#Date Unixtime Value #------------------------------------------------- 2021-12-17 23:59:50 1639785590 1.3633 2021-12-17 23:58:50 1639785530 1.3741 2021-12-17 23:57:50 1639785470 1.3694 2021-12-17 23:56:50 1639785410 1.3611 2021-12-17 23:55:50 1639785350 1.3542 2021-12-17 23:54:50 1639785290 1.3486 2021-12-17 23:53:50 1639785230 1.3461 2021-12-17 23:52:50 1639785170 1.3537 2021-12-17 23:51:50 1639785110 1.3570 2021-12-17 23:50:50 1639785050 1.3530 2021-12-17 23:49:50 1639784990 1.3534 2021-12-17 23:48:50 1639784930 1.3586 2021-12-17 23:47:50 1639784870 1.3604 2021-12-17 23:46:50 1639784810 1.3549 2021-12-17 23:45:50 1639784750 1.3530 2021-12-17 23:44:50 1639784690 1.3539 2021-12-17 23:43:50 1639784630 1.3583 2021-12-17 23:42:50 1639784570 1.3538 2021-12-17 23:41:50 1639784510 1.3459 2021-12-17 23:40:50 1639784450 1.3342 2021-12-17 23:39:50 1639784390 1.3333 2021-12-17 23:38:50 1639784330 1.3341 2021-12-17 23:37:50 1639784270 1.3347 2021-12-17 23:36:50 1639784210 1.3377 2021-12-17 23:35:50 1639784150 1.3453 2021-12-17 23:34:50 1639784090 1.3588 2021-12-17 23:33:50 1639784030 1.3613 2021-12-17 23:32:50 1639783970 1.3505 2021-12-17 23:31:50 1639783910 1.3494 2021-12-17 23:30:50 1639783850 1.3513 2021-12-17 23:29:50 1639783790 1.3539 2021-12-17 23:28:50 1639783730 1.3593 2021-12-17 23:27:50 1639783670 1.3548 2021-12-17 23:26:50 1639783610 1.3637 2021-12-17 23:25:50 1639783550 1.3615 2021-12-17 23:24:50 1639783490 1.3548 2021-12-17 23:23:50 1639783430 1.3530 2021-12-17 23:22:50 1639783370 1.3496 2021-12-17 23:21:50 1639783310 1.3497 2021-12-17 23:20:50 1639783250 1.3503 2021-12-17 23:19:50 1639783190 1.3520 2021-12-17 23:18:50 1639783130 1.3455 2021-12-17 23:17:50 1639783070 1.3487 2021-12-17 23:16:50 1639783010 1.3524 2021-12-17 23:15:50 1639782950 1.3533 2021-12-17 23:14:50 1639782890 1.3508 2021-12-17 23:13:50 1639782830 1.3537 2021-12-17 23:12:50 1639782770 1.3646 2021-12-17 23:11:50 1639782710 1.3717 2021-12-17 23:10:50 1639782650 1.3690 2021-12-17 23:09:50 1639782590 1.3573 2021-12-17 23:08:50 1639782530 1.3473 2021-12-17 23:07:50 1639782470 1.3470 2021-12-17 23:06:50 1639782410 1.3461 2021-12-17 23:05:50 1639782350 1.3401 2021-12-17 23:04:50 1639782290 1.3381 2021-12-17 23:03:50 1639782230 1.3362 2021-12-17 23:02:50 1639782170 1.3569 2021-12-17 23:01:50 1639782110 1.3639 2021-12-17 23:00:50 1639782050 1.3530 2021-12-17 22:59:50 1639781990 1.3477 2021-12-17 22:58:50 1639781930 1.3402 2021-12-17 22:57:50 1639781870 1.3486 2021-12-17 22:56:50 1639781810 1.3580 2021-12-17 22:55:50 1639781750 1.3641 2021-12-17 22:54:50 1639781690 1.3611 2021-12-17 22:53:50 1639781630 1.3566 2021-12-17 22:52:50 1639781570 1.3594 2021-12-17 22:51:50 1639781510 1.3555 2021-12-17 22:50:50 1639781450 1.3573 2021-12-17 22:49:50 1639781390 1.3452 2021-12-17 22:48:50 1639781330 1.3453 2021-12-17 22:47:50 1639781270 1.3361 2021-12-17 22:46:50 1639781210 1.3379 2021-12-17 22:45:50 1639781150 1.3437 2021-12-17 22:44:50 1639781090 1.3517 2021-12-17 22:43:50 1639781030 1.3510 2021-12-17 22:42:50 1639780970 1.3495 2021-12-17 22:41:50 1639780910 1.3574 2021-12-17 22:40:50 1639780850 1.3611 2021-12-17 22:39:50 1639780790 1.3630 2021-12-17 22:38:50 1639780730 1.3512 2021-12-17 22:37:50 1639780670 1.3464 2021-12-17 22:36:50 1639780610 1.3483 2021-12-17 22:35:50 1639780550 1.3577 2021-12-17 22:34:50 1639780490 1.3517 2021-12-17 22:33:50 1639780430 1.3351 2021-12-17 22:32:50 1639780370 1.3303 2021-12-17 22:31:50 1639780310 1.3441 2021-12-17 22:30:50 1639780250 1.3495 2021-12-17 22:29:50 1639780190 1.3498 2021-12-17 22:28:50 1639780130 1.3538 2021-12-17 22:27:50 1639780070 1.3553 2021-12-17 22:26:50 1639780010 1.3535 2021-12-17 22:25:50 1639779950 1.3571 2021-12-17 22:24:50 1639779890 1.3645 2021-12-17 22:23:50 1639779830 1.3735 2021-12-17 22:22:50 1639779770 1.3682 2021-12-17 22:21:50 1639779710 1.3685 2021-12-17 22:20:50 1639779650 1.3669 2021-12-17 22:19:50 1639779590 1.3672 2021-12-17 22:18:50 1639779530 1.3660 2021-12-17 22:17:51 1639779471 1.3589 2021-12-17 22:16:50 1639779410 1.3580 2021-12-17 22:15:50 1639779350 1.3582 2021-12-17 22:14:50 1639779290 1.3517 2021-12-17 22:13:50 1639779230 1.3469 2021-12-17 22:12:50 1639779170 1.3499 2021-12-17 22:11:50 1639779110 1.3410 2021-12-17 22:10:50 1639779050 1.3434 2021-12-17 22:09:50 1639778990 1.3467 2021-12-17 22:08:50 1639778930 1.3446 2021-12-17 22:07:50 1639778870 1.3358 2021-12-17 22:06:50 1639778810 1.3437 2021-12-17 22:05:50 1639778750 1.3370 2021-12-17 22:04:50 1639778690 1.3470 2021-12-17 22:03:50 1639778630 1.3627 2021-12-17 22:02:50 1639778570 1.3633 2021-12-17 22:01:50 1639778510 1.3637 2021-12-17 22:00:50 1639778450 1.3709 2021-12-17 21:59:50 1639778390 1.3680 2021-12-17 21:58:50 1639778330 1.3618 2021-12-17 21:57:50 1639778270 1.3567 2021-12-17 21:56:50 1639778210 1.3648 2021-12-17 21:55:50 1639778150 1.3630 2021-12-17 21:54:50 1639778090 1.3563 2021-12-17 21:53:50 1639778030 1.3554 2021-12-17 21:52:50 1639777970 1.3550 2021-12-17 21:51:50 1639777910 1.3518 2021-12-17 21:50:50 1639777850 1.3442 2021-12-17 21:49:50 1639777790 1.3419 2021-12-17 21:48:50 1639777730 1.3372 2021-12-17 21:47:50 1639777670 1.3381 2021-12-17 21:46:50 1639777610 1.3433 2021-12-17 21:45:50 1639777550 1.3355 2021-12-17 21:44:50 1639777490 1.3253 2021-12-17 21:43:50 1639777430 1.3311 2021-12-17 21:42:50 1639777370 1.3329 2021-12-17 21:41:50 1639777310 1.3365 2021-12-17 21:40:50 1639777250 1.3436 2021-12-17 21:39:50 1639777190 1.3604 2021-12-17 21:38:50 1639777130 1.3704 2021-12-17 21:37:50 1639777070 1.3662 2021-12-17 21:36:50 1639777010 1.3676 2021-12-17 21:35:50 1639776950 1.3759 2021-12-17 21:34:50 1639776890 1.3688 2021-12-17 21:33:50 1639776830 1.3670 2021-12-17 21:32:50 1639776770 1.3612 2021-12-17 21:31:50 1639776710 1.3571 2021-12-17 21:30:50 1639776650 1.3466 2021-12-17 21:29:50 1639776590 1.3371 2021-12-17 21:28:50 1639776530 1.3291 2021-12-17 21:27:50 1639776470 1.3362 2021-12-17 21:26:50 1639776410 1.3437 2021-12-17 21:25:50 1639776350 1.3437 2021-12-17 21:24:50 1639776290 1.3427 2021-12-17 21:23:50 1639776230 1.3472 2021-12-17 21:22:50 1639776170 1.3502 2021-12-17 21:21:50 1639776110 1.3675 2021-12-17 21:20:50 1639776050 1.3682 2021-12-17 21:19:50 1639775990 1.3659 2021-12-17 21:18:50 1639775930 1.3668 2021-12-17 21:17:50 1639775870 1.3498 2021-12-17 21:16:50 1639775810 1.3492 2021-12-17 21:15:50 1639775750 1.3615 2021-12-17 21:14:50 1639775690 1.3548 2021-12-17 21:13:50 1639775630 1.3556 2021-12-17 21:12:50 1639775570 1.3582 2021-12-17 21:11:50 1639775510 1.3562 2021-12-17 21:10:50 1639775450 1.3451 2021-12-17 21:09:50 1639775390 1.3475 2021-12-17 21:08:50 1639775330 1.3513 2021-12-17 21:07:50 1639775270 1.3417 2021-12-17 21:06:50 1639775210 1.3354 2021-12-17 21:05:50 1639775150 1.3417 2021-12-17 21:04:50 1639775090 1.3433 2021-12-17 21:03:50 1639775030 1.3534 2021-12-17 21:02:50 1639774970 1.3562 2021-12-17 