#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:50 1639699190 1.3477 2021-12-16 23:58:50 1639699130 1.3525 2021-12-16 23:57:50 1639699070 1.3575 2021-12-16 23:56:50 1639699010 1.3569 2021-12-16 23:55:50 1639698950 1.3598 2021-12-16 23:54:50 1639698890 1.3589 2021-12-16 23:53:50 1639698830 1.3571 2021-12-16 23:52:50 1639698770 1.3623 2021-12-16 23:51:50 1639698710 1.3694 2021-12-16 23:50:50 1639698650 1.3630 2021-12-16 23:49:50 1639698590 1.3590 2021-12-16 23:48:50 1639698530 1.3586 2021-12-16 23:47:50 1639698470 1.3540 2021-12-16 23:46:50 1639698410 1.3504 2021-12-16 23:45:50 1639698350 1.3537 2021-12-16 23:44:50 1639698290 1.3514 2021-12-16 23:43:50 1639698230 1.3469 2021-12-16 23:42:50 1639698170 1.3445 2021-12-16 23:41:50 1639698110 1.3481 2021-12-16 23:40:50 1639698050 1.3473 2021-12-16 23:39:50 1639697990 1.3453 2021-12-16 23:38:50 1639697930 1.3530 2021-12-16 23:37:50 1639697870 1.3552 2021-12-16 23:36:50 1639697810 1.3610 2021-12-16 23:35:50 1639697750 1.3600 2021-12-16 23:34:50 1639697690 1.3523 2021-12-16 23:33:50 1639697630 1.3500 2021-12-16 23:32:50 1639697570 1.3565 2021-12-16 23:31:50 1639697510 1.3597 2021-12-16 23:30:50 1639697450 1.3526 2021-12-16 23:29:50 1639697390 1.3550 2021-12-16 23:28:50 1639697330 1.3537 2021-12-16 23:27:50 1639697270 1.3579 2021-12-16 23:26:50 1639697210 1.3607 2021-12-16 23:25:50 1639697150 1.3557 2021-12-16 23:24:50 1639697090 1.3499 2021-12-16 23:23:50 1639697030 1.3478 2021-12-16 23:22:50 1639696970 1.3416 2021-12-16 23:21:50 1639696910 1.3476 2021-12-16 23:20:50 1639696850 1.3600 2021-12-16 23:19:50 1639696790 1.3669 2021-12-16 23:18:50 1639696730 1.3710 2021-12-16 23:17:50 1639696670 1.3622 2021-12-16 23:16:50 1639696610 1.3565 2021-12-16 23:15:50 1639696550 1.3560 2021-12-16 23:14:50 1639696490 1.3564 2021-12-16 23:13:50 1639696430 1.3576 2021-12-16 23:12:50 1639696370 1.3582 2021-12-16 23:11:50 1639696310 1.3623 2021-12-16 23:10:50 1639696250 1.3566 2021-12-16 23:09:50 1639696190 1.3570 2021-12-16 23:08:50 1639696130 1.3599 2021-12-16 23:07:50 1639696070 1.3586 2021-12-16 23:06:50 1639696010 1.3515 2021-12-16 23:05:50 1639695950 1.3459 2021-12-16 23:04:50 1639695890 1.3454 2021-12-16 23:03:50 1639695830 1.3455 2021-12-16 23:02:50 1639695770 1.3377 2021-12-16 23:01:50 1639695710 1.3321 2021-12-16 23:00:50 1639695650 1.3295 2021-12-16 22:59:50 1639695590 1.3370 2021-12-16 22:58:50 1639695530 1.3433 2021-12-16 22:57:50 1639695470 1.3579 2021-12-16 22:56:50 1639695410 1.3552 2021-12-16 22:55:50 1639695350 1.3608 2021-12-16 22:54:50 1639695290 1.3558 2021-12-16 22:53:50 1639695230 1.3550 2021-12-16 22:52:50 1639695170 1.3512 2021-12-16 22:51:50 1639695110 1.3513 2021-12-16 22:50:50 1639695050 1.3504 2021-12-16 22:49:50 1639694990 1.3517 2021-12-16 22:48:50 1639694930 1.3534 2021-12-16 22:47:50 1639694870 1.3534 2021-12-16 22:46:50 1639694810 1.3415 