1.3509 2021-12-19 06:58:50 1639897130 1.3595 2021-12-19 06:57:50 1639897070 1.3549 2021-12-19 06:56:50 1639897010 1.3511 2021-12-19 06:55:50 1639896950 1.3490 2021-12-19 06:54:50 1639896890 1.3450 2021-12-19 06:53:50 1639896830 1.3499 2021-12-19 06:52:50 1639896770 1.3529 2021-12-19 06:51:50 1639896710 1.3556 2021-12-19 06:50:50 1639896650 1.3560 2021-12-19 06:49:50 1639896590 1.3531 2021-12-19 06:48:50 1639896530 1.3506 2021-12-19 06:47:50 1639896470 1.3506 2021-12-19 06:46:50 1639896410 1.3506 2021-12-19 06:45:50 1639896350 1.3472 2021-12-19 06:44:50 1639896290 1.3467 2021-12-19 06:43:50 1639896230 1.3486 2021-12-19 06:42:50 1639896170 1.3507 2021-12-19 06:41:50 1639896110 1.3528 2021-12-19 06:40:50 1639896050 1.3461 2021-12-19 06:39:50 1639895990 1.3435 2021-12-19 06:38:50 1639895930 1.3455 2021-12-19 06:37:50 1639895870 1.3558 2021-12-19 06:36:50 1639895810 1.3676 2021-12-19 06:35:50 1639895750 1.3599 2021-12-19 06:34:50 1639895690 1.3591 2021-12-19 06:33:50 1639895630 1.3482 2021-12-19 06:32:50 1639895570 1.3475 2021-12-19 06:31:50 1639895510 1.3561 2021-12-19 06:30:50 1639895450 1.3472 2021-12-19 06:29:50 1639895390 1.3419 2021-12-19 06:28:50 1639895330 1.3368 2021-12-19 06:27:50 1639895270 1.3347 2021-12-19 06:26:50 1639895210 1.3393 2021-12-19 06:25:51 1639895151 1.3529 2021-12-19 06:24:50 1639895090 1.3537 2021-12-19 06:23:50 1639895030 1.3550 2021-12-19 06:22:50 1639894970 1.3486 2021-12-19 06:21:50 1639894910 1.3469 2021-12-19 06:20:50 1639894850 1.3470 2021-12-19 06:19:50 1639894790 1.3483 2021-12-19 06:18:50 1639894730 1.3474 2021-12-19 06:17:50 1639894670 1.3517 2021-12-19 06:16:50 1639894610 1.3549 2021-12-19 06:15:50 1639894550 1.3602 2021-12-19 06:14:50 1639894490 1.3573 2021-12-19 06:13:50 1639894430 1.3540 2021-12-19 06:12:50 1639894370 1.3477 2021-12-19 06:11:50 1639894310 1.3463 2021-12-19 06:10:50 1639894250 1.3431 2021-12-19 06:09:50 1639894190 1.3448 2021-12-19 06:08:50 1639894130 1.3401 2021-12-19 06:07:50 1639894070 1.3356 2021-12-19 06:06:50 1639894010 1.3334 2021-12-19 06:05:50 1639893950 1.3371 2021-12-19 06:04:50 1639893890 1.3456 2021-12-19 06:03:50 1639893830 1.3539 2021-12-19 06:02:50 1639893770 1.3533 2021-12-19 06:01:50 1639893710 1.3506 2021-12-19 06:00:50 1639893650 1.3560 2021-12-19 05:59:50 1639893590 1.3509 2021-12-19 05:58:50 1639893530 1.3558 2021-12-19 05:57:50 1639893470 1.3506 2021-12-19 05:56:50 1639893410 1.3478 2021-12-19 05:55:50 1639893350 1.3560 2021-12-19 05:54:50 1639893290 1.3537 2021-12-19 05:53:50 1639893230 1.3471 2021-12-19 05:52:50 1639893170 1.3394 2021-12-19 05:51:50 1639893110 1.3346 2021-12-19 05:50:50 1639893050 1.3388 2021-12-19 05:49:50 1639892990 