21:01:50 1639774910 1.3406 2021-12-17 21:00:50 1639774850 1.3456 2021-12-17 20:59:50 1639774790 1.3458 2021-12-17 20:58:50 1639774730 1.3529 2021-12-17 20:57:50 1639774670 1.3632 2021-12-17 20:56:50 1639774610 1.3626 2021-12-17 20:55:50 1639774550 1.3575 2021-12-17 20:54:50 1639774490 1.3601 2021-12-17 20:53:50 1639774430 1.3517 2021-12-17 20:52:50 1639774370 1.3534 2021-12-17 20:51:50 1639774310 1.3547 2021-12-17 20:50:50 1639774250 1.3508 2021-12-17 20:49:50 1639774190 1.3469 2021-12-17 20:48:50 1639774130 1.3552 2021-12-17 20:47:50 1639774070 1.3615 2021-12-17 20:46:50 1639774010 1.3613 2021-12-17 20:45:50 1639773950 1.3520 2021-12-17 20:44:50 1639773890 1.3497 2021-12-17 20:43:50 1639773830 1.3600 2021-12-17 20:42:50 1639773770 1.3639 2021-12-17 20:41:50 1639773710 1.3508 2021-12-17 20:40:50 1639773650 1.3341 2021-12-17 20:39:50 1639773590 1.3354 2021-12-17 20:38:50 1639773530 1.3398 2021-12-17 20:37:50 1639773470 1.3376 2021-12-17 20:36:50 1639773410 1.3405 2021-12-17 20:35:50 1639773350 1.3475 2021-12-17 20:34:50 1639773290 1.3534 2021-12-17 20:33:50 1639773230 1.3479 2021-12-17 20:32:50 1639773170 1.3478 2021-12-17 20:31:50 1639773110 1.3506 2021-12-17 20:30:50 1639773050 1.3622 2021-12-17 20:29:50 1639772990 1.3491 2021-12-17 20:28:50 1639772930 1.3506 2021-12-17 20:27:50 1639772870 1.3505 2021-12-17 20:26:50 1639772810 1.3431 2021-12-17 20:25:50 1639772750 1.3372 2021-12-17 20:24:50 1639772690 1.3438 2021-12-17 20:23:50 1639772630 1.3412 2021-12-17 20:22:50 1639772570 1.3456 2021-12-17 20:21:50 1639772510 1.3575 2021-12-17 20:20:50 1639772450 1.3573 2021-12-17 20:19:50 1639772390 1.3567 2021-12-17 20:18:50 1639772330 1.3587 2021-12-17 20:17:50 1639772270 1.3567 2021-12-17 20:16:50 1639772210 1.3490 2021-12-17 20:15:50 1639772150 1.3490 2021-12-17 20:14:50 1639772090 1.3442 2021-12-17 20:13:50 1639772030 1.3491 2021-12-17 20:12:50 1639771970 1.3558 2021-12-17 20:11:50 1639771910 1.3592 2021-12-17 20:10:50 1639771850 1.3558 2021-12-17 20:09:50 1639771790 1.3571 2021-12-17 20:08:50 1639771730 1.3716 2021-12-17 20:07:50 1639771670 1.3694 2021-12-17 20:06:50 1639771610 1.3796 2021-12-17 20:05:50 1639771550 1.3709 2021-12-17 20:04:50 1639771490 1.3629 2021-12-17 20:03:50 1639771430 1.3401 2021-12-17 20:02:50 1639771370 1.3345 2021-12-17 20:01:50 1639771310 1.3304 2021-12-17 20:00:50 1639771250 1.3298 2021-12-17 19:59:50 1639771190 1.3281 2021-12-17 19:58:50 1639771130 1.3309 2021-12-17 19:57:50 1639771070 1.3353 2021-12-17 19:56:50 1639771010 1.3461 2021-12-17 19:55:50 1639770950 1.3519 2021-12-17 19:54:50 1639770890 1.3581 2021-12-17 19:53:50 1639770830 1.3614 2021-12-17 19:52:50 1639770770 1.3646 2021-12-17 19:51:50 1639770710 1.3596 2021-12-17 19:50:50 1639770650 1.3451 2021-12-17 19:49:50 1639770590 1.3389 2021-12-17 19:48:50 1639770530 1.3447 2021-12-17 19:47:50 1639770470 1.3465 2021-12-17 19:46:50 1639770410 1.3435 2021-12-17 19:45:50 1639770350 1.3510 2021-12-17 19:44:50 1639770290 1.3574 2021-12-17 19:43:50 1639770230 1.3557 2021-12-17 19:42:50 1639770170 1.3609 2021-12-17 19:41:50 1639770110 1.3492 2021-12-17 19:40:50 1639770050 1.3489 2021-12-17 19:39:50 1639769990 1.3496 2021-12-17 19:38:50 1639769930 1.3437 2021-12-17 19:37:50 1639769870 1.3417 2021-12-17 19:36:50 1639769810 1.3446 2021-12-17 19:35:50 1639769750 1.3549 2021-12-17 19:34:50 1639769690 1.3578 2021-12-17 19:33:50 1639769630 1.3622 2021-12-17 19:32:50 1639769570 1.3637 2021-12-17 19:31:50 1639769510 1.3598 2021-12-17 19:30:50 1639769450 1.3511 2021-12-17 19:29:50 1639769390 1.3517 2021-12-17 19:28:50 1639769330 1.3487 2021-12-17 19:27:50 1639769270 1.3470 2021-12-17 19:26:50 1639769210 1.3586 2021-12-17 19:25:50 1639769150 1.3551 2021-12-17 19:24:50 1639769090 1.3467 2021-12-17 19:23:50 1639769030 1.3482 2021-12-17 19:22:50 1639768970 1.3447 2021-12-17 19:21:50 1639768910 1.3493 2021-12-17 19:20:50 1639768850 1.3427 2021-12-17 19:19:50 1639768790 1.3415 2021-12-17 19:18:50 1639768730 1.3396 2021-12-17 19:17:50 1639768670 1.3429 2021-12-17 19:16:50 1639768610 1.3536 2021-12-17 19:15:50 1639768550 1.3590 2021-12-17 19:14:50 1639768490 1.3502 2021-12-17 19:13:50 1639768430 1.3480 2021-12-17 19:12:50 1639768370 1.3496 2021-12-17 19:11:50 1639768310 1.3505 2021-12-17 19:10:50 1639768250 1.3528 2021-12-17 19:09:50 1639768190 1.3508 2021-12-17 19:08:50 1639768130 1.3551 2021-12-17 19:07:50 1639768070 1.3617 2021-12-17 19:06:50 1639768010 1.3579 2021-12-17 19:05:50 1639767950 1.3601 2021-12-17 19:04:50 1639767890 1.3639 2021-12-17 19:03:50 1639767830 1.3681 2021-12-17 19:02:50 1639767770 1.3655 2021-12-17 19:01:50 1639767710 1.3535 2021-12-17 19:00:50 1639767650 1.3470 2021-12-17 18:59:50 1639767590 1.3392 2021-12-17 18:58:50 1639767530 1.3385 2021-12-17 18:57:50 1639767470 1.3450 2021-12-17 18:56:50 1639767410 1.3506 2021-12-17 18:55:50 1639767350 1.3604 2021-12-17 18:54:50 1639767290 1.3691 2021-12-17 18:53:50 1639767230 1.3776 2021-12-17 18:52:50 1639767170 1.3704 2021-12-17 18:51:50 1639767110 1.3620 2021-12-17 18:50:50 1639767050 1.3487 2021-12-17 18:49:50 1639766990 1.3458 2021-12-17 18:48:50 1639766930 1.3416 2021-12-17 18:47:50 1639766870 1.3410 2021-12-17 18:46:50 1639766810 1.3345 2021-12-17 18:45:50 1639766750 1.3315 2021-12-17 18:44:50 1639766690 1.3259 2021-12-17 18:43:50 1639766630 1.3217 2021-12-17 18:42:50 1639766570 1.3179 2021-12-17 18:41:50 1639766510 1.3197 2021-12-17 18:40:50 1639766450 1.3226 2021-12-17 18:39:50 1639766390 1.3472 2021-12-17 18:38:50 1639766330 1.3681 2021-12-17 18:37:50 1639766270 1.3801 2021-12-17 18:36:50 1639766210 1.3666 2021-12-17 18:35:50 1639766150 1.3534 2021-12-17 18:34:50 1639766090 1.3508 2021-12-17 18:33:50 1639766030 1.3507 2021-12-17 18:32:50 1639765970 1.3565 2021-12-17 18:31:50 1639765910 1.3549 2021-12-17 18:30:50 1639765850 1.3522 2021-12-17 18:29:50 1639765790 1.3512 2021-12-17 18:28:50 1639765730 1.3539 2021-12-17 18:27:50 1639765670 1.3434 2021-12-17 18:26:50 1639765610 1.3559 2021-12-17 18:25:50 1639765550 1.3501 2021-12-17 18:24:50 1639765490 1.3440 2021-12-17 18:23:50 1639765430 1.3497 2021-12-17 18:22:50 1639765370 1.3470 2021-12-17 18:21:50 1639765310 1.3497 2021-12-17 18:20:50 1639765250 1.3478 2021-12-17 18:19:50 1639765190 1.3491 2021-12-17 18:18:50 1639765130 1.3500 2021-12-17 18:17:50 1639765070 1.3617 2021-12-17 18:16:50 1639765010 1.3761 2021-12-17 18:15:50 1639764950 1.3818 2021-12-17 18:14:50 1639764890 1.3808 2021-12-17 18:13:50 1639764830 1.3699 2021-12-17 18:12:50 1639764770 1.3588 2021-12-17 18:11:50 1639764710 1.3525 2021-12-17 18:10:50 1639764650 1.3561 2021-12-17 18:09:50 1639764590 1.3553 2021-12-17 18:08:50 1639764530 1.3521 2021-12-17 18:07:51 1639764471 1.3485 2021-12-17 18:06:50 1639764410 1.3388 2021-12-17 18:05:50 1639764350 1.3374 2021-12-17 18:04:50 1639764290 1.3394 2021-12-17 18:03:50 1639764230 1.3368 2021-12-17 18:02:50 1639764170 1.3467 2021-12-17 18:01:50 