2021-12-16 22:45:50 1639694750 1.3453 2021-12-16 22:44:50 1639694690 1.3489 2021-12-16 22:43:50 1639694630 1.3617 2021-12-16 22:42:50 1639694570 1.3604 2021-12-16 22:41:50 1639694510 1.3613 2021-12-16 22:40:50 1639694450 1.3687 2021-12-16 22:39:50 1639694390 1.3727 2021-12-16 22:38:50 1639694330 1.3691 2021-12-16 22:37:50 1639694270 1.3595 2021-12-16 22:36:51 1639694211 1.3467 2021-12-16 22:35:50 1639694150 1.3461 2021-12-16 22:34:50 1639694090 1.3503 2021-12-16 22:33:50 1639694030 1.3495 2021-12-16 22:32:50 1639693970 1.3467 2021-12-16 22:31:50 1639693910 1.3420 2021-12-16 22:30:50 1639693850 1.3465 2021-12-16 22:29:50 1639693790 1.3518 2021-12-16 22:28:50 1639693730 1.3466 2021-12-16 22:27:50 1639693670 1.3495 2021-12-16 22:26:50 1639693610 1.3524 2021-12-16 22:25:50 1639693550 1.3522 2021-12-16 22:24:50 1639693490 1.3562 2021-12-16 22:23:50 1639693430 1.3553 2021-12-16 22:22:50 1639693370 1.3595 2021-12-16 22:21:50 1639693310 1.3589 2021-12-16 22:20:50 1639693250 1.3575 2021-12-16 22:19:50 1639693190 1.3558 2021-12-16 22:18:50 1639693130 1.3605 2021-12-16 22:17:50 1639693070 1.3621 2021-12-16 22:16:50 1639693010 1.3657 2021-12-16 22:15:50 1639692950 1.3629 2021-12-16 22:14:50 1639692890 1.3613 2021-12-16 22:13:50 1639692830 1.3542 2021-12-16 22:12:50 1639692770 1.3504 2021-12-16 22:11:50 1639692710 1.3439 2021-12-16 22:10:50 1639692650 1.3355 2021-12-16 22:09:50 1639692590 1.3338 2021-12-16 22:08:50 1639692530 1.3294 2021-12-16 22:07:50 1639692470 1.3377 2021-12-16 22:06:50 1639692410 1.3467 2021-12-16 22:05:50 1639692350 1.3547 2021-12-16 22:04:50 1639692290 1.3543 2021-12-16 22:03:50 1639692230 1.3600 2021-12-16 22:02:50 1639692170 1.3555 2021-12-16 22:01:50 1639692110 1.3562 2021-12-16 22:00:50 1639692050 1.3598 2021-12-16 21:59:50 1639691990 1.3608 2021-12-16 21:58:50 1639691930 1.3602 2021-12-16 21:57:50 1639691870 1.3556 2021-12-16 21:56:50 1639691810 1.3535 2021-12-16 21:55:50 1639691750 1.3553 2021-12-16 21:54:50 1639691690 1.3554 2021-12-16 21:53:50 1639691630 1.3462 2021-12-16 21:52:50 1639691570 1.3502 2021-12-16 21:51:50 1639691510 1.3541 2021-12-16 21:50:50 1639691450 1.3506 2021-12-16 21:49:50 1639691390 1.3442 2021-12-16 21:48:50 1639691330 1.3432 2021-12-16 21:47:50 1639691270 1.3464 2021-12-16 21:46:50 1639691210 1.3513 2021-12-16 21:45:50 1639691150 1.3517 2021-12-16 21:44:50 1639691090 1.3505 2021-12-16 21:43:50 1639691030 1.3558 2021-12-16 21:42:50 1639690970 1.3600 2021-12-16 21:41:50 1639690910 1.3578 2021-12-16 21:40:50 1639690850 1.3558 2021-12-16 21:39:50 1639690790 1.3659 2021-12-16 21:38:50 1639690730 1.3694 2021-12-16 21:37:50 1639690670 1.3623 2021-12-16 21:36:50 1639690610 1.3654 2021-12-16 21:35:50 1639690550 1.3578 2021-12-16 21:34:50 1639690490 1.3500 2021-12-16 21:33:50 1639690430 1.3450 2021-12-16 21:32:50 1639690370 1.3399 2021-12-16 21:31:50 1639690310 1.3460 2021-12-16 