#Date Unixtime Value #------------------------------------------------- 2021-12-18 23:59:50 1639871990 1.3704 2021-12-18 23:58:50 1639871930 1.3686 2021-12-18 23:57:50 1639871870 1.3602 2021-12-18 23:56:50 1639871810 1.3526 2021-12-18 23:55:50 1639871750 1.3492 2021-12-18 23:54:50 1639871690 1.3503 2021-12-18 23:53:50 1639871630 1.3476 2021-12-18 23:52:50 1639871570 1.3412 2021-12-18 23:51:50 1639871510 1.3385 2021-12-18 23:50:50 1639871450 1.3420 2021-12-18 23:49:50 1639871390 1.3505 2021-12-18 23:48:50 1639871330 1.3553 2021-12-18 23:47:50 1639871270 1.3464 2021-12-18 23:46:50 1639871210 1.3402 2021-12-18 23:45:50 1639871150 1.3464 2021-12-18 23:44:50 1639871090 1.3483 2021-12-18 23:43:50 1639871030 1.3534 2021-12-18 23:42:50 1639870970 1.3579 2021-12-18 23:41:50 1639870910 1.3588 2021-12-18 23:40:50 1639870850 1.3584 2021-12-18 23:39:50 1639870790 1.3479 2021-12-18 23:38:50 1639870730 1.3473 2021-12-18 23:37:50 1639870670 1.3485 2021-12-18 23:36:50 1639870610 1.3479 2021-12-18 23:35:50 1639870550 1.3479 2021-12-18 23:34:50 1639870490 1.3409 2021-12-18 23:33:50 1639870430 1.3450 2021-12-18 23:32:51 1639870371 1.3371 2021-12-18 23:31:50 1639870310 1.3379 2021-12-18 23:30:50 1639870250 1.3434 2021-12-18 23:29:50 1639870190 1.3534 2021-12-18 23:28:50 1639870130 1.3558 2021-12-18 23:27:50 1639870070 1.3553 2021-12-18 23:26:50 1639870010 1.3570 2021-12-18 23:25:50 1639869950 1.3609 2021-12-18 23:24:50 1639869890 1.3556 2021-12-18 23:23:50 1639869830 1.3521 2021-12-18 23:22:50 1639869770 1.3488 2021-12-18 23:21:50 1639869710 1.3469 2021-12-18 23:20:50 1639869650 1.3468 2021-12-18 23:19:50 1639869590 1.3507 2021-12-18 23:18:50 1639869530 1.3482 2021-12-18 23:17:50 1639869470 1.3500 2021-12-18 23:16:50 1639869410 1.3492 2021-12-18 23:15:50 1639869350 1.3451 2021-12-18 23:14:50 1639869290 1.3508 2021-12-18 23:13:50 1639869230 1.3493 2021-12-18 23:12:50 1639869170 1.3518 2021-12-18 23:11:50 1639869110 1.3605 2021-12-18 23:10:50 1639869050 1.3509 2021-12-18 23:09:50 1639868990 1.3499 2021-12-18 23:08:50 1639868930 1.3467 2021-12-18 23:07:50 1639868870 1.3473 2021-12-18 23:06:50 1639868810 1.3454 2021-12-18 23:05:50 1639868750 1.3486 2021-12-18 23:04:50 1639868690 1.3519 2021-12-18 23:03:50 1639868630 1.3526 2021-12-18 23:02:50 1639868570 1.3599 2021-12-18 23:01:50 1639868510 1.3555 2021-12-18 23:00:50 1639868450 1.3541 2021-12-18 22:59:50 1639868390 1.3576 2021-12-18 22:58:50 1639868330 1.3558 2021-12-18 22:57:50 1639868270 1.3478 2021-12-18 22:56:50 1639868210 1.3409 2021-12-18 22:55:50 1639868150 1.3367 2021-12-18 22:54:50 1639868090 1.3407 2021-12-18 22:53:50 1639868030 1.3462 2021-12-18 22:52:50 1639867970 1.3539 2021-12-18 22:51:50 1639867910 1.3546 2021-12-18 22:50:50 1639867850 1.3470 2021-12-18 22:49:50 1639867790 1.3453 2021-12-18 22:48:50 1639867730 1.3417 2021-12-18 22:47:50 1639867670 1.3414 2021-12-18 22:46:50 1639867610 1.3396 2021-12-18 22:45:50 1639867550 1.3414 2021-12-18 22:44:50 1639867490 1.3414 2021-12-18 22:43:50 1639867430 1.3449 2021-12-18 22:42:50 1639867370 1.3507 2021-12-18 22:41:50 1639867310 1.3512 2021-12-18 22:40:50 1639867250 1.3480 2021-12-18 22:39:50 1639867190 1.3382 2021-12-18 22:38:50 1639867130 1.3349 2021-12-18 22:37:50 1639867070 1.3412 2021-12-18 22:36:50 1639867010 1.3434 2021-12-18 22:35:50 1639866950 1.3467 2021-12-18 22:34:50 1639866890 1.3551 2021-12-18 22:33:50 1639866830 1.3601 2021-12-18 22:32:50 1639866770 1.3617 2021-12-18 22:31:50 1639866710 1.3693 2021-12-18 22:30:51 1639866651 1.3728 2021-12-18 22:29:50 1639866590 1.3641 2021-12-18 22:28:50 1639866530 1.3651 2021-12-18 22:27:50 1639866470 1.3645 2021-12-18 22:26:50 1639866410 1.3632 2021-12-18 22:25:50 1639866350 1.3558 2021-12-18 22:24:50 1639866290 1.3499 2021-12-18 22:23:50 1639866230 1.3466 2021-12-18 22:22:50 1639866170 1.3524 2021-12-18 22:21:50 1639866110 1.3496 2021-12-18 22:20:50 1639866050 1.3510 2021-12-18 22:19:50 1639865990 1.3562 2021-12-18 22:18:50 1639865930 1.3514 2021-12-18 22:17:50 1639865870 1.3352 2021-12-18 22:16:50 1639865810 1.3380 2021-12-18 22:15:50 1639865750 1.3392 2021-12-18 22:14:50 1639865690 1.3433 2021-12-18 22:13:50 1639865630 1.3408 2021-12-18 22:12:50 1639865570 1.3373 2021-12-18 22:11:50 1639865510 1.3424 2021-12-18 22:10:50 1639865450 1.3517 2021-12-18 22:09:50 1639865390 1.3617 2021-12-18 22:08:50 1639865330 1.3530 2021-12-18 22:07:50 1639865270 1.3371 2021-12-18 22:06:50 1639865210 1.3398 2021-12-18 22:05:50 1639865150 1.3476 2021-12-18 22:04:50 1639865090 1.3512 2021-12-18 22:03:50 1639865030 1.3507 2021-12-18 22:02:50 1639864970 1.3537 2021-12-18 22:01:50 1639864910 1.3524 2021-12-18 22:00:50 1639864850 1.3514 2021-12-18 21:59:50 1639864790 1.3485 2021-12-18 21:58:50 1639864730 1.3503 2021-12-18 21:57:50 1639864670 1.3465 2021-12-18 21:56:50 1639864610 1.3489 2021-12-18 21:55:50 1639864550 1.3531 2021-12-18 21:54:50 1639864490 1.3582 2021-12-18 21:53:50 1639864430 1.3623 2021-12-18 21:52:50 1639864370 1.3632 2021-12-18 21:51:50 1639864310 1.3581 2021-12-18 21:50:50 1639864250 1.3522 2021-12-18 21:49:50 1639864190 1.3506 2021-12-18 21:48:50 1639864130 1.3453 2021-12-18 21:47:50 1639864070 1.3466 2021-12-18 21:46:50 1639864010 1.3492 2021-12-18 21:45:50 1639863950 1.3511 2021-12-18 21:44:50 1639863890 1.3497 2021-12-18 21:43:50 1639863830 1.3501 2021-12-18 21:42:50 1639863770 1.3514 2021-12-18 21:41:50 1639863710 1.3450 2021-12-18 21:40:50 1639863650 1.3432 2021-12-18 21:39:50 1639863590 1.3512 2021-12-18 21:38:50 1639863530 1.3577 2021-12-18 21:37:50 1639863470 1.3451 2021-12-18 21:36:50 1639863410 1.3484 2021-12-18 21:35:50 1639863350 1.3541 2021-12-18 21:34:50 1639863290 1.3499 2021-12-18 21:33:50 1639863230 1.3446 2021-12-18 21:32:50 1639863170 1.3439 2021-12-18 21:31:50 1639863110 1.3409 2021-12-18 21:30:50 1639863050 1.3368 2021-12-18 21:29:50 1639862990 1.3439 2021-12-18 21:28:50 1639862930 1.3491 2021-12-18 21:27:50 1639862870 1.3494 2021-12-18 21:26:50 1639862810 1.3496 2021-12-18 21:25:50 1639862750 1.3598 2021-12-18 21:24:50 1639862690 1.3679 2021-12-18 21:23:50 1639862630 1.3744 2021-12-18 21:22:50 1639862570 1.3699 2021-12-18 21:21:50 1639862510 1.3549 2021-12-18 21:20:50 1639862450 1.3495 2021-12-18 21:19:50 1639862390 1.3435 2021-12-18 21:18:50 1639862330 1.3372 2021-12-18 21:17:50 1639862270 1.3379 2021-12-18 21:16:50 1639862210 1.3384 2021-12-18 21:15:50 1639862150 1.3468 2021-12-18 21:14:50 1639862090 1.3553 2021-12-18 21:13:50 1639862030 1.3551 2021-12-18 21:12:50 1639861970 1.3613 2021-12-18 21:11:50 1639861910 1.3575 2021-12-18 21:10:50 1639861850 1.3587 2021-12-18 21:09:50 1639861790 1.3476 2021-12-18 21:08:50 1639861730 1.3413 2021-12-18 21:07:50 1639861670 1.3354 2021-12-18 21:06:50 1639861610 1.3369 2021-12-18 21:05:50 1639861550 1.3349 2021-12-18 21:04:50 1639861490 1.3486 2021-12-18 21:03:50 1639861430 1.3467 2021-12-18 21:02:50 1639861370 1.3421 2021-12-18 