1639764110 1.3564 2021-12-17 18:00:50 1639764050 1.3552 2021-12-17 17:59:50 1639763990 1.3472 2021-12-17 17:58:50 1639763930 1.3441 2021-12-17 17:57:50 1639763870 1.3533 2021-12-17 17:56:50 1639763810 1.3595 2021-12-17 17:55:50 1639763750 1.3601 2021-12-17 17:54:50 1639763690 1.3598 2021-12-17 17:53:50 1639763630 1.3431 2021-12-17 17:52:50 1639763570 1.3458 2021-12-17 17:51:50 1639763510 1.3494 2021-12-17 17:50:50 1639763450 1.3435 2021-12-17 17:49:50 1639763390 1.3456 2021-12-17 17:48:50 1639763330 1.3444 2021-12-17 17:47:50 1639763270 1.3422 2021-12-17 17:46:50 1639763210 1.3539 2021-12-17 17:45:50 1639763150 1.3632 2021-12-17 17:44:50 1639763090 1.3645 2021-12-17 17:43:50 1639763030 1.3685 2021-12-17 17:42:50 1639762970 1.3730 2021-12-17 17:41:50 1639762910 1.3708 2021-12-17 17:40:50 1639762850 1.3674 2021-12-17 17:39:50 1639762790 1.3673 2021-12-17 17:38:50 1639762730 1.3730 2021-12-17 17:37:50 1639762670 1.3656 2021-12-17 17:36:50 1639762610 1.3572 2021-12-17 17:35:50 1639762550 1.3528 2021-12-17 17:34:50 1639762490 1.3505 2021-12-17 17:33:50 1639762430 1.3523 2021-12-17 17:32:50 1639762370 1.3510 2021-12-17 17:31:50 1639762310 1.3533 2021-12-17 17:30:50 1639762250 1.3507 2021-12-17 17:29:50 1639762190 1.3415 2021-12-17 17:28:50 1639762130 1.3293 2021-12-17 17:27:50 1639762070 1.3373 2021-12-17 17:26:50 1639762010 1.3388 2021-12-17 17:25:50 1639761950 1.3542 2021-12-17 17:24:50 1639761890 1.3675 2021-12-17 17:23:50 1639761830 1.3657 2021-12-17 17:22:50 1639761770 1.3628 2021-12-17 17:21:50 1639761710 1.3584 2021-12-17 17:20:50 1639761650 1.3526 2021-12-17 17:19:50 1639761590 1.3655 2021-12-17 17:18:50 1639761530 1.3724 2021-12-17 17:17:50 1639761470 1.3799 2021-12-17 17:16:50 1639761410 1.3790 2021-12-17 17:15:50 1639761350 1.3676 2021-12-17 17:14:50 1639761290 1.3502 2021-12-17 17:13:50 1639761230 1.3486 2021-12-17 17:12:50 1639761170 1.3499 2021-12-17 17:11:50 1639761110 1.3462 2021-12-17 17:10:50 1639761050 1.3426 2021-12-17 17:09:50 1639760990 1.3458 2021-12-17 17:08:50 1639760930 1.3524 2021-12-17 17:07:50 1639760870 1.3600 2021-12-17 17:06:50 1639760810 1.3631 2021-12-17 17:05:50 1639760750 1.3667 2021-12-17 17:04:50 1639760690 1.3699 2021-12-17 17:03:50 1639760630 1.3675 2021-12-17 17:02:50 1639760570 1.3592 2021-12-17 17:01:50 1639760510 1.3542 2021-12-17 17:00:50 1639760450 1.3487 2021-12-17 16:59:50 1639760390 1.3503 2021-12-17 16:58:50 1639760330 1.3465 2021-12-17 16:57:50 1639760270 1.3390 2021-12-17 16:56:50 1639760210 1.3387 2021-12-17 16:55:50 1639760150 1.3501 2021-12-17 16:54:50 1639760090 1.3619 2021-12-17 16:53:50 1639760030 1.3596 2021-12-17 16:52:50 1639759970 1.3676 2021-12-17 16:51:50 1639759910 1.3643 2021-12-17 16:50:50 1639759850 1.3426 2021-12-17 16:49:50 1639759790 1.3344 2021-12-17 16:48:50 1639759730 1.3312 2021-12-17 16:47:50 1639759670 1.3487 2021-12-17 16:46:50 1639759610 1.3741 2021-12-17 16:45:50 1639759550 1.3853 2021-12-17 16:44:50 1639759490 1.3846 2021-12-17 16:43:50 1639759430 1.3838 2021-12-17 16:42:50 1639759370 1.3768 2021-12-17 16:41:50 1639759310 1.3635 2021-12-17 16:40:50 1639759250 1.3583 2021-12-17 16:39:50 1639759190 1.3525 2021-12-17 16:38:50 1639759130 1.3456 2021-12-17 16:37:50 1639759070 1.3456 2021-12-17 16:36:50 1639759010 1.3428 2021-12-17 16:35:50 1639758950 1.3492 2021-12-17 16:34:50 1639758890 1.3596 2021-12-17 16:33:50 1639758830 1.3801 2021-12-17 16:32:50 1639758770 1.3688 2021-12-17 16:31:50 1639758710 1.3593 2021-12-17 16:30:50 1639758650 1.3616 2021-12-17 16:29:50 1639758590 1.3579 2021-12-17 16:28:50 1639758530 1.3554 2021-12-17 16:27:50 1639758470 1.3517 2021-12-17 16:26:50 1639758410 1.3682 2021-12-17 16:25:50 1639758350 1.3713 2021-12-17 16:24:50 1639758290 1.3713 2021-12-17 16:23:50 1639758230 1.3640 2021-12-17 16:22:50 1639758170 1.3664 2021-12-17 16:21:50 1639758110 1.3732 2021-12-17 16:20:50 1639758050 1.3735 2021-12-17 16:19:50 1639757990 1.3644 2021-12-17 16:18:50 1639757930 1.3643 2021-12-17 16:17:50 1639757870 1.3592 2021-12-17 16:16:50 1639757810 1.3518 2021-12-17 16:15:50 1639757750 1.3453 2021-12-17 16:14:50 1639757690 1.3497 2021-12-17 16:13:50 1639757630 1.3459 2021-12-17 16:12:50 1639757570 1.3445 2021-12-17 16:11:50 1639757510 1.3398 2021-12-17 16:10:50 1639757450 1.3395 2021-12-17 16:09:50 1639757390 1.3410 2021-12-17 16:08:50 1639757330 1.3577 2021-12-17 16:07:50 1639757270 1.3677 2021-12-17 16:06:50 1639757210 1.3656 2021-12-17 16:05:50 1639757150 1.3628 2021-12-17 16:04:50 1639757090 1.3558 2021-12-17 16:03:50 1639757030 1.3582 2021-12-17 16:02:50 1639756970 1.3615 2021-12-17 16:01:50 1639756910 1.3703 2021-12-17 16:00:50 1639756850 1.3787 2021-12-17 15:59:50 1639756790 1.3789 2021-12-17 15:58:50 1639756730 1.3681 2021-12-17 15:57:50 1639756670 1.3691 2021-12-17 15:56:50 1639756610 1.3704 2021-12-17 15:55:50 1639756550 1.3644 2021-12-17 15:54:50 1639756490 1.3690 2021-12-17 15:53:50 1639756430 1.3650 2021-12-17 15:52:50 1639756370 1.3613 2021-12-17 15:51:50 1639756310 1.3588 2021-12-17 15:50:50 1639756250 1.3579 2021-12-17 15:49:50 1639756190 1.3607 2021-12-17 15:48:50 1639756130 1.3629 2021-12-17 15:47:50 1639756070 1.3602 2021-12-17 15:46:50 1639756010 1.3676 2021-12-17 15:45:50 1639755950 1.3685 2021-12-17 15:44:50 1639755890 1.3691 2021-12-17 15:43:50 1639755830 1.3547 2021-12-17 15:42:50 1639755770 1.3558 2021-12-17 15:41:50 1639755710 1.3609 2021-12-17 15:40:50 1639755650 1.3592 2021-12-17 15:39:50 1639755590 1.3648 2021-12-17 15:38:50 1639755530 1.3642 2021-12-17 15:37:50 1639755470 1.3608 2021-12-17 15:36:50 1639755410 1.3752 2021-12-17 15:35:50 1639755350 1.3652 2021-12-17 15:34:50 1639755290 1.3496 2021-12-17 15:33:50 1639755230 1.3455 2021-12-17 15:32:50 1639755170 1.3478 2021-12-17 15:31:50 1639755110 1.3411 2021-12-17 15:30:50 1639755050 1.3448 2021-12-17 15:29:50 1639754990 1.3627 2021-12-17 15:28:50 1639754930 1.3651 2021-12-17 15:27:50 1639754870 1.3619 2021-12-17 15:26:50 1639754810 1.3614 2021-12-17 15:25:50 1639754750 1.3502 2021-12-17 15:24:50 1639754690 1.3515 2021-12-17 15:23:50 1639754630 1.3610 2021-12-17 15:22:50 1639754570 1.3682 2021-12-17 15:21:50 1639754510 1.3686 2021-12-17 15:20:50 1639754450 1.3700 2021-12-17 15:19:50 1639754390 1.3683 2021-12-17 15:18:50 1639754330 1.3663 2021-12-17 15:17:50 1639754270 1.3699 2021-12-17 15:16:50 1639754210 1.3677 2021-12-17 15:15:50 1639754150 1.3562 2021-12-17 15:14:50 1639754090 1.3560 2021-12-17 15:13:50 1639754030 1.3623 2021-12-17 15:12:50 1639753970 1.3719 2021-12-17 15:11:50 1639753910 1.3733 2021-12-17 15:10:50 1639753850 1.3712 2021-12-17 15:09:50 1639753790 1.3710 2021-12-17 15:08:50 1639753730 1.3761 2021-12-17 15:07:50 1639753670 1.3627 2021-12-17 15:06:50 1639753610 1.3547 2021-12-17 15:05:50 1639753550 1.3455 2021-12-17 15:04:50 1639753490 1.3478 2021-12-17 15:03:50 1639753430 1.3580 2021-12-17 15:02:50 1639753370 1.3553 2021-12-17 15:01:50 1639753310 