1.3372 2021-12-19 05:48:50 1639892930 1.3457 2021-12-19 05:47:50 1639892870 1.3508 2021-12-19 05:46:50 1639892810 1.3614 2021-12-19 05:45:50 1639892750 1.3611 2021-12-19 05:44:50 1639892690 1.3557 2021-12-19 05:43:50 1639892630 1.3549 2021-12-19 05:42:50 1639892570 1.3507 2021-12-19 05:41:50 1639892510 1.3378 2021-12-19 05:40:50 1639892450 1.3401 2021-12-19 05:39:50 1639892390 1.3419 2021-12-19 05:38:50 1639892330 1.3505 2021-12-19 05:37:50 1639892270 1.3549 2021-12-19 05:36:50 1639892210 1.3552 2021-12-19 05:35:50 1639892150 1.3533 2021-12-19 05:34:50 1639892090 1.3643 2021-12-19 05:33:50 1639892030 1.3653 2021-12-19 05:32:50 1639891970 1.3673 2021-12-19 05:31:50 1639891910 1.3559 2021-12-19 05:30:50 1639891850 1.3470 2021-12-19 05:29:50 1639891790 1.3499 2021-12-19 05:28:50 1639891730 1.3450 2021-12-19 05:27:50 1639891670 1.3381 2021-12-19 05:26:50 1639891610 1.3331 2021-12-19 05:25:50 1639891550 1.3407 2021-12-19 05:24:50 1639891490 1.3467 2021-12-19 05:23:50 1639891430 1.3468 2021-12-19 05:22:50 1639891370 1.3506 2021-12-19 05:21:50 1639891310 1.3444 2021-12-19 05:20:50 1639891250 1.3462 2021-12-19 05:19:50 1639891190 1.3480 2021-12-19 05:18:50 1639891130 1.3396 2021-12-19 05:17:50 1639891070 1.3395 2021-12-19 05:16:50 1639891010 1.3456 2021-12-19 05:15:50 1639890950 1.3505 2021-12-19 05:14:50 1639890890 1.3564 2021-12-19 05:13:50 1639890830 1.3572 2021-12-19 05:12:50 1639890770 1.3509 2021-12-19 05:11:50 1639890710 1.3529 2021-12-19 05:10:50 1639890650 1.3499 2021-12-19 05:09:50 1639890590 1.3472 2021-12-19 05:08:50 1639890530 1.3489 2021-12-19 05:07:50 1639890470 1.3535 2021-12-19 05:06:50 1639890410 1.3481 2021-12-19 05:05:50 1639890350 1.3525 2021-12-19 05:04:50 1639890290 1.3493 2021-12-19 05:03:50 1639890230 1.3462 2021-12-19 05:02:50 1639890170 1.3411 2021-12-19 05:01:50 1639890110 1.3331 2021-12-19 05:00:50 1639890050 1.3326 2021-12-19 04:59:50 1639889990 1.3445 2021-12-19 04:58:50 1639889930 1.3603 2021-12-19 04:57:50 1639889870 1.3686 2021-12-19 04:56:50 1639889810 1.3695 2021-12-19 04:55:50 1639889750 1.3683 2021-12-19 04:54:50 1639889690 1.3604 2021-12-19 04:53:50 1639889630 1.3453 2021-12-19 04:52:50 1639889570 1.3365 2021-12-19 04:51:50 1639889510 1.3386 2021-12-19 04:50:50 1639889450 1.3444 2021-12-19 04:49:50 1639889390 1.3416 2021-12-19 04:48:50 1639889330 1.3419 2021-12-19 04:47:50 1639889270 1.3381 2021-12-19 04:46:50 1639889210 1.3351 2021-12-19 04:45:50 1639889150 1.3350 2021-12-19 04:44:50 1639889090 1.3425 2021-12-19 04:43:50 1639889030 1.3429 2021-12-19 04:42:50 1639888970 1.3408 2021-12-19 04:41:50 1639888910 1.3569 2021-12-19 04:40:50 1639888850 1.3663 2021-12-19 04:39:50 