21:30:50 1639690250 1.3561 2021-12-16 21:29:50 1639690190 1.3607 2021-12-16 21:28:50 1639690130 1.3579 2021-12-16 21:27:50 1639690070 1.3541 2021-12-16 21:26:50 1639690010 1.3525 2021-12-16 21:25:50 1639689950 1.3533 2021-12-16 21:24:50 1639689890 1.3488 2021-12-16 21:23:50 1639689830 1.3477 2021-12-16 21:22:50 1639689770 1.3387 2021-12-16 21:21:50 1639689710 1.3358 2021-12-16 21:20:50 1639689650 1.3414 2021-12-16 21:19:50 1639689590 1.3528 2021-12-16 21:18:50 1639689530 1.3558 2021-12-16 21:17:50 1639689470 1.3588 2021-12-16 21:16:50 1639689410 1.3620 2021-12-16 21:15:50 1639689350 1.3643 2021-12-16 21:14:50 1639689290 1.3680 2021-12-16 21:13:50 1639689230 1.3664 2021-12-16 21:12:50 1639689170 1.3682 2021-12-16 21:11:50 1639689110 1.3602 2021-12-16 21:10:50 1639689050 1.3579 2021-12-16 21:09:50 1639688990 1.3600 2021-12-16 21:08:50 1639688930 1.3596 2021-12-16 21:07:50 1639688870 1.3525 2021-12-16 21:06:50 1639688810 1.3478 2021-12-16 21:05:50 1639688750 1.3432 2021-12-16 21:04:50 1639688690 1.3414 2021-12-16 21:03:50 1639688630 1.3405 2021-12-16 21:02:50 1639688570 1.3386 2021-12-16 21:01:50 1639688510 1.3357 2021-12-16 21:00:50 1639688450 1.3467 2021-12-16 20:59:50 1639688390 1.3550 2021-12-16 20:58:50 1639688330 1.3600 2021-12-16 20:57:50 1639688270 1.3620 2021-12-16 20:56:50 1639688210 1.3601 2021-12-16 20:55:50 1639688150 1.3510 2021-12-16 20:54:50 1639688090 1.3504 2021-12-16 20:53:50 1639688030 1.3484 2021-12-16 20:52:50 1639687970 1.3450 2021-12-16 20:51:50 1639687910 1.3487 2021-12-16 20:50:50 1639687850 1.3509 2021-12-16 20:49:50 1639687790 1.3481 2021-12-16 20:48:50 1639687730 1.3470 2021-12-16 20:47:50 1639687670 1.3472 2021-12-16 20:46:50 1639687610 1.3442 2021-12-16 20:45:50 1639687550 1.3394 2021-12-16 20:44:50 1639687490 1.3440 2021-12-16 20:43:50 1639687430 1.3509 2021-12-16 20:42:50 1639687370 1.3533 2021-12-16 20:41:50 1639687310 1.3546 2021-12-16 20:40:50 1639687250 1.3558 2021-12-16 20:39:50 1639687190 1.3508 2021-12-16 20:38:50 1639687130 1.3520 2021-12-16 20:37:50 1639687070 1.3613 2021-12-16 20:36:50 1639687010 1.3632 2021-12-16 20:35:50 1639686950 1.3633 2021-12-16 20:34:50 1639686890 1.3605 2021-12-16 20:33:50 1639686830 1.3493 2021-12-16 20:32:50 1639686770 1.3406 2021-12-16 20:31:50 1639686710 1.3410 2021-12-16 20:30:50 1639686650 1.3486 2021-12-16 20:29:50 1639686590 1.3589 2021-12-16 20:28:50 1639686530 1.3670 2021-12-16 20:27:50 1639686470 1.3586 2021-12-16 20:26:50 1639686410 1.3460 2021-12-16 20:25:50 1639686350 1.3432 2021-12-16 20:24:50 1639686290 1.3415 2021-12-16 20:23:50 1639686230 1.3408 2021-12-16 20:22:50 1639686170 1.3321 2021-12-16 20:21:50 1639686110 1.3310 2021-12-16 20:20:50 1639686050 1.3460 2021-12-16 20:19:50 1639685990 1.3531 2021-12-16 20:18:50 1639685930 1.3611 2021-12-16 20:17:50 1639685870 1.3553 2021-12-16 20:16:50 1639685810 1.3622 2021-12-16 20:15:50 