1.3552 2021-12-17 15:00:50 1639753250 1.3599 2021-12-17 14:59:50 1639753190 1.3576 2021-12-17 14:58:50 1639753130 1.3602 2021-12-17 14:57:50 1639753070 1.3576 2021-12-17 14:56:50 1639753010 1.3630 2021-12-17 14:55:50 1639752950 1.3756 2021-12-17 14:54:50 1639752890 1.3789 2021-12-17 14:53:50 1639752830 1.3871 2021-12-17 14:52:50 1639752770 1.3882 2021-12-17 14:51:50 1639752710 1.3801 2021-12-17 14:50:50 1639752650 1.3750 2021-12-17 14:49:50 1639752590 1.3672 2021-12-17 14:48:50 1639752530 1.3659 2021-12-17 14:47:50 1639752470 1.3638 2021-12-17 14:46:50 1639752410 1.3554 2021-12-17 14:45:50 1639752350 1.3615 2021-12-17 14:44:50 1639752290 1.3629 2021-12-17 14:43:50 1639752230 1.3546 2021-12-17 14:42:50 1639752170 1.3481 2021-12-17 14:41:50 1639752110 1.3471 2021-12-17 14:40:50 1639752050 1.3579 2021-12-17 14:39:50 1639751990 1.3661 2021-12-17 14:38:50 1639751930 1.3781 2021-12-17 14:37:50 1639751870 1.3759 2021-12-17 14:36:50 1639751810 1.3694 2021-12-17 14:35:50 1639751750 1.3554 2021-12-17 14:34:50 1639751690 1.3490 2021-12-17 14:33:50 1639751630 1.3530 2021-12-17 14:32:50 1639751570 1.3573 2021-12-17 14:31:50 1639751510 1.3536 2021-12-17 14:30:50 1639751450 1.3530 2021-12-17 14:29:50 1639751390 1.3572 2021-12-17 14:28:50 1639751330 1.3691 2021-12-17 14:27:50 1639751270 1.3643 2021-12-17 14:26:50 1639751210 1.3623 2021-12-17 14:25:50 1639751150 1.3536 2021-12-17 14:24:50 1639751090 1.3475 2021-12-17 14:23:50 1639751030 1.3466 2021-12-17 14:22:50 1639750970 1.3667 2021-12-17 14:21:50 1639750910 1.3833 2021-12-17 14:20:50 1639750850 1.3806 2021-12-17 14:19:50 1639750790 1.3700 2021-12-17 14:18:50 1639750730 1.3664 2021-12-17 14:17:50 1639750670 1.3608 2021-12-17 14:16:50 1639750610 1.3635 2021-12-17 14:15:50 1639750550 1.3805 2021-12-17 14:14:49 1639750489 1.3816 2021-12-17 14:13:49 1639750429 1.3879 2021-12-17 14:12:49 1639750369 1.3773 2021-12-17 14:11:49 1639750309 1.3633 2021-12-17 14:10:49 1639750249 1.3579 2021-12-17 14:09:49 1639750189 1.3591 2021-12-17 14:08:49 1639750129 1.3634 2021-12-17 14:07:49 1639750069 1.3588 2021-12-17 14:06:49 1639750009 1.3558 2021-12-17 14:05:49 1639749949 1.3513 2021-12-17 14:04:49 1639749889 1.3554 2021-12-17 14:03:49 1639749829 1.3608 2021-12-17 14:02:49 1639749769 1.3640 2021-12-17 14:01:49 1639749709 1.3728 2021-12-17 14:00:49 1639749649 1.3725 2021-12-17 13:59:49 1639749589 1.3580 2021-12-17 13:58:49 1639749529 1.3539 2021-12-17 13:57:49 1639749469 1.3623 2021-12-17 13:56:49 1639749409 1.3604 2021-12-17 13:55:49 1639749349 1.3582 2021-12-17 13:54:49 1639749289 1.3584 2021-12-17 13:53:49 1639749229 1.3554 2021-12-17 13:52:49 1639749169 1.3541 2021-12-17 13:51:49 1639749109 1.3513 2021-12-17 13:50:49 1639749049 1.3568 2021-12-17 13:49:49 1639748989 1.3675 2021-12-17 13:48:49 1639748929 1.3702 2021-12-17 13:47:49 1639748869 1.3541 2021-12-17 13:46:49 1639748809 1.3566 2021-12-17 13:45:49 1639748749 1.3582 2021-12-17 13:44:49 1639748689 1.3636 2021-12-17 13:43:49 1639748629 1.3591 2021-12-17 13:42:49 1639748569 1.3685 2021-12-17 13:41:49 1639748509 1.3639 2021-12-17 13:40:49 1639748449 1.3675 2021-12-17 13:39:49 1639748389 1.3639 2021-12-17 13:38:49 1639748329 1.3637 2021-12-17 13:37:49 1639748269 1.3659 2021-12-17 13:36:49 1639748209 1.3632 2021-12-17 13:35:49 1639748149 1.3655 2021-12-17 13:34:49 1639748089 1.3572 2021-12-17 13:33:49 1639748029 1.3504 2021-12-17 13:32:49 1639747969 1.3556 2021-12-17 13:31:49 1639747909 1.3600 2021-12-17 13:30:49 1639747849 1.3508 2021-12-17 13:29:49 1639747789 1.3590 2021-12-17 13:28:49 1639747729 1.3581 2021-12-17 13:27:49 1639747669 1.3586 2021-12-17 13:26:49 1639747609 1.3658 2021-12-17 13:25:49 1639747549 1.3594 2021-12-17 13:24:49 1639747489 1.3663 2021-12-17 13:23:49 1639747429 1.3659 2021-12-17 13:22:49 1639747369 1.3607 2021-12-17 13:21:49 1639747309 1.3541 2021-12-17 13:20:49 1639747249 1.3499 2021-12-17 13:19:49 1639747189 1.3527 2021-12-17 13:18:49 1639747129 1.3595 2021-12-17 13:17:49 1639747069 1.3652 2021-12-17 13:16:49 1639747009 1.3592 2021-12-17 13:15:49 1639746949 1.3558 2021-12-17 13:14:49 1639746889 1.3627 2021-12-17 13:13:49 1639746829 1.3704 2021-12-17 13:12:50 1639746770 1.3641 2021-12-17 13:11:49 1639746709 1.3514 2021-12-17 13:10:49 1639746649 1.3484 2021-12-17 13:09:49 1639746589 1.3468 2021-12-17 13:08:49 1639746529 1.3481 2021-12-17 13:07:49 1639746469 1.3497 2021-12-17 13:06:49 1639746409 1.3526 2021-12-17 13:05:49 1639746349 1.3508 2021-12-17 13:04:49 1639746289 1.3553 2021-12-17 13:03:49 1639746229 1.3566 2021-12-17 13:02:49 1639746169 1.3624 2021-12-17 13:01:49 1639746109 1.3657 2021-12-17 13:00:49 1639746049 1.3671 2021-12-17 12:59:49 1639745989 1.3668 2021-12-17 12:58:49 1639745929 1.3601 2021-12-17 12:57:49 1639745869 1.3576 2021-12-17 12:56:49 1639745809 1.3574 2021-12-17 12:55:49 1639745749 1.3528 2021-12-17 12:54:49 1639745689 1.3460 2021-12-17 12:53:49 1639745629 1.3470 2021-12-17 12:52:49 1639745569 1.3523 2021-12-17 12:51:49 1639745509 1.3508 2021-12-17 12:50:49 1639745449 1.3538 2021-12-17 12:49:49 1639745389 1.3610 2021-12-17 12:48:49 1639745329 1.3709 2021-12-17 12:47:49 1639745269 1.3783 2021-12-17 12:46:49 1639745209 1.3836 2021-12-17 12:45:49 1639745149 1.3690 2021-12-17 12:44:49 1639745089 1.3516 2021-12-17 12:43:49 1639745029 1.3507 2021-12-17 12:42:49 1639744969 1.3541 2021-12-17 12:41:49 1639744909 1.3548 2021-12-17 12:40:49 1639744849 1.3606 2021-12-17 12:39:49 1639744789 1.3633 2021-12-17 12:38:49 1639744729 1.3476 2021-12-17 12:37:49 1639744669 1.3464 2021-12-17 12:36:49 1639744609 1.3500 2021-12-17 12:35:49 1639744549 1.3484 2021-12-17 12:34:49 1639744489 1.3519 2021-12-17 12:33:49 1639744429 1.3531 2021-12-17 12:32:49 1639744369 1.3547 2021-12-17 12:31:49 1639744309 1.3525 2021-12-17 12:30:49 1639744249 1.3553 2021-12-17 12:29:49 1639744189 1.3555 2021-12-17 12:28:49 1639744129 1.3488 2021-12-17 12:27:49 1639744069 1.3531 2021-12-17 12:26:49 1639744009 1.3518 2021-12-17 12:25:49 1639743949 1.3612 2021-12-17 12:24:49 1639743889 1.3658 2021-12-17 12:23:49 1639743829 1.3643 2021-12-17 12:22:49 1639743769 1.3548 2021-12-17 12:21:49 1639743709 1.3597 2021-12-17 12:20:49 1639743649 1.3542 2021-12-17 12:19:49 1639743589 1.3490 2021-12-17 12:18:49 1639743529 1.3493 2021-12-17 12:17:49 1639743469 1.3580 2021-12-17 12:16:49 1639743409 1.3610 2021-12-17 12:15:49 1639743349 1.3603 2021-12-17 12:14:49 1639743289 1.3604 2021-12-17 12:13:49 1639743229 1.3625 2021-12-17 12:12:49 1639743169 1.3612 2021-12-17 12:11:49 1639743109 1.3579 2021-12-17 12:10:49 1639743049 1.3542 2021-12-17 12:09:49 1639742989 1.3550 2021-12-17 12:08:49 1639742929 1.3608 2021-12-17 12:07:49 1639742869 1.3666 2021-12-17 12:06:49 1639742809 1.3698 2021-12-17 12:05:49 1639742749 1.3760 2021-12-17 12:04:49 1639742689 1.3691 2021-12-17 12:03:49 1639742629 1.3571 2021-12-17 12:02:49 1639742569 1.3522 2021-12-17 12:01:49 1639742509 1.3496 