21:01:50 1639861310 1.3397 2021-12-18 21:00:50 1639861250 1.3398 2021-12-18 20:59:50 1639861190 1.3457 2021-12-18 20:58:50 1639861130 1.3610 2021-12-18 20:57:50 1639861070 1.3753 2021-12-18 20:56:50 1639861010 1.3690 2021-12-18 20:55:50 1639860950 1.3683 2021-12-18 20:54:50 1639860890 1.3671 2021-12-18 20:53:50 1639860830 1.3590 2021-12-18 20:52:50 1639860770 1.3557 2021-12-18 20:51:50 1639860710 1.3436 2021-12-18 20:50:50 1639860650 1.3398 2021-12-18 20:49:50 1639860590 1.3323 2021-12-18 20:48:50 1639860530 1.3315 2021-12-18 20:47:50 1639860470 1.3378 2021-12-18 20:46:50 1639860410 1.3428 2021-12-18 20:45:50 1639860350 1.3539 2021-12-18 20:44:50 1639860290 1.3635 2021-12-18 20:43:50 1639860230 1.3628 2021-12-18 20:42:50 1639860170 1.3639 2021-12-18 20:41:50 1639860110 1.3626 2021-12-18 20:40:50 1639860050 1.3583 2021-12-18 20:39:50 1639859990 1.3521 2021-12-18 20:38:50 1639859930 1.3536 2021-12-18 20:37:50 1639859870 1.3602 2021-12-18 20:36:50 1639859810 1.3630 2021-12-18 20:35:50 1639859750 1.3595 2021-12-18 20:34:50 1639859690 1.3574 2021-12-18 20:33:50 1639859630 1.3415 2021-12-18 20:32:50 1639859570 1.3399 2021-12-18 20:31:50 1639859510 1.3368 2021-12-18 20:30:50 1639859450 1.3355 2021-12-18 20:29:50 1639859390 1.3312 2021-12-18 20:28:50 1639859330 1.3316 2021-12-18 20:27:50 1639859270 1.3365 2021-12-18 20:26:50 1639859210 1.3474 2021-12-18 20:25:50 1639859150 1.3597 2021-12-18 20:24:50 1639859090 1.3643 2021-12-18 20:23:50 1639859030 1.3657 2021-12-18 20:22:50 1639858970 1.3495 2021-12-18 20:21:50 1639858910 1.3363 2021-12-18 20:20:50 1639858850 1.3392 2021-12-18 20:19:50 1639858790 1.3478 2021-12-18 20:18:50 1639858730 1.3575 2021-12-18 20:17:50 1639858670 1.3525 2021-12-18 20:16:50 1639858610 1.3540 2021-12-18 20:15:50 1639858550 1.3586 2021-12-18 20:14:50 1639858490 1.3528 2021-12-18 20:13:50 1639858430 1.3473 2021-12-18 20:12:50 1639858370 1.3529 2021-12-18 20:11:50 1639858310 1.3518 2021-12-18 20:10:50 1639858250 1.3478 2021-12-18 20:09:50 1639858190 1.3388 2021-12-18 20:08:50 1639858130 1.3453 2021-12-18 20:07:50 1639858070 1.3511 2021-12-18 20:06:50 1639858010 1.3484 2021-12-18 20:05:50 1639857950 1.3513 2021-12-18 20:04:50 1639857890 1.3453 2021-12-18 20:03:50 1639857830 1.3637 2021-12-18 20:02:50 1639857770 1.3610 2021-12-18 20:01:50 1639857710 1.3642 2021-12-18 20:00:50 1639857650 1.3706 2021-12-18 19:59:50 1639857590 1.3591 2021-12-18 19:58:50 1639857530 1.3675 2021-12-18 19:57:50 1639857470 1.3774 2021-12-18 19:56:50 1639857410 1.3741 2021-12-18 19:55:50 1639857350 1.3613 2021-12-18 19:54:50 1639857290 1.3454 2021-12-18 19:53:50 1639857230 1.3293 2021-12-18 19:52:50 1639857170 1.3299 2021-12-18 19:51:50 1639857110 1.3383 2021-12-18 19:50:50 1639857050 1.3407 2021-12-18 19:49:50 1639856990 1.3318 2021-12-18 19:48:50 1639856930 1.3346 2021-12-18 19:47:50 1639856870 1.3344 2021-12-18 19:46:50 1639856810 1.3287 2021-12-18 19:45:50 1639856750 1.3535 2021-12-18 19:44:50 1639856690 1.3580 2021-12-18 19:43:50 1639856630 1.3633 2021-12-18 19:42:50 1639856570 1.3612 2021-12-18 19:41:50 1639856510 1.3534 2021-12-18 19:40:50 1639856450 1.3500 2021-12-18 19:39:50 1639856390 1.3471 2021-12-18 19:38:50 1639856330 1.3523 2021-12-18 19:37:50 1639856270 1.3689 2021-12-18 19:36:50 1639856210 1.3750 2021-12-18 19:35:50 1639856150 1.3707 2021-12-18 19:34:50 1639856090 1.3581 2021-12-18 19:33:50 1639856030 1.3610 2021-12-18 19:32:50 1639855970 1.3530 2021-12-18 19:31:50 1639855910 1.3466 2021-12-18 19:30:50 1639855850 1.3441 2021-12-18 19:29:50 1639855790 1.3370 2021-12-18 19:28:50 1639855730 1.3349 2021-12-18 19:27:50 1639855670 1.3372 2021-12-18 19:26:50 1639855610 1.3379 2021-12-18 19:25:50 1639855550 1.3409 2021-12-18 19:24:50 1639855490 1.3474 2021-12-18 19:23:50 1639855430 1.3516 2021-12-18 19:22:50 1639855370 1.3465 2021-12-18 19:21:50 1639855310 1.3430 2021-12-18 19:20:50 1639855250 1.3360 2021-12-18 19:19:50 1639855190 1.3434 2021-12-18 19:18:50 1639855130 1.3520 2021-12-18 19:17:50 1639855070 1.3568 2021-12-18 19:16:50 1639855010 1.3523 2021-12-18 19:15:50 1639854950 1.3432 2021-12-18 19:14:50 1639854890 1.3383 2021-12-18 19:13:50 1639854830 1.3506 2021-12-18 19:12:50 1639854770 1.3549 2021-12-18 19:11:50 1639854710 1.3526 2021-12-18 19:10:50 1639854650 1.3512 2021-12-18 19:09:50 1639854590 1.3484 2021-12-18 19:08:50 1639854530 1.3523 2021-12-18 19:07:50 1639854470 1.3480 2021-12-18 19:06:50 1639854410 1.3480 2021-12-18 19:05:50 1639854350 1.3525 2021-12-18 19:04:50 1639854290 1.3592 2021-12-18 19:03:50 1639854230 1.3593 2021-12-18 19:02:50 1639854170 1.3526 2021-12-18 19:01:50 1639854110 1.3572 2021-12-18 19:00:50 1639854050 1.3537 2021-12-18 18:59:50 1639853990 1.3462 2021-12-18 18:58:50 1639853930 1.3463 2021-12-18 18:57:50 1639853870 1.3404 2021-12-18 18:56:50 1639853810 1.3313 2021-12-18 18:55:50 1639853750 1.3416 2021-12-18 18:54:50 1639853690 1.3566 2021-12-18 18:53:50 1639853630 1.3582 2021-12-18 18:52:50 1639853570 1.3565 2021-12-18 18:51:50 1639853510 1.3565 2021-12-18 18:50:50 1639853450 1.3466 2021-12-18 18:49:50 1639853390 1.3424 2021-12-18 18:48:50 1639853330 1.3465 2021-12-18 18:47:50 1639853270 1.3607 2021-12-18 18:46:50 1639853210 1.3554 2021-12-18 18:45:50 1639853150 1.3414 2021-12-18 18:44:50 1639853090 1.3392 2021-12-18 18:43:50 1639853030 1.3371 2021-12-18 18:42:50 1639852970 1.3490 2021-12-18 18:41:50 1639852910 1.3450 2021-12-18 18:40:50 1639852850 1.3562 2021-12-18 18:39:50 1639852790 1.3608 2021-12-18 18:38:50 1639852730 1.3659 2021-12-18 18:37:50 1639852670 1.3559 2021-12-18 18:36:50 1639852610 1.3380 2021-12-18 18:35:50 1639852550 1.3398 2021-12-18 18:34:50 1639852490 1.3483 2021-12-18 18:33:50 1639852430 1.3428 2021-12-18 18:32:50 1639852370 1.3480 2021-12-18 18:31:50 1639852310 1.3468 2021-12-18 18:30:50 1639852250 1.3532 2021-12-18 18:29:50 1639852190 1.3412 2021-12-18 18:28:50 1639852130 1.3424 2021-12-18 18:27:50 1639852070 1.3477 2021-12-18 18:26:50 1639852010 1.3385 2021-12-18 18:25:50 1639851950 1.3438 2021-12-18 18:24:50 1639851890 1.3458 2021-12-18 18:23:50 1639851830 1.3565 2021-12-18 18:22:50 1639851770 1.3510 2021-12-18 18:21:50 1639851710 1.3497 2021-12-18 18:20:50 1639851650 1.3497 2021-12-18 18:19:50 1639851590 1.3567 2021-12-18 18:18:50 1639851530 1.3636 2021-12-18 18:17:50 1639851470 1.3591 2021-12-18 18:16:50 1639851410 1.3473 2021-12-18 18:15:50 1639851350 1.3472 2021-12-18 18:14:50 1639851290 1.3477 2021-12-18 18:13:50 1639851230 1.3525 2021-12-18 18:12:50 1639851170 1.3574 2021-12-18 18:11:50 1639851110 1.3629 2021-12-18 18:10:50 1639851050 1.3637 2021-12-18 18:09:50 1639850990 1.3468 2021-12-18 18:08:50 1639850930 1.3498 2021-12-18 18:07:50 1639850870 1.3573 2021-12-18 18:06:50 1639850810 1.3636 2021-12-18 18:05:50 1639850750 1.3748 2021-12-18 18:04:50 1639850690 1.3747 2021-12-18 18:03:50 1639850630 1.3658 2021-12-18 18:02:50 1639850570 1.3587 2021-12-18 