1639888790 1.3645 2021-12-19 04:38:50 1639888730 1.3629 2021-12-19 04:37:50 1639888670 1.3634 2021-12-19 04:36:50 1639888610 1.3561 2021-12-19 04:35:50 1639888550 1.3555 2021-12-19 04:34:50 1639888490 1.3597 2021-12-19 04:33:50 1639888430 1.3554 2021-12-19 04:32:50 1639888370 1.3550 2021-12-19 04:31:50 1639888310 1.3516 2021-12-19 04:30:50 1639888250 1.3462 2021-12-19 04:29:50 1639888190 1.3485 2021-12-19 04:28:50 1639888130 1.3436 2021-12-19 04:27:50 1639888070 1.3514 2021-12-19 04:26:50 1639888010 1.3486 2021-12-19 04:25:50 1639887950 1.3463 2021-12-19 04:24:50 1639887890 1.3451 2021-12-19 04:23:50 1639887830 1.3486 2021-12-19 04:22:50 1639887770 1.3499 2021-12-19 04:21:50 1639887710 1.3445 2021-12-19 04:20:50 1639887650 1.3497 2021-12-19 04:19:50 1639887590 1.3545 2021-12-19 04:18:50 1639887530 1.3602 2021-12-19 04:17:50 1639887470 1.3507 2021-12-19 04:16:50 1639887410 1.3449 2021-12-19 04:15:50 1639887350 1.3516 2021-12-19 04:14:50 1639887290 1.3573 2021-12-19 04:13:50 1639887230 1.3529 2021-12-19 04:12:50 1639887170 1.3506 2021-12-19 04:11:50 1639887110 1.3461 2021-12-19 04:10:50 1639887050 1.3513 2021-12-19 04:09:50 1639886990 1.3559 2021-12-19 04:08:50 1639886930 1.3510 2021-12-19 04:07:50 1639886870 1.3576 2021-12-19 04:06:50 1639886810 1.3561 2021-12-19 04:05:50 1639886750 1.3608 2021-12-19 04:04:50 1639886690 1.3606 2021-12-19 04:03:50 1639886630 1.3508 2021-12-19 04:02:50 1639886570 1.3436 2021-12-19 04:01:50 1639886510 1.3482 2021-12-19 04:00:50 1639886450 1.3530 2021-12-19 03:59:50 1639886390 1.3487 2021-12-19 03:58:50 1639886330 1.3448 2021-12-19 03:57:50 1639886270 1.3428 2021-12-19 03:56:50 1639886210 1.3391 2021-12-19 03:55:50 1639886150 1.3317 2021-12-19 03:54:50 1639886090 1.3351 2021-12-19 03:53:50 1639886030 1.3413 2021-12-19 03:52:50 1639885970 1.3507 2021-12-19 03:51:50 1639885910 1.3587 2021-12-19 03:50:50 1639885850 1.3594 2021-12-19 03:49:50 1639885790 1.3549 2021-12-19 03:48:50 1639885730 1.3524 2021-12-19 03:47:50 1639885670 1.3609 2021-12-19 03:46:50 1639885610 1.3611 2021-12-19 03:45:50 1639885550 1.3494 2021-12-19 03:44:50 1639885490 1.3504 2021-12-19 03:43:50 1639885430 1.3554 2021-12-19 03:42:50 1639885370 1.3635 2021-12-19 03:41:50 1639885310 1.3505 2021-12-19 03:40:50 1639885250 1.3481 2021-12-19 03:39:50 1639885190 1.3485 2021-12-19 03:38:50 1639885130 1.3480 2021-12-19 03:37:50 1639885070 1.3465 2021-12-19 03:36:50 1639885010 1.3495 2021-12-19 03:35:50 1639884950 1.3466 2021-12-19 03:34:50 1639884890 1.3415 2021-12-19 03:33:50 1639884830 1.3379 2021-12-19 03:32:50 1639884770 1.3432 2021-12-19 03:31:50 1639884710 1.3430 2021-12-19 03:30:50 1639884650 1.3470 2021-12-19 