1639685750 1.3673 2021-12-16 20:14:50 1639685690 1.3614 2021-12-16 20:13:50 1639685630 1.3642 2021-12-16 20:12:50 1639685570 1.3559 2021-12-16 20:11:50 1639685510 1.3506 2021-12-16 20:10:50 1639685450 1.3478 2021-12-16 20:09:50 1639685390 1.3515 2021-12-16 20:08:50 1639685330 1.3558 2021-12-16 20:07:50 1639685270 1.3550 2021-12-16 20:06:50 1639685210 1.3566 2021-12-16 20:05:50 1639685150 1.3500 2021-12-16 20:04:50 1639685090 1.3500 2021-12-16 20:03:50 1639685030 1.3594 2021-12-16 20:02:50 1639684970 1.3531 2021-12-16 20:01:50 1639684910 1.3654 2021-12-16 20:00:50 1639684850 1.3686 2021-12-16 19:59:50 1639684790 1.3588 2021-12-16 19:58:50 1639684730 1.3553 2021-12-16 19:57:50 1639684670 1.3497 2021-12-16 19:56:50 1639684610 1.3495 2021-12-16 19:55:50 1639684550 1.3512 2021-12-16 19:54:50 1639684490 1.3428 2021-12-16 19:53:50 1639684430 1.3431 2021-12-16 19:52:50 1639684370 1.3456 2021-12-16 19:51:50 1639684310 1.3378 2021-12-16 19:50:50 1639684250 1.3333 2021-12-16 19:49:50 1639684190 1.3363 2021-12-16 19:48:50 1639684130 1.3447 2021-12-16 19:47:50 1639684070 1.3615 2021-12-16 19:46:50 1639684010 1.3622 2021-12-16 19:45:50 1639683950 1.3638 2021-12-16 19:44:50 1639683890 1.3656 2021-12-16 19:43:50 1639683830 1.3630 2021-12-16 19:42:50 1639683770 1.3543 2021-12-16 19:41:50 1639683710 1.3603 2021-12-16 19:40:50 1639683650 1.3618 2021-12-16 19:39:50 1639683590 1.3607 2021-12-16 19:38:50 1639683530 1.3639 2021-12-16 19:37:50 1639683470 1.3664 2021-12-16 19:36:50 1639683410 1.3632 2021-12-16 19:35:50 1639683350 1.3488 2021-12-16 19:34:50 1639683290 1.3467 2021-12-16 19:33:50 1639683230 1.3429 2021-12-16 19:32:50 1639683170 1.3348 2021-12-16 19:31:50 1639683110 1.3315 2021-12-16 19:30:50 1639683050 1.3341 2021-12-16 19:29:50 1639682990 1.3347 2021-12-16 19:28:50 1639682930 1.3382 2021-12-16 19:27:50 1639682870 1.3465 2021-12-16 19:26:50 1639682810 1.3514 2021-12-16 19:25:50 1639682750 1.3542 2021-12-16 19:24:50 1639682690 1.3505 2021-12-16 19:23:50 1639682630 1.3485 2021-12-16 19:22:50 1639682570 1.3384 2021-12-16 19:21:50 1639682510 1.3383 2021-12-16 19:20:50 1639682450 1.3449 2021-12-16 19:19:50 1639682390 1.3540 2021-12-16 19:18:50 1639682330 1.3604 2021-12-16 19:17:50 1639682270 1.3662 2021-12-16 19:16:50 1639682210 1.3652 2021-12-16 19:15:50 1639682150 1.3694 2021-12-16 19:14:50 1639682090 1.3685 2021-12-16 19:13:50 1639682030 1.3588 2021-12-16 19:12:50 1639681970 1.3562 2021-12-16 19:11:50 1639681910 1.3506 2021-12-16 19:10:50 1639681850 1.3465 2021-12-16 19:09:50 1639681790 1.3481 2021-12-16 19:08:50 1639681730 1.3497 2021-12-16 19:07:50 1639681670 1.3507 2021-12-16 19:06:50 1639681610 1.3502 2021-12-16 19:05:50 1639681550 1.3506 2021-12-16 19:04:50 1639681490 1.3448 2021-12-16 19:03:50 1639681430 1.3437 2021-12-16 19:02:50 1639681370 1.3468 2021-12-16 19:01:50 1639681310 1.3493 2021-12-16 19:00:50 