18:01:50 1639850510 1.3546 2021-12-18 18:00:50 1639850450 1.3472 2021-12-18 17:59:50 1639850390 1.3400 2021-12-18 17:58:50 1639850330 1.3374 2021-12-18 17:57:50 1639850270 1.3428 2021-12-18 17:56:50 1639850210 1.3450 2021-12-18 17:55:50 1639850150 1.3532 2021-12-18 17:54:50 1639850090 1.3528 2021-12-18 17:53:50 1639850030 1.3553 2021-12-18 17:52:50 1639849970 1.3496 2021-12-18 17:51:50 1639849910 1.3408 2021-12-18 17:50:50 1639849850 1.3352 2021-12-18 17:49:50 1639849790 1.3583 2021-12-18 17:48:50 1639849730 1.3557 2021-12-18 17:47:50 1639849670 1.3564 2021-12-18 17:46:50 1639849610 1.3462 2021-12-18 17:45:50 1639849550 1.3449 2021-12-18 17:44:50 1639849490 1.3553 2021-12-18 17:43:50 1639849430 1.3558 2021-12-18 17:42:50 1639849370 1.3592 2021-12-18 17:41:50 1639849310 1.3575 2021-12-18 17:40:50 1639849250 1.3615 2021-12-18 17:39:50 1639849190 1.3618 2021-12-18 17:38:50 1639849130 1.3610 2021-12-18 17:37:49 1639849069 1.3509 2021-12-18 17:36:49 1639849009 1.3534 2021-12-18 17:35:49 1639848949 1.3549 2021-12-18 17:34:49 1639848889 1.3681 2021-12-18 17:33:49 1639848829 1.3549 2021-12-18 17:32:49 1639848769 1.3461 2021-12-18 17:31:49 1639848709 1.3460 2021-12-18 17:30:49 1639848649 1.3465 2021-12-18 17:29:49 1639848589 1.3511 2021-12-18 17:28:49 1639848529 1.3594 2021-12-18 17:27:49 1639848469 1.3463 2021-12-18 17:26:49 1639848409 1.3466 2021-12-18 17:25:49 1639848349 1.3589 2021-12-18 17:24:49 1639848289 1.3557 2021-12-18 17:23:49 1639848229 1.3596 2021-12-18 17:22:49 1639848169 1.3664 2021-12-18 17:21:49 1639848109 1.3742 2021-12-18 17:20:49 1639848049 1.3674 2021-12-18 17:19:49 1639847989 1.3701 2021-12-18 17:18:49 1639847929 1.3807 2021-12-18 17:17:49 1639847869 1.3797 2021-12-18 17:16:49 1639847809 1.3634 2021-12-18 17:15:49 1639847749 1.3437 2021-12-18 17:14:49 1639847689 1.3364 2021-12-18 17:13:49 1639847629 1.3378 2021-12-18 17:12:49 1639847569 1.3465 2021-12-18 17:11:49 1639847509 1.3448 2021-12-18 17:10:49 1639847449 1.3494 2021-12-18 17:09:49 1639847389 1.3427 2021-12-18 17:08:49 1639847329 1.3425 2021-12-18 17:07:49 1639847269 1.3441 2021-12-18 17:06:49 1639847209 1.3429 2021-12-18 17:05:49 1639847149 1.3547 2021-12-18 17:04:49 1639847089 1.3580 2021-12-18 17:03:49 1639847029 1.3546 2021-12-18 17:02:49 1639846969 1.3522 2021-12-18 17:01:49 1639846909 1.3589 2021-12-18 17:00:49 1639846849 1.3640 2021-12-18 16:59:49 1639846789 1.3653 2021-12-18 16:58:49 1639846729 1.3709 2021-12-18 16:57:49 1639846669 1.3609 2021-12-18 16:56:49 1639846609 1.3514 2021-12-18 16:55:49 1639846549 1.3436 2021-12-18 16:54:49 1639846489 1.3483 2021-12-18 16:53:49 1639846429 1.3515 2021-12-18 16:52:49 1639846369 1.3468 2021-12-18 16:51:49 1639846309 1.3435 2021-12-18 16:50:49 1639846249 1.3493 2021-12-18 16:49:49 1639846189 1.3574 2021-12-18 16:48:49 1639846129 1.3632 2021-12-18 16:47:49 1639846069 1.3573 2021-12-18 16:46:49 1639846009 1.3535 2021-12-18 16:45:49 1639845949 1.3612 2021-12-18 16:44:49 1639845889 1.3643 2021-12-18 16:43:49 1639845829 1.3707 2021-12-18 16:42:49 1639845769 1.3674 2021-12-18 16:41:49 1639845709 1.3624 2021-12-18 16:40:49 1639845649 1.3599 2021-12-18 16:39:49 1639845589 1.3562 2021-12-18 16:38:49 1639845529 1.3527 2021-12-18 16:37:49 1639845469 1.3485 2021-12-18 16:36:49 1639845409 1.3466 2021-12-18 16:35:49 1639845349 1.3513 2021-12-18 16:34:49 1639845289 1.3593 2021-12-18 16:33:49 1639845229 1.3649 2021-12-18 16:32:49 1639845169 1.3799 2021-12-18 16:31:49 1639845109 1.3927 2021-12-18 16:30:49 1639845049 1.3840 2021-12-18 16:29:49 1639844989 1.3621 2021-12-18 16:28:49 1639844929 1.3531 2021-12-18 16:27:49 1639844869 1.3545 2021-12-18 16:26:49 1639844809 1.3553 2021-12-18 16:25:49 1639844749 1.3491 2021-12-18 16:24:49 1639844689 1.3436 2021-12-18 16:23:49 1639844629 1.3388 2021-12-18 16:22:49 1639844569 1.3392 2021-12-18 16:21:49 1639844509 1.3438 2021-12-18 16:20:49 1639844449 1.3562 2021-12-18 16:19:49 1639844389 1.3534 2021-12-18 16:18:49 1639844329 1.3560 2021-12-18 16:17:49 1639844269 1.3653 2021-12-18 16:16:49 1639844209 1.3623 2021-12-18 16:15:49 1639844149 1.3577 2021-12-18 16:14:49 1639844089 1.3638 2021-12-18 16:13:49 1639844029 1.3680 2021-12-18 16:12:49 1639843969 1.3758 2021-12-18 16:11:49 1639843909 1.3794 2021-12-18 16:10:49 1639843849 1.3761 2021-12-18 16:09:49 1639843789 1.3783 2021-12-18 16:08:49 1639843729 1.3730 2021-12-18 16:07:49 1639843669 1.3686 2021-12-18 16:06:49 1639843609 1.3519 2021-12-18 16:05:49 1639843549 1.3426 2021-12-18 16:04:49 1639843489 1.3407 2021-12-18 16:03:49 1639843429 1.3442 2021-12-18 16:02:49 1639843369 1.3594 2021-12-18 16:01:49 1639843309 1.3749 2021-12-18 16:00:49 1639843249 1.3702 2021-12-18 15:59:49 1639843189 1.3601 2021-12-18 15:58:49 1639843129 1.3529 2021-12-18 15:57:49 1639843069 1.3401 2021-12-18 15:56:49 1639843009 1.3384 2021-12-18 15:55:49 1639842949 1.3461 2021-12-18 15:54:49 1639842889 1.3554 2021-12-18 15:53:49 1639842829 1.3627 2021-12-18 15:52:49 1639842769 1.3581 2021-12-18 15:51:49 1639842709 1.3567 2021-12-18 15:50:49 1639842649 1.3525 2021-12-18 15:49:49 1639842589 1.3497 2021-12-18 15:48:49 1639842529 1.3586 2021-12-18 15:47:49 1639842469 1.3712 2021-12-18 15:46:49 1639842409 1.3678 2021-12-18 15:45:49 1639842349 1.3483 2021-12-18 15:44:49 1639842289 1.3487 2021-12-18 15:43:49 1639842229 1.3499 2021-12-18 15:42:49 1639842169 1.3552 2021-12-18 15:41:49 1639842109 1.3573 2021-12-18 15:40:49 1639842049 1.3604 2021-12-18 15:39:49 1639841989 1.3629 2021-12-18 15:38:49 1639841929 1.3650 2021-12-18 15:37:49 1639841869 1.3718 2021-12-18 15:36:49 1639841809 1.3686 2021-12-18 15:35:49 1639841749 1.3618 2021-12-18 15:34:49 1639841689 1.3587 2021-12-18 15:33:49 1639841629 1.3605 2021-12-18 15:32:49 1639841569 1.3518 2021-12-18 15:31:49 1639841509 1.3646 2021-12-18 15:30:49 1639841449 1.3807 2021-12-18 15:29:49 1639841389 1.3835 2021-12-18 15:28:49 1639841329 1.3770 2021-12-18 15:27:49 1639841269 1.3752 2021-12-18 15:26:49 1639841209 1.3627 2021-12-18 15:25:49 1639841149 1.3587 2021-12-18 15:24:49 1639841089 1.3532 2021-12-18 15:23:49 1639841029 1.3467 2021-12-18 15:22:49 1639840969 1.3453 2021-12-18 15:21:49 1639840909 1.3586 2021-12-18 15:20:49 1639840849 1.3655 2021-12-18 15:19:49 1639840789 1.3637 2021-12-18 15:18:49 1639840729 1.3754 2021-12-18 15:17:49 1639840669 1.3642 2021-12-18 15:16:49 1639840609 1.3660 2021-12-18 15:15:49 1639840549 1.3662 2021-12-18 15:14:49 1639840489 1.3739 2021-12-18 15:13:49 1639840429 1.3674 2021-12-18 15:12:49 1639840369 1.3546 2021-12-18 15:11:49 1639840309 1.3551 2021-12-18 15:10:49 1639840249 1.3491 2021-12-18 15:09:49 1639840189 1.3464 2021-12-18 15:08:49 1639840129 1.3512 2021-12-18 15:07:49 1639840069 1.3568 2021-12-18 15:06:49 1639840009 1.3624 2021-12-18 15:05:49 1639839949 1.3637 2021-12-18 15:04:49 1639839889 1.3633 2021-12-18 15:03:49 1639839829 1.3625 2021-12-18 15:02:49 1639839769 1.3580 2021-12-18 15:01:49 