03:29:50 1639884590 1.3518 2021-12-19 03:28:50 1639884530 1.3552 2021-12-19 03:27:50 1639884470 1.3524 2021-12-19 03:26:50 1639884410 1.3482 2021-12-19 03:25:50 1639884350 1.3436 2021-12-19 03:24:50 1639884290 1.3469 2021-12-19 03:23:50 1639884230 1.3502 2021-12-19 03:22:50 1639884170 1.3513 2021-12-19 03:21:50 1639884110 1.3520 2021-12-19 03:20:50 1639884050 1.3561 2021-12-19 03:19:50 1639883990 1.3539 2021-12-19 03:18:50 1639883930 1.3436 2021-12-19 03:17:50 1639883870 1.3378 2021-12-19 03:16:50 1639883810 1.3419 2021-12-19 03:15:50 1639883750 1.3426 2021-12-19 03:14:50 1639883690 1.3462 2021-12-19 03:13:50 1639883630 1.3531 2021-12-19 03:12:50 1639883570 1.3487 2021-12-19 03:11:50 1639883510 1.3464 2021-12-19 03:10:50 1639883450 1.3440 2021-12-19 03:09:50 1639883390 1.3416 2021-12-19 03:08:50 1639883330 1.3422 2021-12-19 03:07:50 1639883270 1.3485 2021-12-19 03:06:50 1639883210 1.3643 2021-12-19 03:05:50 1639883150 1.3595 2021-12-19 03:04:50 1639883090 1.3528 2021-12-19 03:03:50 1639883030 1.3574 2021-12-19 03:02:50 1639882970 1.3579 2021-12-19 03:01:50 1639882910 1.3471 2021-12-19 03:00:50 1639882850 1.3427 2021-12-19 02:59:50 1639882790 1.3459 2021-12-19 02:58:50 1639882730 1.3487 2021-12-19 02:57:50 1639882670 1.3496 2021-12-19 02:56:50 1639882610 1.3440 2021-12-19 02:55:50 1639882550 1.3394 2021-12-19 02:54:50 1639882490 1.3454 2021-12-19 02:53:50 1639882430 1.3567 2021-12-19 02:52:50 1639882370 1.3549 2021-12-19 02:51:50 1639882310 1.3510 2021-12-19 02:50:50 1639882250 1.3493 2021-12-19 02:49:50 1639882190 1.3488 2021-12-19 02:48:50 1639882130 1.3470 2021-12-19 02:47:50 1639882070 1.3457 2021-12-19 02:46:50 1639882010 1.3439 2021-12-19 02:45:50 1639881950 1.3415 2021-12-19 02:44:50 1639881890 1.3424 2021-12-19 02:43:50 1639881830 1.3452 2021-12-19 02:42:50 1639881770 1.3574 2021-12-19 02:41:50 1639881710 1.3625 2021-12-19 02:40:50 1639881650 1.3538 2021-12-19 02:39:51 1639881591 1.3472 2021-12-19 02:38:50 1639881530 1.3539 2021-12-19 02:37:50 1639881470 1.3532 2021-12-19 02:36:50 1639881410 1.3513 2021-12-19 02:35:50 1639881350 1.3509 2021-12-19 02:34:50 1639881290 1.3501 2021-12-19 02:33:50 1639881230 1.3523 2021-12-19 02:32:50 1639881170 1.3423 2021-12-19 02:31:50 1639881110 1.3464 2021-12-19 02:30:50 1639881050 1.3414 2021-12-19 02:29:50 1639880990 1.3385 2021-12-19 02:28:50 1639880930 1.3368 2021-12-19 02:27:50 1639880870 1.3393 2021-12-19 02:26:50 1639880810 1.3475 2021-12-19 02:25:50 1639880750 1.3486 2021-12-19 02:24:50 1639880690 1.3498 2021-12-19 02:23:50 1639880630 1.3517 2021-12-19 02:22:50 1639880570 1.3433 2021-12-19 02:21:50 1639880510 1.3486 2021-12-19 02:20:50 1639880450 1.3631 2021-12-19 