2021-12-17 12:00:49 1639742449 1.3508 2021-12-17 11:59:49 1639742389 1.3538 2021-12-17 11:58:49 1639742329 1.3536 2021-12-17 11:57:49 1639742269 1.3570 2021-12-17 11:56:49 1639742209 1.3612 2021-12-17 11:55:49 1639742149 1.3601 2021-12-17 11:54:49 1639742089 1.3616 2021-12-17 11:53:49 1639742029 1.3575 2021-12-17 11:52:49 1639741969 1.3674 2021-12-17 11:51:49 1639741909 1.3696 2021-12-17 11:50:49 1639741849 1.3601 2021-12-17 11:49:49 1639741789 1.3505 2021-12-17 11:48:49 1639741729 1.3521 2021-12-17 11:47:49 1639741669 1.3600 2021-12-17 11:46:49 1639741609 1.3596 2021-12-17 11:45:49 1639741549 1.3507 2021-12-17 11:44:49 1639741489 1.3472 2021-12-17 11:43:49 1639741429 1.3448 2021-12-17 11:42:49 1639741369 1.3499 2021-12-17 11:41:49 1639741309 1.3573 2021-12-17 11:40:49 1639741249 1.3711 2021-12-17 11:39:49 1639741189 1.3726 2021-12-17 11:38:49 1639741129 1.3686 2021-12-17 11:37:49 1639741069 1.3609 2021-12-17 11:36:49 1639741009 1.3609 2021-12-17 11:35:49 1639740949 1.3537 2021-12-17 11:34:49 1639740889 1.3527 2021-12-17 11:33:49 1639740829 1.3531 2021-12-17 11:32:49 1639740769 1.3509 2021-12-17 11:31:49 1639740709 1.3496 2021-12-17 11:30:49 1639740649 1.3565 2021-12-17 11:29:49 1639740589 1.3580 2021-12-17 11:28:49 1639740529 1.3481 2021-12-17 11:27:49 1639740469 1.3429 2021-12-17 11:26:49 1639740409 1.3338 2021-12-17 11:25:49 1639740349 1.3387 2021-12-17 11:24:49 1639740289 1.3551 2021-12-17 11:23:49 1639740229 1.3575 2021-12-17 11:22:49 1639740169 1.3601 2021-12-17 11:21:49 1639740109 1.3632 2021-12-17 11:20:49 1639740049 1.3611 2021-12-17 11:19:49 1639739989 1.3575 2021-12-17 11:18:49 1639739929 1.3593 2021-12-17 11:17:49 1639739869 1.3617 2021-12-17 11:16:49 1639739809 1.3684 2021-12-17 11:15:49 1639739749 1.3611 2021-12-17 11:14:49 1639739689 1.3507 2021-12-17 11:13:49 1639739629 1.3514 2021-12-17 11:12:49 1639739569 1.3519 2021-12-17 11:11:49 1639739509 1.3412 2021-12-17 11:10:49 1639739449 1.3425 2021-12-17 11:09:49 1639739389 1.3492 2021-12-17 11:08:49 1639739329 1.3502 2021-12-17 11:07:50 1639739270 1.3524 2021-12-17 11:06:49 1639739209 1.3504 2021-12-17 11:05:49 1639739149 1.3470 2021-12-17 11:04:49 1639739089 1.3499 2021-12-17 11:03:49 1639739029 1.3523 2021-12-17 11:02:49 1639738969 1.3456 2021-12-17 11:01:49 1639738909 1.3446 2021-12-17 11:00:49 1639738849 1.3421 2021-12-17 10:59:49 1639738789 1.3499 2021-12-17 10:58:49 1639738729 1.3547 2021-12-17 10:57:49 1639738669 1.3539 2021-12-17 10:56:49 1639738609 1.3544 2021-12-17 10:55:49 1639738549 1.3632 2021-12-17 10:54:49 1639738489 1.3701 2021-12-17 10:53:49 1639738429 1.3626 2021-12-17 10:52:49 1639738369 1.3474 2021-12-17 10:51:49 1639738309 1.3455 2021-12-17 10:50:49 1639738249 1.3483 2021-12-17 10:49:49 1639738189 1.3560 2021-12-17 10:48:49 1639738129 1.3542 2021-12-17 10:47:49 1639738069 1.3507 2021-12-17 10:46:49 1639738009 1.3479 2021-12-17 10:45:49 1639737949 1.3405 2021-12-17 10:44:49 1639737889 1.3422 2021-12-17 10:43:49 1639737829 1.3503 2021-12-17 10:42:49 1639737769 1.3540 2021-12-17 10:41:49 1639737709 1.3489 2021-12-17 10:40:49 1639737649 1.3456 2021-12-17 10:39:49 1639737589 1.3476 2021-12-17 10:38:49 1639737529 1.3451 2021-12-17 10:37:49 1639737469 1.3427 2021-12-17 10:36:49 1639737409 1.3379 2021-12-17 10:35:49 1639737349 1.3434 2021-12-17 10:34:49 1639737289 1.3532 2021-12-17 10:33:49 1639737229 1.3568 2021-12-17 10:32:49 1639737169 1.3507 2021-12-17 10:31:49 1639737109 1.3489 2021-12-17 10:30:49 1639737049 1.3417 2021-12-17 10:29:49 1639736989 1.3309 2021-12-17 10:28:49 1639736929 1.3360 2021-12-17 10:27:49 1639736869 1.3485 2021-12-17 10:26:49 1639736809 1.3504 2021-12-17 10:25:49 1639736749 1.3553 2021-12-17 10:24:49 1639736689 1.3568 2021-12-17 10:23:49 1639736629 1.3509 2021-12-17 10:22:49 1639736569 1.3503 2021-12-17 10:21:49 1639736509 1.3482 2021-12-17 10:20:49 1639736449 1.3499 2021-12-17 10:19:49 1639736389 1.3456 2021-12-17 10:18:49 1639736329 1.3484 2021-12-17 10:17:49 1639736269 1.3557 2021-12-17 10:16:49 1639736209 1.3580 2021-12-17 10:15:49 1639736149 1.3562 2021-12-17 10:14:49 1639736089 1.3589 2021-12-17 10:13:49 1639736029 1.3564 2021-12-17 10:12:49 1639735969 1.3566 2021-12-17 10:11:49 1639735909 1.3568 2021-12-17 10:10:49 1639735849 1.3610 2021-12-17 10:09:49 1639735789 1.3642 2021-12-17 10:08:49 1639735729 1.3585 2021-12-17 10:07:49 1639735669 1.3557 2021-12-17 10:06:49 1639735609 1.3565 2021-12-17 10:05:50 1639735550 1.3643 2021-12-17 10:04:49 1639735489 1.3591 2021-12-17 10:03:49 1639735429 1.3552 2021-12-17 10:02:49 1639735369 1.3551 2021-12-17 10:01:49 1639735309 1.3480 2021-12-17 10:00:49 1639735249 1.3471 2021-12-17 09:59:49 1639735189 1.3430 2021-12-17 09:58:49 1639735129 1.3404 2021-12-17 09:57:49 1639735069 1.3443 2021-12-17 09:56:49 1639735009 1.3478 2021-12-17 09:55:49 1639734949 1.3502 2021-12-17 09:54:49 1639734889 1.3514 2021-12-17 09:53:49 1639734829 1.3533 2021-12-17 09:52:49 1639734769 1.3600 2021-12-17 09:51:49 1639734709 1.3682 2021-12-17 09:50:49 1639734649 1.3699 2021-12-17 09:49:49 1639734589 1.3764 2021-12-17 09:48:49 1639734529 1.3727 2021-12-17 09:47:49 1639734469 1.3665 2021-12-17 09:46:49 1639734409 1.3605 2021-12-17 09:45:49 1639734349 1.3585 2021-12-17 09:44:49 1639734289 1.3505 2021-12-17 09:43:49 1639734229 1.3521 2021-12-17 09:42:49 1639734169 1.3490 2021-12-17 09:41:49 1639734109 1.3443 2021-12-17 09:40:49 1639734049 1.3380 2021-12-17 09:39:49 1639733989 1.3366 2021-12-17 09:38:49 1639733929 1.3363 2021-12-17 09:37:49 1639733869 1.3350 2021-12-17 09:36:49 1639733809 1.3314 2021-12-17 09:35:49 1639733749 1.3448 2021-12-17 09:34:49 1639733689 1.3624 2021-12-17 09:33:49 1639733629 1.3553 2021-12-17 09:32:49 1639733569 1.3501 2021-12-17 09:31:49 1639733509 1.3592 2021-12-17 09:30:49 1639733449 1.3618 2021-12-17 09:29:49 1639733389 1.3535 2021-12-17 09:28:49 1639733329 1.3497 2021-12-17 09:27:49 1639733269 1.3503 2021-12-17 09:26:49 1639733209 1.3520 2021-12-17 09:25:49 1639733149 1.3555 2021-12-17 09:24:49 1639733089 1.3532 2021-12-17 09:23:49 1639733029 1.3499 2021-12-17 09:22:49 1639732969 1.3476 2021-12-17 09:21:49 1639732909 1.3400 2021-12-17 09:20:49 1639732849 1.3393 2021-12-17 09:19:49 1639732789 1.3333 2021-12-17 09:18:50 1639732730 1.3337 2021-12-17 09:17:49 1639732669 1.3348 2021-12-17 09:16:49 1639732609 1.3430 2021-12-17 09:15:49 1639732549 1.3546 2021-12-17 09:14:49 1639732489 1.3556 2021-12-17 09:13:49 1639732429 1.3607 2021-12-17 09:12:49 1639732369 1.3634 2021-12-17 09:11:49 1639732309 1.3581 2021-12-17 09:10:49 1639732249 1.3613 2021-12-17 09:09:49 1639732189 1.3635 2021-12-17 09:08:49 1639732129 1.3630 2021-12-17 09:07:49 1639732069 1.3607 2021-12-17 09:06:49 1639732009 1.3530 2021-12-17 09:05:49 1639731949 1.3603 2021-12-17 09:04:49 1639731889 1.3459 2021-12-17 09:03:49 1639731829 1.3461 2021-12-17 09:02:49 1639731769 1.3592 2021-12-17 09:01:49 1639731709 1.3497 2021-12-17 