1639839709 1.3571 2021-12-18 15:00:49 1639839649 1.3525 2021-12-18 14:59:49 1639839589 1.3548 2021-12-18 14:58:49 1639839529 1.3559 2021-12-18 14:57:49 1639839469 1.3565 2021-12-18 14:56:49 1639839409 1.3610 2021-12-18 14:55:49 1639839349 1.3602 2021-12-18 14:54:49 1639839289 1.3614 2021-12-18 14:53:49 1639839229 1.3688 2021-12-18 14:52:49 1639839169 1.3700 2021-12-18 14:51:49 1639839109 1.3648 2021-12-18 14:50:49 1639839049 1.3631 2021-12-18 14:49:49 1639838989 1.3541 2021-12-18 14:48:49 1639838929 1.3570 2021-12-18 14:47:49 1639838869 1.3632 2021-12-18 14:46:49 1639838809 1.3665 2021-12-18 14:45:49 1639838749 1.3705 2021-12-18 14:44:49 1639838689 1.3709 2021-12-18 14:43:49 1639838629 1.3711 2021-12-18 14:42:49 1639838569 1.3602 2021-12-18 14:41:49 1639838509 1.3661 2021-12-18 14:40:49 1639838449 1.3776 2021-12-18 14:39:49 1639838389 1.3740 2021-12-18 14:38:49 1639838329 1.3535 2021-12-18 14:37:49 1639838269 1.3578 2021-12-18 14:36:49 1639838209 1.3521 2021-12-18 14:35:49 1639838149 1.3584 2021-12-18 14:34:49 1639838089 1.3516 2021-12-18 14:33:49 1639838029 1.3472 2021-12-18 14:32:49 1639837969 1.3578 2021-12-18 14:31:49 1639837909 1.3606 2021-12-18 14:30:49 1639837849 1.3628 2021-12-18 14:29:49 1639837789 1.3569 2021-12-18 14:28:49 1639837729 1.3575 2021-12-18 14:27:49 1639837669 1.3794 2021-12-18 14:26:49 1639837609 1.3896 2021-12-18 14:25:49 1639837549 1.3819 2021-12-18 14:24:49 1639837489 1.3759 2021-12-18 14:23:49 1639837429 1.3657 2021-12-18 14:22:49 1639837369 1.3613 2021-12-18 14:21:49 1639837309 1.3678 2021-12-18 14:20:49 1639837249 1.3666 2021-12-18 14:19:49 1639837189 1.3674 2021-12-18 14:18:49 1639837129 1.3566 2021-12-18 14:17:49 1639837069 1.3656 2021-12-18 14:16:49 1639837009 1.3645 2021-12-18 14:15:49 1639836949 1.3622 2021-12-18 14:14:49 1639836889 1.3629 2021-12-18 14:13:49 1639836829 1.3673 2021-12-18 14:12:49 1639836769 1.3659 2021-12-18 14:11:49 1639836709 1.3600 2021-12-18 14:10:49 1639836649 1.3535 2021-12-18 14:09:49 1639836589 1.3558 2021-12-18 14:08:49 1639836529 1.3548 2021-12-18 14:07:49 1639836469 1.3551 2021-12-18 14:06:49 1639836409 1.3551 2021-12-18 14:05:49 1639836349 1.3648 2021-12-18 14:04:49 1639836289 1.3751 2021-12-18 14:03:49 1639836229 1.3748 2021-12-18 14:02:49 1639836169 1.3683 2021-12-18 14:01:49 1639836109 1.3558 2021-12-18 14:00:49 1639836049 1.3511 2021-12-18 13:59:49 1639835989 1.3550 2021-12-18 13:58:49 1639835929 1.3638 2021-12-18 13:57:49 1639835869 1.3789 2021-12-18 13:56:49 1639835809 1.3804 2021-12-18 13:55:49 1639835749 1.3715 2021-12-18 13:54:49 1639835689 1.3615 2021-12-18 13:53:49 1639835629 1.3586 2021-12-18 13:52:49 1639835569 1.3593 2021-12-18 13:51:49 1639835509 1.3682 2021-12-18 13:50:49 1639835449 1.3634 2021-12-18 13:49:49 1639835389 1.3693 2021-12-18 13:48:49 1639835329 1.3713 2021-12-18 13:47:49 1639835269 1.3655 2021-12-18 13:46:49 1639835209 1.3595 2021-12-18 13:45:49 1639835149 1.3510 2021-12-18 13:44:49 1639835089 1.3519 2021-12-18 13:43:49 1639835029 1.3480 2021-12-18 13:42:49 1639834969 1.3441 2021-12-18 13:41:49 1639834909 1.3485 2021-12-18 13:40:49 1639834849 1.3552 2021-12-18 13:39:49 1639834789 1.3592 2021-12-18 13:38:49 1639834729 1.3549 2021-12-18 13:37:49 1639834669 1.3485 2021-12-18 13:36:49 1639834609 1.3512 2021-12-18 13:35:49 1639834549 1.3577 2021-12-18 13:34:49 1639834489 1.3697 2021-12-18 13:33:49 1639834429 1.3731 2021-12-18 13:32:49 1639834369 1.3750 2021-12-18 13:31:49 1639834309 1.3666 2021-12-18 13:30:49 1639834249 1.3595 2021-12-18 13:29:49 1639834189 1.3548 2021-12-18 13:28:49 1639834129 1.3579 2021-12-18 13:27:49 1639834069 1.3637 2021-12-18 13:26:49 1639834009 1.3700 2021-12-18 13:25:49 1639833949 1.3740 2021-12-18 13:24:49 1639833889 1.3703 2021-12-18 13:23:49 1639833829 1.3756 2021-12-18 13:22:49 1639833769 1.3647 2021-12-18 13:21:49 1639833709 1.3559 2021-12-18 13:20:49 1639833649 1.3570 2021-12-18 13:19:49 1639833589 1.3618 2021-12-18 13:18:49 1639833529 1.3555 2021-12-18 13:17:49 1639833469 1.3583 2021-12-18 13:16:49 1639833409 1.3516 2021-12-18 13:15:49 1639833349 1.3527 2021-12-18 13:14:49 1639833289 1.3569 2021-12-18 13:13:49 1639833229 1.3621 2021-12-18 13:12:49 1639833169 1.3619 2021-12-18 13:11:49 1639833109 1.3551 2021-12-18 13:10:49 1639833049 1.3571 2021-12-18 13:09:49 1639832989 1.3614 2021-12-18 13:08:49 1639832929 1.3643 2021-12-18 13:07:49 1639832869 1.3645 2021-12-18 13:06:49 1639832809 1.3771 2021-12-18 13:05:49 1639832749 1.3792 2021-12-18 13:04:49 1639832689 1.3690 2021-12-18 13:03:49 1639832629 1.3542 2021-12-18 13:02:49 1639832569 1.3623 2021-12-18 13:01:49 1639832509 1.3555 2021-12-18 13:00:49 1639832449 1.3432 2021-12-18 12:59:49 1639832389 1.3478 2021-12-18 12:58:49 1639832329 1.3579 2021-12-18 12:57:49 1639832269 1.3617 2021-12-18 12:56:49 1639832209 1.3617 2021-12-18 12:55:49 1639832149 1.3613 2021-12-18 12:54:50 1639832090 1.3629 2021-12-18 12:53:49 1639832029 1.3658 2021-12-18 12:52:49 1639831969 1.3619 2021-12-18 12:51:49 1639831909 1.3632 2021-12-18 12:50:49 1639831849 1.3680 2021-12-18 12:49:49 1639831789 1.3714 2021-12-18 12:48:49 1639831729 1.3602 2021-12-18 12:47:49 1639831669 1.3583 2021-12-18 12:46:49 1639831609 1.3675 2021-12-18 12:45:49 1639831549 1.3644 2021-12-18 12:44:49 1639831489 1.3738 2021-12-18 12:43:49 1639831429 1.3747 2021-12-18 12:42:49 1639831369 1.3809 2021-12-18 12:41:49 1639831309 1.3785 2021-12-18 12:40:49 1639831249 1.3580 2021-12-18 12:39:49 1639831189 1.3565 2021-12-18 12:38:49 1639831129 1.3569 2021-12-18 12:37:49 1639831069 1.3654 2021-12-18 12:36:49 1639831009 1.3601 2021-12-18 12:35:49 1639830949 1.3530 2021-12-18 12:34:49 1639830889 1.3398 2021-12-18 12:33:49 1639830829 1.3429 2021-12-18 12:32:49 1639830769 1.3478 2021-12-18 12:31:49 1639830709 1.3469 2021-12-18 12:30:49 1639830649 1.3509 2021-12-18 12:29:49 1639830589 1.3580 2021-12-18 12:28:49 1639830529 1.3571 2021-12-18 12:27:49 1639830469 1.3643 2021-12-18 12:26:49 1639830409 1.3689 2021-12-18 12:25:49 1639830349 1.3707 2021-12-18 12:24:49 1639830289 1.3691 2021-12-18 12:23:49 1639830229 1.3729 2021-12-18 12:22:49 1639830169 1.3795 2021-12-18 12:21:49 1639830109 1.3765 2021-12-18 12:20:49 1639830049 1.3727 2021-12-18 12:19:49 1639829989 1.3697 2021-12-18 12:18:49 1639829929 1.3716 2021-12-18 12:17:49 1639829869 1.3718 2021-12-18 12:16:49 1639829809 1.3716 2021-12-18 12:15:49 1639829749 1.3715 2021-12-18 12:14:49 1639829689 1.3620 2021-12-18 12:13:49 1639829629 1.3602 2021-12-18 12:12:49 1639829569 1.3603 2021-12-18 12:11:49 1639829509 1.3581 2021-12-18 12:10:49 1639829449 1.3689 2021-12-18 12:09:49 1639829389 1.3689 2021-12-18 12:08:49 1639829329 1.3648 2021-12-18 12:07:49 1639829269 1.3558 2021-12-18 12:06:49 1639829209 1.3586 2021-12-18 12:05:49 1639829149 1.3542 2021-12-18 12:04:49 1639829089 1.3550 2021-12-18 12:03:49 1639829029 1.3489 2021-12-18 12:02:49 1639828969 1.3525 2021-12-18 12:01:49 