02:19:50 1639880390 1.3591 2021-12-19 02:18:50 1639880330 1.3642 2021-12-19 02:17:50 1639880270 1.3546 2021-12-19 02:16:50 1639880210 1.3475 2021-12-19 02:15:50 1639880150 1.3452 2021-12-19 02:14:50 1639880090 1.3470 2021-12-19 02:13:50 1639880030 1.3445 2021-12-19 02:12:50 1639879970 1.3450 2021-12-19 02:11:50 1639879910 1.3467 2021-12-19 02:10:50 1639879850 1.3467 2021-12-19 02:09:50 1639879790 1.3497 2021-12-19 02:08:50 1639879730 1.3509 2021-12-19 02:07:50 1639879670 1.3454 2021-12-19 02:06:50 1639879610 1.3465 2021-12-19 02:05:50 1639879550 1.3532 2021-12-19 02:04:50 1639879490 1.3488 2021-12-19 02:03:50 1639879430 1.3457 2021-12-19 02:02:50 1639879370 1.3473 2021-12-19 02:01:50 1639879310 1.3493 2021-12-19 02:00:50 1639879250 1.3536 2021-12-19 01:59:50 1639879190 1.3539 2021-12-19 01:58:50 1639879130 1.3449 2021-12-19 01:57:50 1639879070 1.3399 2021-12-19 01:56:50 1639879010 1.3460 2021-12-19 01:55:50 1639878950 1.3515 2021-12-19 01:54:50 1639878890 1.3546 2021-12-19 01:53:50 1639878830 1.3560 2021-12-19 01:52:50 1639878770 1.3500 2021-12-19 01:51:50 1639878710 1.3455 2021-12-19 01:50:50 1639878650 1.3451 2021-12-19 01:49:50 1639878590 1.3459 2021-12-19 01:48:50 1639878530 1.3534 2021-12-19 01:47:50 1639878470 1.3538 2021-12-19 01:46:50 1639878410 1.3563 2021-12-19 01:45:50 1639878350 1.3555 2021-12-19 01:44:50 1639878290 1.3455 2021-12-19 01:43:50 1639878230 1.3424 2021-12-19 01:42:50 1639878170 1.3437 2021-12-19 01:41:50 1639878110 1.3429 2021-12-19 01:40:50 1639878050 1.3461 2021-12-19 01:39:50 1639877990 1.3537 2021-12-19 01:38:50 1639877930 1.3521 2021-12-19 01:37:50 1639877870 1.3529 2021-12-19 01:36:50 1639877810 1.3567 2021-12-19 01:35:50 1639877750 1.3604 2021-12-19 01:34:50 1639877690 1.3603 2021-12-19 01:33:50 1639877630 1.3549 2021-12-19 01:32:50 1639877570 1.3565 2021-12-19 01:31:50 1639877510 1.3594 2021-12-19 01:30:50 1639877450 1.3586 2021-12-19 01:29:50 1639877390 1.3549 2021-12-19 01:28:50 1639877330 1.3433 2021-12-19 01:27:50 1639877270 1.3389 2021-12-19 01:26:50 1639877210 1.3413 2021-12-19 01:25:50 1639877150 1.3464 2021-12-19 01:24:50 1639877090 1.3494 2021-12-19 01:23:50 1639877030 1.3487 2021-12-19 01:22:50 1639876970 1.3471 2021-12-19 01:21:50 1639876910 1.3473 2021-12-19 01:20:50 1639876850 1.3439 2021-12-19 01:19:50 1639876790 1.3425 2021-12-19 01:18:50 1639876730 1.3403 2021-12-19 01:17:50 1639876670 1.3411 2021-12-19 01:16:50 1639876610 1.3474 2021-12-19 01:15:50 1639876550 1.3480 2021-12-19 01:14:50 1639876490 1.3553 2021-12-19 01:13:50 1639876430 1.3560 2021-12-19 01:12:50 1639876370 1.3520 2021-12-19 01:11:50 1639876310 1.3398 2021-12-19 01:10:50 1639876250 1.3330 