09:00:49 1639731649 1.3368 2021-12-17 08:59:49 1639731589 1.3237 2021-12-17 08:58:49 1639731529 1.3216 2021-12-17 08:57:49 1639731469 1.3296 2021-12-17 08:56:49 1639731409 1.3386 2021-12-17 08:55:49 1639731349 1.3598 2021-12-17 08:54:49 1639731289 1.3705 2021-12-17 08:53:49 1639731229 1.3756 2021-12-17 08:52:49 1639731169 1.3732 2021-12-17 08:51:49 1639731109 1.3636 2021-12-17 08:50:49 1639731049 1.3590 2021-12-17 08:49:49 1639730989 1.3526 2021-12-17 08:48:49 1639730929 1.3588 2021-12-17 08:47:49 1639730869 1.3598 2021-12-17 08:46:49 1639730809 1.3631 2021-12-17 08:45:49 1639730749 1.3632 2021-12-17 08:44:49 1639730689 1.3637 2021-12-17 08:43:49 1639730629 1.3670 2021-12-17 08:42:49 1639730569 1.3560 2021-12-17 08:41:49 1639730509 1.3479 2021-12-17 08:40:49 1639730449 1.3400 2021-12-17 08:39:49 1639730389 1.3385 2021-12-17 08:38:49 1639730329 1.3407 2021-12-17 08:37:49 1639730269 1.3374 2021-12-17 08:36:49 1639730209 1.3375 2021-12-17 08:35:49 1639730149 1.3326 2021-12-17 08:34:49 1639730089 1.3388 2021-12-17 08:33:49 1639730029 1.3435 2021-12-17 08:32:49 1639729969 1.3471 2021-12-17 08:31:49 1639729909 1.3438 2021-12-17 08:30:49 1639729849 1.3503 2021-12-17 08:29:49 1639729789 1.3518 2021-12-17 08:28:49 1639729729 1.3609 2021-12-17 08:27:49 1639729669 1.3717 2021-12-17 08:26:49 1639729609 1.3628 2021-12-17 08:25:49 1639729549 1.3673 2021-12-17 08:24:49 1639729489 1.3642 2021-12-17 08:23:49 1639729429 1.3665 2021-12-17 08:22:49 1639729369 1.3573 2021-12-17 08:21:49 1639729309 1.3428 2021-12-17 08:20:49 1639729249 1.3408 2021-12-17 08:19:49 1639729189 1.3316 2021-12-17 08:18:49 1639729129 1.3305 2021-12-17 08:17:49 1639729069 1.3258 2021-12-17 08:16:49 1639729009 1.3325 2021-12-17 08:15:49 1639728949 1.3338 2021-12-17 08:14:49 1639728889 1.3335 2021-12-17 08:13:49 1639728829 1.3390 2021-12-17 08:12:49 1639728769 1.3436 2021-12-17 08:11:49 1639728709 1.3457 2021-12-17 08:10:49 1639728649 1.3573 2021-12-17 08:09:49 1639728589 1.3628 2021-12-17 08:08:49 1639728529 1.3584 2021-12-17 08:07:49 1639728469 1.3568 2021-12-17 08:06:49 1639728409 1.3539 2021-12-17 08:05:49 1639728349 1.3549 2021-12-17 08:04:49 1639728289 1.3543 2021-12-17 08:03:49 1639728229 1.3643 2021-12-17 08:02:49 1639728169 1.3629 2021-12-17 08:01:49 1639728109 1.3599 2021-12-17 08:00:49 1639728049 1.3403 2021-12-17 07:59:49 1639727989 1.3357 2021-12-17 07:58:49 1639727929 1.3415 2021-12-17 07:57:49 1639727869 1.3426 2021-12-17 07:56:49 1639727809 1.3427 2021-12-17 07:55:49 1639727749 1.3483 2021-12-17 07:54:49 1639727689 1.3522 2021-12-17 07:53:49 1639727629 1.3569 2021-12-17 07:52:49 1639727569 1.3524 2021-12-17 07:51:49 1639727509 1.3493 2021-12-17 07:50:49 1639727449 1.3465 2021-12-17 07:49:49 1639727389 1.3502 2021-12-17 07:48:49 1639727329 1.3493 2021-12-17 07:47:49 1639727269 1.3454 2021-12-17 07:46:49 1639727209 1.3417 2021-12-17 07:45:49 1639727149 1.3381 2021-12-17 07:44:49 1639727089 1.3417 2021-12-17 07:43:49 1639727029 1.3541 2021-12-17 07:42:49 1639726969 1.3680 2021-12-17 07:41:49 1639726909 1.3590 2021-12-17 07:40:49 1639726849 1.3521 2021-12-17 07:39:49 1639726789 1.3602 2021-12-17 07:38:49 1639726729 1.3636 2021-12-17 07:37:49 1639726669 1.3620 2021-12-17 07:36:49 1639726609 1.3578 2021-12-17 07:35:49 1639726549 1.3572 2021-12-17 07:34:49 1639726489 1.3557 2021-12-17 07:33:49 1639726429 1.3480 2021-12-17 07:32:49 1639726369 1.3546 2021-12-17 07:31:49 1639726309 1.3582 2021-12-17 07:30:49 1639726249 1.3414 2021-12-17 07:29:49 1639726189 1.3287 2021-12-17 07:28:49 1639726129 1.3234 2021-12-17 07:27:49 1639726069 1.3277 2021-12-17 07:26:49 1639726009 1.3374 2021-12-17 07:25:49 1639725949 1.3544 2021-12-17 07:24:49 1639725889 1.3643 2021-12-17 07:23:49 1639725829 1.3667 2021-12-17 07:22:49 1639725769 1.3677 2021-12-17 07:21:49 1639725709 1.3564 2021-12-17 07:20:49 1639725649 1.3565 2021-12-17 07:19:49 1639725589 1.3596 2021-12-17 07:18:49 1639725529 1.3636 2021-12-17 07:17:49 1639725469 1.3691 2021-12-17 07:16:49 1639725409 1.3745 2021-12-17 07:15:49 1639725349 1.3671 2021-12-17 07:14:49 1639725289 1.3484 2021-12-17 07:13:49 1639725229 1.3387 2021-12-17 07:12:49 1639725169 1.3362 2021-12-17 07:11:49 1639725109 1.3356 2021-12-17 07:10:49 1639725049 1.3390 2021-12-17 07:09:49 1639724989 1.3443 2021-12-17 07:08:49 1639724929 1.3400 2021-12-17 07:07:49 1639724869 1.3413 2021-12-17 07:06:49 1639724809 1.3402 2021-12-17 07:05:49 1639724749 1.3438 2021-12-17 07:04:49 1639724689 1.3544 2021-12-17 07:03:49 1639724629 1.3492 2021-12-17 07:02:49 1639724569 1.3499 2021-12-17 07:01:49 1639724509 1.3624 2021-12-17 07:00:49 1639724449 1.3745 2021-12-17 06:59:49 1639724389 1.3829 2021-12-17 06:58:49 1639724329 1.3673 2021-12-17 06:57:49 1639724269 1.3513 2021-12-17 06:56:49 1639724209 1.3476 2021-12-17 06:55:49 1639724149 1.3450 2021-12-17 06:54:49 1639724089 1.3388 2021-12-17 06:53:49 1639724029 1.3402 2021-12-17 06:52:49 1639723969 1.3385 2021-12-17 06:51:49 1639723909 1.3453 2021-12-17 06:50:49 1639723849 1.3439 2021-12-17 06:49:49 1639723789 1.3482 2021-12-17 06:48:49 1639723729 1.3492 2021-12-17 06:47:49 1639723669 1.3530 2021-12-17 06:46:49 1639723609 1.3684 2021-12-17 06:45:49 1639723549 1.3653 2021-12-17 06:44:49 1639723489 1.3604 2021-12-17 06:43:49 1639723429 1.3711 2021-12-17 06:42:49 1639723369 1.3627 2021-12-17 06:41:49 1639723309 1.3567 2021-12-17 06:40:49 1639723249 1.3494 2021-12-17 06:39:49 1639723189 1.3414 2021-12-17 06:38:49 1639723129 1.3439 2021-12-17 06:37:49 1639723069 1.3475 2021-12-17 06:36:49 1639723009 1.3439 2021-12-17 06:35:49 1639722949 1.3483 2021-12-17 06:34:49 1639722889 1.3467 2021-12-17 06:33:49 1639722829 1.3428 2021-12-17 06:32:49 1639722769 1.3504 2021-12-17 06:31:49 1639722709 1.3527 2021-12-17 06:30:49 1639722649 1.3522 2021-12-17 06:29:49 1639722589 1.3468 2021-12-17 06:28:49 1639722529 1.3513 2021-12-17 06:27:49 1639722469 1.3520 2021-12-17 06:26:49 1639722409 1.3506 2021-12-17 06:25:49 1639722349 1.3449 2021-12-17 06:24:49 1639722289 1.3480 2021-12-17 06:23:49 1639722229 1.3516 2021-12-17 06:22:49 1639722169 1.3573 2021-12-17 06:21:49 1639722109 1.3618 2021-12-17 06:20:49 1639722049 1.3547 2021-12-17 06:19:49 1639721989 1.3669 2021-12-17 06:18:49 1639721929 1.3732 2021-12-17 06:17:49 1639721869 1.3538 2021-12-17 06:16:49 1639721809 1.3502 2021-12-17 06:15:49 1639721749 1.3458 2021-12-17 06:14:49 1639721689 1.3425 2021-12-17 06:13:49 1639721629 1.3500 2021-12-17 06:12:49 1639721569 1.3529 2021-12-17 06:11:49 1639721509 1.3492 2021-12-17 06:10:49 1639721449 1.3417 2021-12-17 06:09:49 1639721389 1.3430 2021-12-17 06:08:49 1639721329 1.3503 2021-12-17 06:07:49 1639721269 1.3508 2021-12-17 06:06:49 1639721209 1.3434 2021-12-17 06:05:49 1639721149 1.3349 2021-12-17 06:04:49 1639721089 1.3399 2021-12-17 06:03:49 1639721029 1.3556 2021-12-17 06:02:49 1639720969 1.3540 2021-12-17 06:01:49 1639720909 1.3408 2021-12-17 06:00:49 