1639828909 1.3468 2021-12-18 12:00:49 1639828849 1.3517 2021-12-18 11:59:49 1639828789 1.3580 2021-12-18 11:58:49 1639828729 1.3596 2021-12-18 11:57:49 1639828669 1.3567 2021-12-18 11:56:49 1639828609 1.3517 2021-12-18 11:55:49 1639828549 1.3521 2021-12-18 11:54:49 1639828489 1.3641 2021-12-18 11:53:49 1639828429 1.3703 2021-12-18 11:52:49 1639828369 1.3758 2021-12-18 11:51:49 1639828309 1.3600 2021-12-18 11:50:49 1639828249 1.3570 2021-12-18 11:49:49 1639828189 1.3605 2021-12-18 11:48:49 1639828129 1.3713 2021-12-18 11:47:49 1639828069 1.3579 2021-12-18 11:46:49 1639828009 1.3571 2021-12-18 11:45:49 1639827949 1.3613 2021-12-18 11:44:49 1639827889 1.3734 2021-12-18 11:43:49 1639827829 1.3669 2021-12-18 11:42:49 1639827769 1.3603 2021-12-18 11:41:49 1639827709 1.3595 2021-12-18 11:40:49 1639827649 1.3477 2021-12-18 11:39:49 1639827589 1.3426 2021-12-18 11:38:49 1639827529 1.3457 2021-12-18 11:37:49 1639827469 1.3510 2021-12-18 11:36:49 1639827409 1.3539 2021-12-18 11:35:49 1639827349 1.3587 2021-12-18 11:34:49 1639827289 1.3542 2021-12-18 11:33:49 1639827229 1.3627 2021-12-18 11:32:49 1639827169 1.3703 2021-12-18 11:31:49 1639827109 1.3787 2021-12-18 11:30:49 1639827049 1.3828 2021-12-18 11:29:49 1639826989 1.3859 2021-12-18 11:28:49 1639826929 1.3822 2021-12-18 11:27:49 1639826869 1.3671 2021-12-18 11:26:49 1639826809 1.3568 2021-12-18 11:25:49 1639826749 1.3665 2021-12-18 11:24:49 1639826689 1.3542 2021-12-18 11:23:49 1639826629 1.3465 2021-12-18 11:22:49 1639826569 1.3501 2021-12-18 11:21:49 1639826509 1.3594 2021-12-18 11:20:49 1639826449 1.3605 2021-12-18 11:19:49 1639826389 1.3510 2021-12-18 11:18:49 1639826329 1.3480 2021-12-18 11:17:49 1639826269 1.3451 2021-12-18 11:16:49 1639826209 1.3526 2021-12-18 11:15:49 1639826149 1.3547 2021-12-18 11:14:49 1639826089 1.3594 2021-12-18 11:13:49 1639826029 1.3650 2021-12-18 11:12:49 1639825969 1.3590 2021-12-18 11:11:49 1639825909 1.3596 2021-12-18 11:10:49 1639825849 1.3639 2021-12-18 11:09:49 1639825789 1.3662 2021-12-18 11:08:49 1639825729 1.3550 2021-12-18 11:07:49 1639825669 1.3534 2021-12-18 11:06:49 1639825609 1.3584 2021-12-18 11:05:49 1639825549 1.3606 2021-12-18 11:04:49 1639825489 1.3608 2021-12-18 11:03:49 1639825429 1.3579 2021-12-18 11:02:49 1639825369 1.3479 2021-12-18 11:01:49 1639825309 1.3472 2021-12-18 11:00:49 1639825249 1.3567 2021-12-18 10:59:49 1639825189 1.3655 2021-12-18 10:58:49 1639825129 1.3761 2021-12-18 10:57:49 1639825069 1.3836 2021-12-18 10:56:49 1639825009 1.3830 2021-12-18 10:55:49 1639824949 1.3705 2021-12-18 10:54:49 1639824889 1.3596 2021-12-18 10:53:49 1639824829 1.3510 2021-12-18 10:52:49 1639824769 1.3491 2021-12-18 10:51:49 1639824709 1.3506 2021-12-18 10:50:49 1639824649 1.3472 2021-12-18 10:49:49 1639824589 1.3467 2021-12-18 10:48:49 1639824529 1.3407 2021-12-18 10:47:49 1639824469 1.3357 2021-12-18 10:46:49 1639824409 1.3372 2021-12-18 10:45:49 1639824349 1.3384 2021-12-18 10:44:49 1639824289 1.3504 2021-12-18 10:43:49 1639824229 1.3461 2021-12-18 10:42:49 1639824169 1.3470 2021-12-18 10:41:49 1639824109 1.3476 2021-12-18 10:40:49 1639824049 1.3585 2021-12-18 10:39:49 1639823989 1.3719 2021-12-18 10:38:49 1639823929 1.3812 2021-12-18 10:37:49 1639823869 1.3814 2021-12-18 10:36:49 1639823809 1.3761 2021-12-18 10:35:49 1639823749 1.3669 2021-12-18 10:34:49 1639823689 1.3649 2021-12-18 10:33:49 1639823629 1.3629 2021-12-18 10:32:49 1639823569 1.3611 2021-12-18 10:31:49 1639823509 1.3513 2021-12-18 10:30:49 1639823449 1.3519 2021-12-18 10:29:49 1639823389 1.3485 2021-12-18 10:28:49 1639823329 1.3447 2021-12-18 10:27:49 1639823269 1.3459 2021-12-18 10:26:49 1639823209 1.3505 2021-12-18 10:25:49 1639823149 1.3531 2021-12-18 10:24:49 1639823089 1.3579 2021-12-18 10:23:49 1639823029 1.3601 2021-12-18 10:22:49 1639822969 1.3491 2021-12-18 10:21:49 1639822909 1.3471 2021-12-18 10:20:49 1639822849 1.3576 2021-12-18 10:19:49 1639822789 1.3522 2021-12-18 10:18:49 1639822729 1.3442 2021-12-18 10:17:49 1639822669 1.3471 2021-12-18 10:16:49 1639822609 1.3459 2021-12-18 10:15:49 1639822549 1.3359 2021-12-18 10:14:49 1639822489 1.3345 2021-12-18 10:13:49 1639822429 1.3384 2021-12-18 10:12:49 1639822369 1.3510 2021-12-18 10:11:49 1639822309 1.3617 2021-12-18 10:10:49 1639822249 1.3713 2021-12-18 10:09:49 1639822189 1.3726 2021-12-18 10:08:49 1639822129 1.3610 2021-12-18 10:07:49 1639822069 1.3662 2021-12-18 10:06:49 1639822009 1.3720 2021-12-18 10:05:49 1639821949 1.3719 2021-12-18 10:04:49 1639821889 1.3627 2021-12-18 10:03:49 1639821829 1.3581 2021-12-18 10:02:49 1639821769 1.3507 2021-12-18 10:01:49 1639821709 1.3549 2021-12-18 10:00:49 1639821649 1.3642 2021-12-18 09:59:49 1639821589 1.3617 2021-12-18 09:58:49 1639821529 1.3600 2021-12-18 09:57:49 1639821469 1.3569 2021-12-18 09:56:49 1639821409 1.3576 2021-12-18 09:55:49 1639821349 1.3527 2021-12-18 09:54:49 1639821289 1.3518 2021-12-18 09:53:49 1639821229 1.3466 2021-12-18 09:52:49 1639821169 1.3463 2021-12-18 09:51:49 1639821109 1.3423 2021-12-18 09:50:49 1639821049 1.3412 2021-12-18 09:49:49 1639820989 1.3383 2021-12-18 09:48:49 1639820929 1.3361 2021-12-18 09:46:49 1639820809 1.3438 2021-12-18 09:45:49 1639820749 1.3608 2021-12-18 09:44:49 1639820689 1.3618 2021-12-18 09:43:49 1639820629 1.3668 2021-12-18 09:42:49 1639820569 1.3737 2021-12-18 09:41:49 1639820509 1.3692 2021-12-18 09:40:49 1639820449 1.3571 2021-12-18 09:39:49 1639820389 1.3500 2021-12-18 09:38:49 1639820329 1.3521 2021-12-18 09:37:49 1639820269 1.3468 2021-12-18 09:36:49 1639820209 1.3427 2021-12-18 09:35:49 1639820149 1.3465 2021-12-18 09:34:49 1639820089 1.3481 2021-12-18 09:33:49 1639820029 1.3518 2021-12-18 09:32:49 1639819969 1.3594 2021-12-18 09:31:49 1639819909 1.3509 2021-12-18 09:30:49 1639819849 1.3528 2021-12-18 09:29:49 1639819789 1.3500 2021-12-18 09:28:49 1639819729 1.3484 2021-12-18 09:27:49 1639819669 1.3511 2021-12-18 09:26:49 1639819609 1.3527 2021-12-18 09:25:49 1639819549 1.3572 2021-12-18 09:24:49 1639819489 1.3584 2021-12-18 09:23:49 1639819429 1.3589 2021-12-18 09:22:49 1639819369 1.3542 2021-12-18 09:21:49 1639819309 1.3499 2021-12-18 09:20:49 1639819249 1.3469 2021-12-18 09:19:49 1639819189 1.3590 2021-12-18 09:18:49 1639819129 1.3695 2021-12-18 09:17:49 1639819069 1.3680 2021-12-18 09:16:49 1639819009 1.3648 2021-12-18 09:15:49 1639818949 1.3646 2021-12-18 09:14:49 1639818889 1.3557 2021-12-18 09:13:49 1639818829 1.3586 2021-12-18 09:12:49 1639818769 1.3541 2021-12-18 09:11:49 1639818709 1.3457 2021-12-18 09:10:49 1639818649 1.3422 2021-12-18 09:09:49 1639818589 1.3482 2021-12-18 09:08:49 1639818529 1.3448 2021-12-18 09:07:49 1639818469 1.3449 2021-12-18 09:06:49 1639818409 1.3316 2021-12-18 09:05:49 1639818349 1.3322 2021-12-18 09:04:49 1639818289 1.3372 2021-12-18 09:03:49 1639818229 1.3369 2021-12-18 09:02:49 1639818169 1.3412 2021-12-18 09:01:49 1639818109 1.3441 2021-12-18 09:00:49 