2021-12-19 01:09:50 1639876190 1.3401 2021-12-19 01:08:50 1639876130 1.3452 2021-12-19 01:07:50 1639876070 1.3522 2021-12-19 01:06:50 1639876010 1.3550 2021-12-19 01:05:50 1639875950 1.3530 2021-12-19 01:04:50 1639875890 1.3549 2021-12-19 01:03:50 1639875830 1.3523 2021-12-19 01:02:50 1639875770 1.3484 2021-12-19 01:01:50 1639875710 1.3484 2021-12-19 01:00:50 1639875650 1.3450 2021-12-19 00:59:50 1639875590 1.3419 2021-12-19 00:58:50 1639875530 1.3503 2021-12-19 00:57:50 1639875470 1.3518 2021-12-19 00:56:50 1639875410 1.3536 2021-12-19 00:55:50 1639875350 1.3556 2021-12-19 00:54:50 1639875290 1.3558 2021-12-19 00:53:50 1639875230 1.3545 2021-12-19 00:52:50 1639875170 1.3506 2021-12-19 00:51:50 1639875110 1.3500 2021-12-19 00:50:50 1639875050 1.3556 2021-12-19 00:49:50 1639874990 1.3586 2021-12-19 00:48:50 1639874930 1.3556 2021-12-19 00:47:50 1639874870 1.3504 2021-12-19 00:46:50 1639874810 1.3438 2021-12-19 00:45:50 1639874750 1.3426 2021-12-19 00:44:50 1639874690 1.3393 2021-12-19 00:43:50 1639874630 1.3419 2021-12-19 00:42:50 1639874570 1.3462 2021-12-19 00:41:50 1639874510 1.3420 2021-12-19 00:40:50 1639874450 1.3424 2021-12-19 00:39:50 1639874390 1.3420 2021-12-19 00:38:50 1639874330 1.3488 2021-12-19 00:37:50 1639874270 1.3433 2021-12-19 00:36:50 1639874210 1.3480 2021-12-19 00:35:50 1639874150 1.3560 2021-12-19 00:34:50 1639874090 1.3612 2021-12-19 00:33:50 1639874030 1.3595 2021-12-19 00:32:50 1639873970 1.3551 2021-12-19 00:31:50 1639873910 1.3562 2021-12-19 00:30:50 1639873850 1.3538 2021-12-19 00:29:50 1639873790 1.3579 2021-12-19 00:28:50 1639873730 1.3573 2021-12-19 00:27:50 1639873670 1.3541 2021-12-19 00:26:50 1639873610 1.3475 2021-12-19 00:25:50 1639873550 1.3387 2021-12-19 00:24:50 1639873490 1.3364 2021-12-19 00:23:50 1639873430 1.3360 2021-12-19 00:22:50 1639873370 1.3432 2021-12-19 00:21:50 1639873310 1.3524 2021-12-19 00:20:50 1639873250 1.3570 2021-12-19 00:19:50 1639873190 1.3523 2021-12-19 00:18:50 1639873130 1.3506 2021-12-19 00:17:50 1639873070 1.3486 2021-12-19 00:16:50 1639873010 1.3467 2021-12-19 00:15:50 1639872950 1.3512 2021-12-19 00:14:50 1639872890 1.3500 2021-12-19 00:13:50 1639872830 1.3470 2021-12-19 00:12:50 1639872770 1.3464 2021-12-19 00:11:50 1639872710 1.3475 2021-12-19 00:10:50 1639872650 1.3467 2021-12-19 00:09:50 1639872590 1.3473 2021-12-19 00:08:50 1639872530 1.3518 2021-12-19 00:07:50 1639872470 1.3494 2021-12-19 00:06:50 1639872410 1.3506 2021-12-19 00:05:50 1639872350 1.3458 2021-12-19 00:04:50 1639872290 1.3364 2021-12-19 00:03:50 1639872230 1.3437 2021-12-19 00:02:50 1639872170 1.3508 2021-12-19 00:01:50 1639872110 1.3572 2021-12-19 00:00:50 1639872050 1.3688