1639720849 1.3434 2021-12-17 05:59:49 1639720789 1.3514 2021-12-17 05:58:49 1639720729 1.3658 2021-12-17 05:57:49 1639720669 1.3598 2021-12-17 05:56:49 1639720609 1.3511 2021-12-17 05:55:49 1639720549 1.3434 2021-12-17 05:54:49 1639720489 1.3415 2021-12-17 05:53:49 1639720429 1.3459 2021-12-17 05:52:49 1639720369 1.3462 2021-12-17 05:51:49 1639720309 1.3425 2021-12-17 05:50:49 1639720249 1.3435 2021-12-17 05:49:49 1639720189 1.3488 2021-12-17 05:48:49 1639720129 1.3516 2021-12-17 05:47:49 1639720069 1.3551 2021-12-17 05:46:49 1639720009 1.3594 2021-12-17 05:45:49 1639719949 1.3621 2021-12-17 05:44:49 1639719889 1.3594 2021-12-17 05:43:49 1639719829 1.3562 2021-12-17 05:42:49 1639719769 1.3541 2021-12-17 05:41:49 1639719709 1.3524 2021-12-17 05:40:49 1639719649 1.3568 2021-12-17 05:39:49 1639719589 1.3545 2021-12-17 05:38:49 1639719529 1.3508 2021-12-17 05:37:49 1639719469 1.3461 2021-12-17 05:36:49 1639719409 1.3501 2021-12-17 05:35:49 1639719349 1.3523 2021-12-17 05:34:49 1639719289 1.3641 2021-12-17 05:33:49 1639719229 1.3620 2021-12-17 05:32:49 1639719169 1.3589 2021-12-17 05:31:49 1639719109 1.3550 2021-12-17 05:30:49 1639719049 1.3557 2021-12-17 05:29:49 1639718989 1.3545 2021-12-17 05:28:49 1639718929 1.3590 2021-12-17 05:27:49 1639718869 1.3589 2021-12-17 05:26:49 1639718809 1.3606 2021-12-17 05:25:49 1639718749 1.3603 2021-12-17 05:24:49 1639718689 1.3599 2021-12-17 05:23:49 1639718629 1.3567 2021-12-17 05:22:49 1639718569 1.3503 2021-12-17 05:21:49 1639718509 1.3440 2021-12-17 05:20:49 1639718449 1.3414 2021-12-17 05:19:49 1639718389 1.3436 2021-12-17 05:18:49 1639718329 1.3446 2021-12-17 05:17:49 1639718269 1.3497 2021-12-17 05:16:49 1639718209 1.3497 2021-12-17 05:15:49 1639718149 1.3480 2021-12-17 05:14:49 1639718089 1.3463 2021-12-17 05:13:49 1639718029 1.3433 2021-12-17 05:12:49 1639717969 1.3438 2021-12-17 05:11:49 1639717909 1.3491 2021-12-17 05:10:49 1639717849 1.3499 2021-12-17 05:09:49 1639717789 1.3545 2021-12-17 05:08:49 1639717729 1.3598 2021-12-17 05:07:49 1639717669 1.3698 2021-12-17 05:06:49 1639717609 1.3646 2021-12-17 05:05:49 1639717549 1.3589 2021-12-17 05:04:49 1639717489 1.3571 2021-12-17 05:03:49 1639717429 1.3482 2021-12-17 05:02:49 1639717369 1.3503 2021-12-17 05:01:49 1639717309 1.3507 2021-12-17 05:00:49 1639717249 1.3536 2021-12-17 04:59:49 1639717189 1.3514 2021-12-17 04:58:49 1639717129 1.3563 2021-12-17 04:57:49 1639717069 1.3490 2021-12-17 04:56:49 1639717009 1.3469 2021-12-17 04:55:49 1639716949 1.3457 2021-12-17 04:54:49 1639716889 1.3454 2021-12-17 04:53:49 1639716829 1.3534 2021-12-17 04:52:49 1639716769 1.3584 2021-12-17 04:51:49 1639716709 1.3560 2021-12-17 04:50:49 1639716649 1.3528 2021-12-17 04:49:49 1639716589 1.3492 2021-12-17 04:48:49 1639716529 1.3538 2021-12-17 04:47:49 1639716469 1.3543 2021-12-17 04:46:49 1639716409 1.3546 2021-12-17 04:45:49 1639716349 1.3542 2021-12-17 04:44:49 1639716289 1.3567 2021-12-17 04:43:49 1639716229 1.3573 2021-12-17 04:42:49 1639716169 1.3557 2021-12-17 04:41:49 1639716109 1.3556 2021-12-17 04:40:49 1639716049 1.3559 2021-12-17 04:39:49 1639715989 1.3559 2021-12-17 04:38:49 1639715929 1.3549 2021-12-17 04:37:49 1639715869 1.3525 2021-12-17 04:36:49 1639715809 1.3524 2021-12-17 04:35:49 1639715749 1.3479 2021-12-17 04:34:49 1639715689 1.3450 2021-12-17 04:33:49 1639715629 1.3507 2021-12-17 04:32:49 1639715569 1.3525 2021-12-17 04:31:49 1639715509 1.3562 2021-12-17 04:30:49 1639715449 1.3592 2021-12-17 04:29:49 1639715389 1.3587 2021-12-17 04:28:49 1639715329 1.3578 2021-12-17 04:27:49 1639715269 1.3501 2021-12-17 04:26:49 1639715209 1.3453 2021-12-17 04:25:49 1639715149 1.3469 2021-12-17 04:24:49 1639715089 1.3430 2021-12-17 04:23:49 1639715029 1.3422 2021-12-17 04:22:49 1639714969 1.3424 2021-12-17 04:21:49 1639714909 1.3458 2021-12-17 04:20:49 1639714849 1.3404 2021-12-17 04:19:49 1639714789 1.3348 2021-12-17 04:18:49 1639714729 1.3366 2021-12-17 04:17:49 1639714669 1.3414 2021-12-17 04:16:49 1639714609 1.3502 2021-12-17 04:15:49 1639714549 1.3533 2021-12-17 04:14:49 1639714489 1.3572 2021-12-17 04:13:49 1639714429 1.3618 2021-12-17 04:12:49 1639714369 1.3656 2021-12-17 04:11:49 1639714309 1.3738 2021-12-17 04:10:49 1639714249 1.3718 2021-12-17 04:09:49 1639714189 1.3699 2021-12-17 04:08:49 1639714129 1.3605 2021-12-17 04:07:49 1639714069 1.3475 2021-12-17 04:06:49 1639714009 1.3456 2021-12-17 04:05:49 1639713949 1.3508 2021-12-17 04:04:49 1639713889 1.3570 2021-12-17 04:03:49 1639713829 1.3550 2021-12-17 04:02:49 1639713769 1.3459 2021-12-17 04:01:49 1639713709 1.3500 2021-12-17 04:00:49 1639713649 1.3462 2021-12-17 03:59:49 1639713589 1.3485 2021-12-17 03:58:49 1639713529 1.3525 2021-12-17 03:57:49 1639713469 1.3703 2021-12-17 03:56:49 1639713409 1.3682 2021-12-17 03:55:49 1639713349 1.3591 2021-12-17 03:54:49 1639713289 1.3644 2021-12-17 03:53:49 1639713229 1.3601 2021-12-17 03:52:49 1639713169 1.3426 2021-12-17 03:51:49 1639713109 1.3377 2021-12-17 03:50:49 1639713049 1.3480 2021-12-17 03:49:49 1639712989 1.3558 2021-12-17 03:48:49 1639712929 1.3554 2021-12-17 03:47:49 1639712869 1.3576 2021-12-17 03:46:49 1639712809 1.3514 2021-12-17 03:45:49 1639712749 1.3635 2021-12-17 03:44:49 1639712689 1.3563 2021-12-17 03:43:49 1639712629 1.3520 2021-12-17 03:42:49 1639712569 1.3505 2021-12-17 03:41:49 1639712509 1.3545 2021-12-17 03:40:49 1639712449 1.3516 2021-12-17 03:39:49 1639712389 1.3528 2021-12-17 03:38:49 1639712329 1.3480 2021-12-17 03:37:49 1639712269 1.3463 2021-12-17 03:36:49 1639712209 1.3471 2021-12-17 03:35:49 1639712149 1.3491 2021-12-17 03:34:49 1639712089 1.3544 2021-12-17 03:33:49 1639712029 1.3582 2021-12-17 03:32:49 1639711969 1.3567 2021-12-17 03:31:49 1639711909 1.3487 2021-12-17 03:30:49 1639711849 1.3451 2021-12-17 03:29:49 1639711789 1.3481 2021-12-17 03:28:49 1639711729 1.3520 2021-12-17 03:27:49 1639711669 1.3547 2021-12-17 03:26:49 1639711609 1.3584 2021-12-17 03:25:49 1639711549 1.3532 2021-12-17 03:24:49 1639711489 1.3481 2021-12-17 03:23:49 1639711429 1.3489 2021-12-17 03:22:49 1639711369 1.3517 2021-12-17 03:21:49 1639711309 1.3550 2021-12-17 03:20:49 1639711249 1.3529 2021-12-17 03:19:49 1639711189 1.3485 2021-12-17 03:18:49 1639711129 1.3468 2021-12-17 03:17:49 1639711069 1.3436 2021-12-17 03:16:49 1639711009 1.3549 2021-12-17 03:15:49 1639710949 1.3624 2021-12-17 03:14:49 1639710889 1.3611 2021-12-17 03:13:49 1639710829 1.3632 2021-12-17 03:12:49 1639710769 1.3590 2021-12-17 03:11:49 1639710709 1.3585 2021-12-17 03:10:49 1639710649 1.3675 2021-12-17 03:09:49 1639710589 1.3726 2021-12-17 03:08:49 1639710529 1.3679 2021-12-17 03:07:49 1639710469 1.3599 2021-12-17 03:06:49 1639710409 1.3559 2021-12-17 03:05:49 1639710349 1.3562 2021-12-17 03:04:49 1639710289 1.3573 2021-12-17 03:03:49 1639710229 1.3524 2021-12-17 03:02:49 1639710169 1.3570 2021-12-17 03:01:49 1639710109 1.3532 2021-12-17 03:00:49 1639710049 