1639818049 1.3473 2021-12-18 08:59:49 1639817989 1.3486 2021-12-18 08:58:49 1639817929 1.3537 2021-12-18 08:57:49 1639817869 1.3593 2021-12-18 08:56:50 1639817810 1.3664 2021-12-18 08:55:49 1639817749 1.3609 2021-12-18 08:54:49 1639817689 1.3589 2021-12-18 08:53:49 1639817629 1.3635 2021-12-18 08:52:49 1639817569 1.3676 2021-12-18 08:51:49 1639817509 1.3567 2021-12-18 08:50:49 1639817449 1.3586 2021-12-18 08:49:49 1639817389 1.3566 2021-12-18 08:48:49 1639817329 1.3594 2021-12-18 08:47:49 1639817269 1.3584 2021-12-18 08:46:49 1639817209 1.3553 2021-12-18 08:45:49 1639817149 1.3564 2021-12-18 08:44:49 1639817089 1.3521 2021-12-18 08:43:49 1639817029 1.3478 2021-12-18 08:42:49 1639816969 1.3484 2021-12-18 08:41:49 1639816909 1.3502 2021-12-18 08:40:49 1639816849 1.3489 2021-12-18 08:39:49 1639816789 1.3508 2021-12-18 08:38:49 1639816729 1.3547 2021-12-18 08:37:49 1639816669 1.3604 2021-12-18 08:36:49 1639816609 1.3538 2021-12-18 08:35:49 1639816549 1.3481 2021-12-18 08:34:49 1639816489 1.3440 2021-12-18 08:33:49 1639816429 1.3379 2021-12-18 08:32:49 1639816369 1.3371 2021-12-18 08:31:49 1639816309 1.3350 2021-12-18 08:30:49 1639816249 1.3432 2021-12-18 08:29:49 1639816189 1.3340 2021-12-18 08:28:49 1639816129 1.3363 2021-12-18 08:27:49 1639816069 1.3512 2021-12-18 08:26:49 1639816009 1.3534 2021-12-18 08:25:49 1639815949 1.3506 2021-12-18 08:24:49 1639815889 1.3513 2021-12-18 08:23:49 1639815829 1.3597 2021-12-18 08:22:49 1639815769 1.3557 2021-12-18 08:21:49 1639815709 1.3536 2021-12-18 08:20:49 1639815649 1.3589 2021-12-18 08:19:49 1639815589 1.3592 2021-12-18 08:18:49 1639815529 1.3542 2021-12-18 08:17:49 1639815469 1.3465 2021-12-18 08:16:49 1639815409 1.3524 2021-12-18 08:15:49 1639815349 1.3582 2021-12-18 08:14:49 1639815289 1.3522 2021-12-18 08:13:49 1639815229 1.3532 2021-12-18 08:12:49 1639815169 1.3523 2021-12-18 08:11:49 1639815109 1.3546 2021-12-18 08:10:49 1639815049 1.3495 2021-12-18 08:09:49 1639814989 1.3433 2021-12-18 08:08:49 1639814929 1.3498 2021-12-18 08:07:49 1639814869 1.3475 2021-12-18 08:06:49 1639814809 1.3403 2021-12-18 08:05:49 1639814749 1.3462 2021-12-18 08:04:49 1639814689 1.3490 2021-12-18 08:03:49 1639814629 1.3529 2021-12-18 08:02:49 1639814569 1.3535 2021-12-18 08:01:49 1639814509 1.3482 2021-12-18 08:00:49 1639814449 1.3465 2021-12-18 07:59:49 1639814389 1.3497 2021-12-18 07:58:49 1639814329 1.3522 2021-12-18 07:57:49 1639814269 1.3574 2021-12-18 07:56:49 1639814209 1.3587 2021-12-18 07:55:49 1639814149 1.3538 2021-12-18 07:54:49 1639814089 1.3524 2021-12-18 07:53:49 1639814029 1.3455 2021-12-18 07:52:49 1639813969 1.3461 2021-12-18 07:51:49 1639813909 1.3460 2021-12-18 07:50:49 1639813849 1.3520 2021-12-18 07:49:49 1639813789 1.3580 2021-12-18 07:48:49 1639813729 1.3576 2021-12-18 07:47:49 1639813669 1.3527 2021-12-18 07:46:49 1639813609 1.3503 2021-12-18 07:45:49 1639813549 1.3530 2021-12-18 07:44:49 1639813489 1.3499 2021-12-18 07:43:49 1639813429 1.3509 2021-12-18 07:42:49 1639813369 1.3520 2021-12-18 07:41:49 1639813309 1.3481 2021-12-18 07:40:49 1639813249 1.3489 2021-12-18 07:39:49 1639813189 1.3452 2021-12-18 07:38:49 1639813129 1.3441 2021-12-18 07:37:49 1639813069 1.3381 2021-12-18 07:36:49 1639813009 1.3354 2021-12-18 07:35:49 1639812949 1.3374 2021-12-18 07:34:49 1639812889 1.3432 2021-12-18 07:33:49 1639812829 1.3444 2021-12-18 07:32:49 1639812769 1.3519 2021-12-18 07:31:49 1639812709 1.3579 2021-12-18 07:30:49 1639812649 1.3678 2021-12-18 07:29:49 1639812589 1.3762 2021-12-18 07:28:49 1639812529 1.3672 2021-12-18 07:27:49 1639812469 1.3488 2021-12-18 07:26:49 1639812409 1.3350 2021-12-18 07:25:49 1639812349 1.3233 2021-12-18 07:24:49 1639812289 1.3241 2021-12-18 07:23:49 1639812229 1.3206 2021-12-18 07:22:49 1639812169 1.3303 2021-12-18 07:21:49 1639812109 1.3388 2021-12-18 07:20:49 1639812049 1.3412 2021-12-18 07:19:49 1639811989 1.3401 2021-12-18 07:18:49 1639811929 1.3462 2021-12-18 07:17:49 1639811869 1.3570 2021-12-18 07:16:49 1639811809 1.3583 2021-12-18 07:15:49 1639811749 1.3602 2021-12-18 07:14:49 1639811689 1.3599 2021-12-18 07:13:49 1639811629 1.3589 2021-12-18 07:12:49 1639811569 1.3557 2021-12-18 07:11:49 1639811509 1.3595 2021-12-18 07:10:49 1639811449 1.3526 2021-12-18 07:09:49 1639811389 1.3474 2021-12-18 07:08:49 1639811329 1.3400 2021-12-18 07:07:49 1639811269 1.3462 2021-12-18 07:06:49 1639811209 1.3490 2021-12-18 07:05:49 1639811149 1.3472 2021-12-18 07:04:49 1639811089 1.3526 2021-12-18 07:03:49 1639811029 1.3580 2021-12-18 07:02:49 1639810969 1.3591 2021-12-18 07:01:49 1639810909 1.3573 2021-12-18 07:00:49 1639810849 1.3479 2021-12-18 06:59:49 1639810789 1.3394 2021-12-18 06:58:49 1639810729 1.3392 2021-12-18 06:57:49 1639810669 1.3456 2021-12-18 06:56:49 1639810609 1.3566 2021-12-18 06:55:49 1639810549 1.3531 2021-12-18 06:54:49 1639810489 1.3521 2021-12-18 06:53:49 1639810429 1.3454 2021-12-18 06:52:49 1639810369 1.3419 2021-12-18 06:51:49 1639810309 1.3466 2021-12-18 06:50:49 1639810249 1.3578 2021-12-18 06:49:49 1639810189 1.3660 2021-12-18 06:48:49 1639810129 1.3540 2021-12-18 06:47:49 1639810069 1.3536 2021-12-18 06:46:49 1639810009 1.3477 2021-12-18 06:45:49 1639809949 1.3384 2021-12-18 06:44:49 1639809889 1.3408 2021-12-18 06:43:49 1639809829 1.3460 2021-12-18 06:42:49 1639809769 1.3560 2021-12-18 06:41:49 1639809709 1.3572 2021-12-18 06:40:49 1639809649 1.3439 2021-12-18 06:39:49 1639809589 1.3406 2021-12-18 06:38:49 1639809529 1.3391 2021-12-18 06:37:49 1639809469 1.3462 2021-12-18 06:36:49 1639809409 1.3450 2021-12-18 06:35:49 1639809349 1.3471 2021-12-18 06:34:49 1639809289 1.3411 2021-12-18 06:33:49 1639809229 1.3376 2021-12-18 06:32:49 1639809169 1.3363 2021-12-18 06:31:49 1639809109 1.3488 2021-12-18 06:30:49 1639809049 1.3600 2021-12-18 06:29:49 1639808989 1.3564 2021-12-18 06:28:49 1639808929 1.3467 2021-12-18 06:27:49 1639808869 1.3473 2021-12-18 06:26:49 1639808809 1.3355 2021-12-18 06:25:49 1639808749 1.3351 2021-12-18 06:24:49 1639808689 1.3438 2021-12-18 06:23:50 1639808630 1.3399 2021-12-18 06:22:49 1639808569 1.3467 2021-12-18 06:21:49 1639808509 1.3487 2021-12-18 06:20:49 1639808449 1.3512 2021-12-18 06:19:49 1639808389 1.3596 2021-12-18 06:18:49 1639808329 1.3620 2021-12-18 06:17:49 1639808269 1.3539 2021-12-18 06:16:49 1639808209 1.3472 2021-12-18 06:15:49 1639808149 1.3505 2021-12-18 06:14:49 1639808089 1.3518 2021-12-18 06:13:49 1639808029 1.3525 2021-12-18 06:12:49 1639807969 1.3531 2021-12-18 06:11:49 1639807909 1.3560 2021-12-18 06:10:49 1639807849 1.3554 2021-12-18 06:09:49 1639807789 1.3525 2021-12-18 06:08:49 1639807729 1.3485 2021-12-18 06:07:49 1639807669 1.3487 2021-12-18 06:06:49 1639807609 1.3479 2021-12-18 06:05:49 1639807549 1.3463 2021-12-18 06:04:49 1639807489 1.3378 2021-12-18 06:03:49 1639807429 1.3396 2021-12-18 06:02:49 1639807369 1.3438 2021-12-18 06:01:49 1639807309 1.3425 2021-12-18 06:00:49 1639807249 1.3316 2021-12-18 05:59:49 1639807189 1.3278 2021-12-18 05:58:49 1639807129 1.3365 2021-12-18 05:57:49 1639807069 1.3560 2021-12-18 05:56:49 1639807009 1.3589 2021-12-18 05:55:49 1639806949 1.3601 2021-12-18 05:54:49 1639806889 1.3656 2021-12-18 05:53:49 1639806829 1.3631 2021-12-18 05:52:49 1639806769 1.3604 2021-12-18 05:51:49 1639806709 1.3564 2021-12-18 05:50:49 1639806649 1.3467 2021-12-18 05:49:49 1639806589 1.3478 2021-12-18 05:48:49 1639806529 1.3540 2021-12-18 05:47:49 1639806469 1.3570 2021-12-18 05:46:49 1639806409 1.3540 2021-12-18 05:45:49 1639806349 1.3550 2021-12-18 05:44:49 1639806289 1.3538 2021-12-18 05:43:49 1639806229 1.3478 2021-12-18 05:42:49 1639806169 1.3472 2021-12-18 05:41:49 1639806109 1.3393 2021-12-18 05:40:49 1639806049 1.3371 2021-12-18 05:39:49 1639805989 1.3388 2021-12-18 05:38:49 1639805929 1.3408 2021-12-18 05:37:49 1639805869 1.3459 2021-12-18 05:36:49 1639805809 1.3490 2021-12-18 05:35:49 1639805749 1.3516 2021-12-18 05:34:49 1639805689 1.3559 2021-12-18 05:33:49 1639805629 1.3447 2021-12-18 05:32:49 1639805569 1.3446 2021-12-18 05:31:49 1639805509 1.3509 2021-12-18 05:30:49 1639805449 1.3572 2021-12-18 05:29:49 1639805389 1.3579 2021-12-18 05:28:49 1639805329 1.3525 2021-12-18 05:27:49 1639805269 1.3603 2021-12-18 05:26:49 1639805209 1.3554 2021-12-18 05:25:49 1639805149 1.3514 2021-12-18 05:24:49 1639805089 1.3469 2021-12-18 05:23:49 1639805029 1.3491 2021-12-18 05:22:49 1639804969 1.3445 2021-12-18 05:21:49 1639804909 1.3437 2021-12-18 05:20:49 1639804849 1.3394 2021-12-18 05:19:49 1639804789 1.3338 2021-12-18 05:18:49 1639804729 1.3389 2021-12-18 05:17:49 1639804669 1.3428 2021-12-18 05:16:49 1639804609 1.3482 2021-12-18 05:15:49 1639804549 1.3516 2021-12-18 05:14:49 1639804489 1.3417 2021-12-18 05:13:49 1639804429 1.3530 2021-12-18 05:12:49 1639804369 1.3585 2021-12-18 05:11:49 1639804309 1.3586 2021-12-18 05:10:49 1639804249 1.3592 2021-12-18 05:09:49 1639804189 1.3507 2021-12-18 05:08:49 1639804129 1.3381 2021-12-18 05:07:49 1639804069 1.3308 2021-12-18 05:06:49 1639804009 1.3422 2021-12-18 05:05:49 1639803949 1.3570 2021-12-18 05:04:49 1639803889 1.3584 2021-12-18 05:03:49 1639803829 1.3501 2021-12-18 05:02:49 1639803769 1.3502 2021-12-18 05:01:49 1639803709 1.3544 2021-12-18 05:00:49 1639803649 1.3575 2021-12-18 04:59:49 1639803589 1.3432 2021-12-18 04:58:49 1639803529 1.3482 2021-12-18 04:57:49 1639803469 1.3482 2021-12-18 04:56:49 1639803409 1.3378 2021-12-18 04:55:49 1639803349 1.3421 2021-12-18 04:54:49 1639803289 1.3499 2021-12-18 04:53:49 1639803229 1.3519 2021-12-18 04:52:49 1639803169 1.3605 2021-12-18 04:51:49 1639803109 1.3674 2021-12-18 04:50:49 1639803049 1.3662 2021-12-18 04:49:49 1639802989 1.3602 2021-12-18 04:48:49 1639802929 1.3531 2021-12-18 04:47:49 1639802869 1.3573 2021-12-18 04:46:49 1639802809 1.3578 2021-12-18 04:45:49 1639802749 1.3487 2021-12-18 04:44:49 1639802689 1.3489 2021-12-18 04:43:49 1639802629 1.3499 2021-12-18 04:42:49 1639802569 1.3471 2021-12-18 04:41:49 1639802509 1.3452 2021-12-18 04:40:49 1639802449 1.3436 2021-12-18 04:39:49 1639802389 1.3410 2021-12-18 04:38:49 1639802329 1.3464 2021-12-18 04:37:49 1639802269 1.3545 2021-12-18 04:36:49 1639802209 1.3646 2021-12-18 04:35:49 1639802149 1.3574 2021-12-18 04:34:49 1639802089 1.3563 2021-12-18 04:33:49 1639802029 1.3560 2021-12-18 04:32:49 1639801969 1.3559 2021-12-18 04:31:49 1639801909 1.3473 2021-12-18 04:30:49 1639801849 1.3506 2021-12-18 04:29:49 1639801789 1.3506 2021-12-18 04:28:49 1639801729 1.3550 2021-12-18 04:27:49 1639801669 1.3496 2021-12-18 04:26:49 1639801609 1.3493 2021-12-18 04:25:49 1639801549 1.3530 2021-12-18 04:24:49 1639801489 1.3580 2021-12-18 04:23:49 1639801429 1.3568 2021-12-18 04:22:49 1639801369 1.3542 2021-12-18 04:21:49 1639801309 1.3538 2021-12-18 04:20:49 1639801249 1.3423 2021-12-18 04:19:49 1639801189 1.3379 2021-12-18 04:18:50 1639801130 1.3388 2021-12-18 04:17:49 1639801069 1.3324 2021-12-18 04:16:49 1639801009 1.3370 2021-12-18 04:15:49 1639800949 1.3430 2021-12-18 04:14:49 1639800889 1.3383 2021-12-18 04:13:49 1639800829 1.3492 2021-12-18 04:12:49 1639800769 1.3464 2021-12-18 04:11:49 1639800709 1.3411 2021-12-18 04:10:49 1639800649 1.3513 2021-12-18 04:09:49 1639800589 1.3621 2021-12-18 04:08:49 1639800529 1.3542 2021-12-18 04:07:49 1639800469 1.3538 2021-12-18 04:06:49 1639800409 1.3581 2021-12-18 04:05:49 1639800349 1.3576 2021-12-18 04:04:49 1639800289 1.3408 2021-12-18 04:03:49 1639800229 1.3460 2021-12-18 04:02:49 1639800169 1.3525 2021-12-18 04:01:49 1639800109 1.3456 2021-12-18 04:00:49 1639800049 1.3491 2021-12-18 03:59:49 1639799989 1.3428 2021-12-18 03:58:49 1639799929 1.3452 2021-12-18 03:57:49 1639799869 1.3471 2021-12-18 03:56:49 1639799809 1.3583 2021-12-18 03:55:49 1639799749 1.3609 2021-12-18 03:54:49 1639799689 1.3654 2021-12-18 03:53:49 1639799629 1.3658 2021-12-18 03:52:49 1639799569 1.3475 2021-12-18 03:51:49 1639799509 1.3432 2021-12-18 03:50:49 1639799449 1.3370 2021-12-18 03:49:49 1639799389 1.3468 2021-12-18 03:48:49 1639799329 1.3503 2021-12-18 03:47:49 1639799269 1.3461 2021-12-18 03:46:49 1639799209 1.3424 2021-12-18 03:45:49 1639799149 1.3430 2021-12-18 03:44:49 1639799089 1.3418 2021-12-18 03:43:49 1639799029 1.3518 2021-12-18 03:42:49 1639798969 1.3559 2021-12-18 03:41:49 1639798909 1.3422 2021-12-18 03:40:49 1639798849 1.3354 2021-12-18 03:39:49 1639798789 1.3337 2021-12-18 03:38:49 1639798729 1.3394 2021-12-18 03:37:49 1639798669 1.3506 2021-12-18 03:36:49 1639798609 1.3632 2021-12-18 03:35:49 1639798549 1.3761 2021-12-18 03:34:49 1639798489 1.3782 2021-12-18 03:33:49 1639798429 1.3642 2021-12-18 03:32:49 1639798369 1.3398 2021-12-18 03:31:49 1639798309 1.3365 2021-12-18 03:30:49 1639798249 1.3303 2021-12-18 03:29:49 1639798189 1.3298 2021-12-18 03:28:49 1639798129 1.3371 2021-12-18 03:27:49 1639798069 1.3467 2021-12-18 03:26:49 1639798009 1.3490 2021-12-18 03:25:49 1639797949 1.3535 2021-12-18 03:24:49 1639797889 1.3580 2021-12-18 03:23:49 1639797829 1.3665 2021-12-18 03:22:49 1639797769 1.3636 2021-12-18 03:21:49 1639797709 1.3612 2021-12-18 03:20:49 1639797649 1.3516 2021-12-18 03:19:49 1639797589 1.3363 2021-12-18 03:18:49 1639797529 1.3399 2021-12-18 03:17:49 1639797469 1.3449 2021-12-18 03:16:49 1639797409 1.3459 2021-12-18 03:15:50 1639797350 1.3507 2021-12-18 03:14:50 1639797290 1.3550 2021-12-18 03:13:50 1639797230 1.3580 2021-12-18 03:12:50 1639797170 1.3467 2021-12-18 03:11:50 1639797110 1.3393 2021-12-18 03:10:50 1639797050 1.3400 2021-12-18 03:09:50 1639796990 1.3498 2021-12-18 03:08:50 1639796930 1.3558 2021-12-18 03:07:50 1639796870 1.3517 2021-12-18 03:06:50 1639796810 1.3397 2021-12-18 03:05:50 1639796750 1.3302 2021-12-18 03:04:50 1639796690 1.3361 2021-12-18 03:03:50 1639796630 1.3370 2021-12-18 03:02:50 1639796570 1.3417 2021-12-18 03:01:50 1639796510 1.3568 2021-12-18 03:00:50 1639796450 