1.3518 2021-12-17 02:59:49 1639709989 1.3457 2021-12-17 02:58:49 1639709929 1.3391 2021-12-17 02:57:49 1639709869 1.3389 2021-12-17 02:56:49 1639709809 1.3466 2021-12-17 02:55:49 1639709749 1.3584 2021-12-17 02:54:49 1639709689 1.3514 2021-12-17 02:53:49 1639709629 1.3482 2021-12-17 02:52:49 1639709569 1.3523 2021-12-17 02:51:49 1639709509 1.3549 2021-12-17 02:50:49 1639709449 1.3636 2021-12-17 02:49:49 1639709389 1.3642 2021-12-17 02:48:49 1639709329 1.3586 2021-12-17 02:47:49 1639709269 1.3451 2021-12-17 02:46:49 1639709209 1.3403 2021-12-17 02:45:49 1639709149 1.3417 2021-12-17 02:44:49 1639709089 1.3450 2021-12-17 02:43:49 1639709029 1.3584 2021-12-17 02:42:49 1639708969 1.3623 2021-12-17 02:41:49 1639708909 1.3630 2021-12-17 02:40:49 1639708849 1.3631 2021-12-17 02:39:49 1639708789 1.3620 2021-12-17 02:38:49 1639708729 1.3533 2021-12-17 02:37:49 1639708669 1.3497 2021-12-17 02:36:49 1639708609 1.3459 2021-12-17 02:35:49 1639708549 1.3467 2021-12-17 02:34:49 1639708489 1.3498 2021-12-17 02:33:49 1639708429 1.3489 2021-12-17 02:32:49 1639708369 1.3419 2021-12-17 02:31:49 1639708309 1.3531 2021-12-17 02:30:49 1639708249 1.3647 2021-12-17 02:29:49 1639708189 1.3624 2021-12-17 02:28:49 1639708129 1.3564 2021-12-17 02:27:49 1639708069 1.3539 2021-12-17 02:26:49 1639708009 1.3525 2021-12-17 02:25:49 1639707949 1.3485 2021-12-17 02:24:49 1639707889 1.3493 2021-12-17 02:23:49 1639707829 1.3481 2021-12-17 02:22:49 1639707769 1.3551 2021-12-17 02:21:49 1639707709 1.3592 2021-12-17 02:20:49 1639707649 1.3549 2021-12-17 02:19:49 1639707589 1.3609 2021-12-17 02:18:49 1639707529 1.3636 2021-12-17 02:17:49 1639707469 1.3621 2021-12-17 02:16:49 1639707409 1.3576 2021-12-17 02:15:49 1639707349 1.3590 2021-12-17 02:14:49 1639707289 1.3663 2021-12-17 02:13:49 1639707229 1.3681 2021-12-17 02:12:49 1639707169 1.3684 2021-12-17 02:11:49 1639707109 1.3636 2021-12-17 02:10:49 1639707049 1.3631 2021-12-17 02:09:49 1639706989 1.3572 2021-12-17 02:08:49 1639706929 1.3531 2021-12-17 02:07:49 1639706869 1.3502 2021-12-17 02:06:49 1639706809 1.3464 2021-12-17 02:05:49 1639706749 1.3373 2021-12-17 02:04:49 1639706689 1.3336 2021-12-17 02:03:49 1639706629 1.3312 2021-12-17 02:02:49 1639706569 1.3389 2021-12-17 02:01:49 1639706509 1.3423 2021-12-17 02:00:49 1639706449 1.3403 2021-12-17 01:59:49 1639706389 1.3384 2021-12-17 01:58:49 1639706329 1.3390 2021-12-17 01:57:49 1639706269 1.3460 2021-12-17 01:56:49 1639706209 1.3549 2021-12-17 01:55:49 1639706149 1.3615 2021-12-17 01:54:49 1639706089 1.3684 2021-12-17 01:53:49 1639706029 1.3650 2021-12-17 01:52:49 1639705969 1.3533 2021-12-17 01:51:49 1639705909 1.3502 2021-12-17 01:50:49 1639705849 1.3510 2021-12-17 01:49:49 1639705789 1.3560 2021-12-17 01:48:49 1639705729 1.3673 2021-12-17 01:47:49 1639705669 1.3653 2021-12-17 01:46:49 1639705609 1.3597 2021-12-17 01:45:49 1639705549 1.3542 2021-12-17 01:44:49 1639705489 1.3510 2021-12-17 01:43:49 1639705429 1.3526 2021-12-17 01:42:51 1639705371 1.3517 2021-12-17 01:41:50 1639705310 1.3503 2021-12-17 01:40:50 1639705250 1.3508 2021-12-17 01:39:50 1639705190 1.3464 2021-12-17 01:38:50 1639705130 1.3454 2021-12-17 01:37:50 1639705070 1.3492 2021-12-17 01:36:50 1639705010 1.3560 2021-12-17 01:35:50 1639704950 1.3587 2021-12-17 01:34:50 1639704890 1.3618 2021-12-17 01:33:50 1639704830 1.3619 2021-12-17 01:32:50 1639704770 1.3620 2021-12-17 01:31:50 1639704710 1.3623 2021-12-17 01:30:50 1639704650 1.3636 2021-12-17 01:29:50 1639704590 1.3632 2021-12-17 01:28:50 1639704530 1.3641 2021-12-17 01:27:50 1639704470 1.3583 2021-12-17 01:26:50 1639704410 1.3522 2021-12-17 01:25:50 1639704350 1.3511 2021-12-17 01:24:50 1639704290 1.3478 2021-12-17 01:23:50 1639704230 1.3437 2021-12-17 01:22:50 1639704170 1.3399 2021-12-17 01:21:50 1639704110 1.3426 2021-12-17 01:20:50 1639704050 1.3508 2021-12-17 01:19:50 1639703990 1.3582 2021-12-17 01:18:50 1639703930 1.3635 2021-12-17 01:17:50 1639703870 1.3592 2021-12-17 01:16:50 1639703810 1.3522 2021-12-17 01:15:50 1639703750 1.3463 2021-12-17 01:14:50 1639703690 1.3456 2021-12-17 01:13:50 1639703630 1.3466 2021-12-17 01:12:50 1639703570 1.3533 2021-12-17 01:11:50 1639703510 1.3503 2021-12-17 01:10:50 1639703450 1.3508 2021-12-17 01:09:50 1639703390 1.3516 2021-12-17 01:08:50 1639703330 1.3543 2021-12-17 01:07:50 1639703270 1.3564 2021-12-17 01:06:50 1639703210 1.3609 2021-12-17 01:05:50 1639703150 1.3606 2021-12-17 01:04:50 1639703090 1.3698 2021-12-17 01:03:50 1639703030 1.3641 2021-12-17 01:02:50 1639702970 1.3632 2021-12-17 01:01:50 1639702910 1.3615 2021-12-17 01:00:50 1639702850 1.3657 2021-12-17 00:59:50 1639702790 1.3650 2021-12-17 00:58:50 1639702730 1.3592 2021-12-17 00:57:50 1639702670 1.3459 2021-12-17 00:56:50 1639702610 1.3318 2021-12-17 00:55:50 1639702550 1.3282 2021-12-17 00:54:50 1639702490 1.3267 2021-12-17 00:53:50 1639702430 1.3405 2021-12-17 00:52:50 1639702370 1.3485 2021-12-17 00:51:50 1639702310 1.3534 2021-12-17 00:50:50 1639702250 1.3615 2021-12-17 00:49:50 1639702190 1.3636 2021-12-17 00:48:50 1639702130 1.3688 2021-12-17 00:47:50 1639702070 1.3752 2021-12-17 00:46:50 1639702010 1.3666 2021-12-17 00:45:50 1639701950 1.3514 2021-12-17 00:44:50 1639701890 1.3502 2021-12-17 00:43:50 1639701830 1.3525 2021-12-17 00:42:50 1639701770 1.3493 2021-12-17 00:41:50 1639701710 1.3451 2021-12-17 00:40:50 1639701650 1.3419 2021-12-17 00:39:50 1639701590 1.3442 2021-12-17 00:38:50 1639701530 1.3452 2021-12-17 00:37:50 1639701470 1.3533 2021-12-17 00:36:50 1639701410 1.3589 2021-12-17 00:35:50 1639701350 1.3553 2021-12-17 00:34:50 1639701290 1.3558 2021-12-17 00:33:50 1639701230 1.3543 2021-12-17 00:32:50 1639701170 1.3581 2021-12-17 00:31:50 1639701110 1.3592 2021-12-17 00:30:50 1639701050 1.3540 2021-12-17 00:29:50 1639700990 1.3479 2021-12-17 00:28:50 1639700930 1.3455 2021-12-17 00:27:50 1639700870 1.3444 2021-12-17 00:26:50 1639700810 1.3469 2021-12-17 00:25:50 1639700750 1.3453 2021-12-17 00:24:50 1639700690 1.3456 2021-12-17 00:23:50 1639700630 1.3512 2021-12-17 00:22:50 1639700570 1.3525 2021-12-17 00:21:50 1639700510 1.3588 2021-12-17 00:20:50 1639700450 1.3645 2021-12-17 00:19:50 1639700390 1.3637 2021-12-17 00:18:50 1639700330 1.3611 2021-12-17 00:17:50 1639700270 1.3645 2021-12-17 00:16:50 1639700210 1.3624 2021-12-17 00:15:50 1639700150 1.3559 2021-12-17 00:14:50 1639700090 1.3521 2021-12-17 00:13:50 1639700030 1.3552 2021-12-17 00:12:50 1639699970 1.3485 2021-12-17 00:11:50 1639699910 1.3453 2021-12-17 00:10:50 1639699850 1.3450 2021-12-17 00:09:50 1639699790 1.3444 2021-12-17 00:08:50 1639699730 1.3507 2021-12-17 00:07:50 1639699670 1.3563 2021-12-17 00:06:50 1639699610 1.3540 2021-12-17 00:05:50 1639699550 1.3529 2021-12-17 00:04:50 1639699490 1.3552 2021-12-17 00:03:50 1639699430 1.3521 2021-12-17 00:02:50 1639699370 1.3464 2021-12-17 00:01:50 1639699310 1.3485 2021-12-17 00:00:50 1639699250 1.3453