1.3631 2021-12-18 02:59:50 1639796390 1.3688 2021-12-18 02:58:50 1639796330 1.3640 2021-12-18 02:57:50 1639796270 1.3497 2021-12-18 02:56:50 1639796210 1.3484 2021-12-18 02:55:50 1639796150 1.3597 2021-12-18 02:54:50 1639796090 1.3692 2021-12-18 02:53:50 1639796030 1.3698 2021-12-18 02:52:50 1639795970 1.3533 2021-12-18 02:51:50 1639795910 1.3416 2021-12-18 02:50:50 1639795850 1.3376 2021-12-18 02:49:50 1639795790 1.3359 2021-12-18 02:48:50 1639795730 1.3357 2021-12-18 02:47:50 1639795670 1.3438 2021-12-18 02:46:50 1639795610 1.3568 2021-12-18 02:45:50 1639795550 1.3550 2021-12-18 02:44:50 1639795490 1.3562 2021-12-18 02:43:50 1639795430 1.3546 2021-12-18 02:42:50 1639795370 1.3588 2021-12-18 02:41:50 1639795310 1.3633 2021-12-18 02:40:50 1639795250 1.3632 2021-12-18 02:39:50 1639795190 1.3435 2021-12-18 02:38:50 1639795130 1.3432 2021-12-18 02:37:50 1639795070 1.3513 2021-12-18 02:36:50 1639795010 1.3693 2021-12-18 02:35:50 1639794950 1.3681 2021-12-18 02:34:50 1639794890 1.3655 2021-12-18 02:33:50 1639794830 1.3523 2021-12-18 02:32:50 1639794770 1.3525 2021-12-18 02:31:50 1639794710 1.3323 2021-12-18 02:30:50 1639794650 1.3272 2021-12-18 02:29:50 1639794590 1.3311 2021-12-18 02:28:50 1639794530 1.3404 2021-12-18 02:27:50 1639794470 1.3500 2021-12-18 02:26:50 1639794410 1.3489 2021-12-18 02:25:50 1639794350 1.3457 2021-12-18 02:24:50 1639794290 1.3368 2021-12-18 02:23:50 1639794230 1.3353 2021-12-18 02:22:50 1639794170 1.3431 2021-12-18 02:21:50 1639794110 1.3492 2021-12-18 02:20:50 1639794050 1.3639 2021-12-18 02:19:50 1639793990 1.3757 2021-12-18 02:18:50 1639793930 1.3609 2021-12-18 02:17:50 1639793870 1.3581 2021-12-18 02:16:50 1639793810 1.3618 2021-12-18 02:15:50 1639793750 1.3642 2021-12-18 02:14:50 1639793690 1.3678 2021-12-18 02:13:51 1639793631 1.3736 2021-12-18 02:12:50 1639793570 1.3699 2021-12-18 02:11:50 1639793510 1.3536 2021-12-18 02:10:50 1639793450 1.3461 2021-12-18 02:09:50 1639793390 1.3356 2021-12-18 02:08:50 1639793330 1.3362 2021-12-18 02:07:50 1639793270 1.3335 2021-12-18 02:06:50 1639793210 1.3335 2021-12-18 02:05:50 1639793150 1.3380 2021-12-18 02:04:50 1639793090 1.3427 2021-12-18 02:03:50 1639793030 1.3405 2021-12-18 02:02:50 1639792970 1.3530 2021-12-18 02:01:50 1639792910 1.3660 2021-12-18 02:00:50 1639792850 1.3598 2021-12-18 01:59:50 1639792790 1.3524 2021-12-18 01:58:50 1639792730 1.3605 2021-12-18 01:57:50 1639792670 1.3748 2021-12-18 01:56:50 1639792610 1.3711 2021-12-18 01:55:50 1639792550 1.3633 2021-12-18 01:54:50 1639792490 1.3541 2021-12-18 01:53:50 1639792430 1.3507 2021-12-18 01:52:50 1639792370 1.3481 2021-12-18 01:51:50 1639792310 1.3399 2021-12-18 01:50:50 1639792250 1.3380 2021-12-18 01:49:50 1639792190 1.3442 2021-12-18 01:48:50 1639792130 1.3418 2021-12-18 01:47:50 1639792070 1.3342 2021-12-18 01:46:50 1639792010 1.3335 2021-12-18 01:45:50 1639791950 1.3496 2021-12-18 01:44:50 1639791890 1.3594 2021-12-18 01:43:50 1639791830 1.3657 2021-12-18 01:42:50 1639791770 1.3738 2021-12-18 01:41:50 1639791710 1.3651 2021-12-18 01:40:50 1639791650 1.3576 2021-12-18 01:39:50 1639791590 1.3458 2021-12-18 01:38:50 1639791530 1.3392 2021-12-18 01:37:50 1639791470 1.3350 2021-12-18 01:36:50 1639791410 1.3412 2021-12-18 01:35:50 1639791350 1.3459 2021-12-18 01:34:50 1639791290 1.3473 2021-12-18 01:33:50 1639791230 1.3414 2021-12-18 01:32:50 1639791170 1.3378 2021-12-18 01:31:50 1639791110 1.3455 2021-12-18 01:30:50 1639791050 1.3429 2021-12-18 01:29:50 1639790990 1.3507 2021-12-18 01:28:50 1639790930 1.3563 2021-12-18 01:27:50 1639790870 1.3700 2021-12-18 01:26:50 1639790810 1.3718 2021-12-18 01:25:50 1639790750 1.3739 2021-12-18 01:24:50 1639790690 1.3634 2021-12-18 01:23:50 1639790630 1.3567 2021-12-18 01:22:50 1639790570 1.3541 2021-12-18 01:21:50 1639790510 1.3505 2021-12-18 01:20:50 1639790450 1.3473 2021-12-18 01:19:50 1639790390 1.3501 2021-12-18 01:18:50 1639790330 1.3447 2021-12-18 01:17:50 1639790270 1.3465 2021-12-18 01:16:50 1639790210 1.3527 2021-12-18 01:15:50 1639790150 1.3571 2021-12-18 01:14:50 1639790090 1.3562 2021-12-18 01:13:50 1639790030 1.3597 2021-12-18 01:12:50 1639789970 1.3665 2021-12-18 01:11:50 1639789910 1.3558 2021-12-18 01:10:50 1639789850 1.3429 2021-12-18 01:09:50 1639789790 1.3552 2021-12-18 01:08:50 1639789730 1.3590 2021-12-18 01:07:50 1639789670 1.3500 2021-12-18 01:06:50 1639789610 1.3546 2021-12-18 01:05:50 1639789550 1.3557 2021-12-18 01:04:50 1639789490 1.3613 2021-12-18 01:03:50 1639789430 1.3552 2021-12-18 01:02:50 1639789370 1.3407 2021-12-18 01:01:50 1639789310 1.3338 2021-12-18 01:00:50 1639789250 1.3397 2021-12-18 00:59:50 1639789190 1.3461 2021-12-18 00:58:50 1639789130 1.3452 2021-12-18 00:57:50 1639789070 1.3499 2021-12-18 00:56:50 1639789010 1.3485 2021-12-18 00:55:50 1639788950 1.3445 2021-12-18 00:54:50 1639788890 1.3445 2021-12-18 00:53:50 1639788830 1.3486 2021-12-18 00:52:50 1639788770 1.3526 2021-12-18 00:51:50 1639788710 1.3500 2021-12-18 00:50:50 1639788650 1.3499 2021-12-18 00:49:50 1639788590 1.3465 2021-12-18 00:48:50 1639788530 1.3493 2021-12-18 00:47:50 1639788470 1.3530 2021-12-18 00:46:50 1639788410 1.3559 2021-12-18 00:45:50 1639788350 1.3536 2021-12-18 00:44:50 1639788290 1.3510 2021-12-18 00:43:50 1639788230 1.3456 2021-12-18 00:42:50 1639788170 1.3360 2021-12-18 00:41:50 1639788110 1.3364 2021-12-18 00:40:50 1639788050 1.3473 2021-12-18 00:39:50 1639787990 1.3558 2021-12-18 00:38:50 1639787930 1.3559 2021-12-18 00:37:50 1639787870 1.3602 2021-12-18 00:36:50 1639787810 1.3599 2021-12-18 00:35:50 1639787750 1.3628 2021-12-18 00:34:50 1639787690 1.3605 2021-12-18 00:33:50 1639787630 1.3534 2021-12-18 00:32:50 1639787570 1.3505 2021-12-18 00:31:50 1639787510 1.3520 2021-12-18 00:30:50 1639787450 1.3478 2021-12-18 00:29:50 1639787390 1.3370 2021-12-18 00:28:50 1639787330 1.3309 2021-12-18 00:27:50 1639787270 1.3357 2021-12-18 00:26:50 1639787210 1.3421 2021-12-18 00:25:50 1639787150 1.3511 2021-12-18 00:24:50 1639787090 1.3504 2021-12-18 00:23:50 1639787030 1.3560 2021-12-18 00:22:50 1639786970 1.3553 2021-12-18 00:21:50 1639786910 1.3593 2021-12-18 00:20:50 1639786850 1.3504 2021-12-18 00:19:50 1639786790 1.3532 2021-12-18 00:18:50 1639786730 1.3576 2021-12-18 00:17:50 1639786670 1.3480 2021-12-18 00:16:50 1639786610 1.3426 2021-12-18 00:15:50 1639786550 1.3453 2021-12-18 00:14:50 1639786490 1.3565 2021-12-18 00:13:50 1639786430 1.3627 2021-12-18 00:12:50 1639786370 1.3610 2021-12-18 00:11:50 1639786310 1.3631 2021-12-18 00:10:50 1639786250 1.3640 2021-12-18 00:09:50 1639786190 1.3604 2021-12-18 00:08:50 1639786130 1.3492 2021-12-18 00:07:50 1639786070 1.3326 2021-12-18 00:06:50 1639786010 1.3311 2021-12-18 00:05:50 1639785950 1.3369 2021-12-18 00:04:50 1639785890 1.3403 2021-12-18 00:03:50 1639785830 1.3413 2021-12-18 00:02:50 1639785770 1.3403 2021-12-18 00:01:50 1639785710 1.3437 2021-12-18 00:00:50 1639785650 1.3602