1639681250 1.3401 2021-12-16 18:59:50 1639681190 1.3401 2021-12-16 18:58:50 1639681130 1.3435 2021-12-16 18:57:50 1639681070 1.3499 2021-12-16 18:56:50 1639681010 1.3526 2021-12-16 18:55:50 1639680950 1.3539 2021-12-16 18:54:50 1639680890 1.3486 2021-12-16 18:53:50 1639680830 1.3431 2021-12-16 18:52:50 1639680770 1.3483 2021-12-16 18:51:50 1639680710 1.3540 2021-12-16 18:50:50 1639680650 1.3662 2021-12-16 18:49:50 1639680590 1.3727 2021-12-16 18:48:50 1639680530 1.3758 2021-12-16 18:47:50 1639680470 1.3788 2021-12-16 18:46:50 1639680410 1.3644 2021-12-16 18:45:50 1639680350 1.3541 2021-12-16 18:44:50 1639680290 1.3447 2021-12-16 18:43:50 1639680230 1.3403 2021-12-16 18:42:50 1639680170 1.3397 2021-12-16 18:41:50 1639680110 1.3398 2021-12-16 18:40:50 1639680050 1.3370 2021-12-16 18:39:50 1639679990 1.3461 2021-12-16 18:38:50 1639679930 1.3479 2021-12-16 18:37:50 1639679870 1.3506 2021-12-16 18:36:50 1639679810 1.3536 2021-12-16 18:35:50 1639679750 1.3572 2021-12-16 18:34:50 1639679690 1.3628 2021-12-16 18:33:50 1639679630 1.3695 2021-12-16 18:32:50 1639679570 1.3749 2021-12-16 18:31:50 1639679510 1.3691 2021-12-16 18:30:50 1639679450 1.3657 2021-12-16 18:29:50 1639679390 1.3623 2021-12-16 18:28:50 1639679330 1.3647 2021-12-16 18:27:50 1639679270 1.3535 2021-12-16 18:26:50 1639679210 1.3429 2021-12-16 18:25:50 1639679150 1.3402 2021-12-16 18:24:50 1639679090 1.3403 2021-12-16 18:23:50 1639679030 1.3402 2021-12-16 18:22:50 1639678970 1.3429 2021-12-16 18:21:50 1639678910 1.3438 2021-12-16 18:20:50 1639678850 1.3510 2021-12-16 18:19:50 1639678790 1.3536 2021-12-16 18:18:50 1639678730 1.3452 2021-12-16 18:17:50 1639678670 1.3484 2021-12-16 18:16:50 1639678610 1.3545 2021-12-16 18:15:50 1639678550 1.3456 2021-12-16 18:14:50 1639678490 1.3518 2021-12-16 18:13:50 1639678430 1.3560 2021-12-16 18:12:50 1639678370 1.3573 2021-12-16 18:11:50 1639678310 1.3549 2021-12-16 18:10:50 1639678250 1.3575 2021-12-16 18:09:50 1639678190 1.3553 2021-12-16 18:08:50 1639678130 1.3555 2021-12-16 18:07:50 1639678070 1.3553 2021-12-16 18:06:50 1639678010 1.3459 2021-12-16 18:05:50 1639677950 1.3465 2021-12-16 18:04:50 1639677890 1.3456 2021-12-16 18:03:50 1639677830 1.3429 2021-12-16 18:02:50 1639677770 1.3520 2021-12-16 18:01:50 1639677710 1.3609 2021-12-16 18:00:50 1639677650 1.3567 2021-12-16 17:59:50 1639677590 1.3605 2021-12-16 17:58:50 1639677530 1.3543 2021-12-16 17:57:50 1639677470 1.3560 2021-12-16 17:56:50 1639677410 1.3515 2021-12-16 17:55:50 1639677350 1.3457 2021-12-16 17:54:50 1639677290 1.3428 2021-12-16 17:53:50 1639677230 1.3451 2021-12-16 17:52:50 1639677170 1.3423 2021-12-16 17:51:50 1639677110 1.3483 2021-12-16 17:50:50 1639677050 1.3484 2021-12-16 17:49:50 1639676990 1.3559 2021-12-16 17:48:50 1639676930 1.3545 2021-12-16 17:47:50 1639676870 1.3544 2021-12-16 17:46:50 1639676810 1.3575 2021-12-16 17:45:50 1639676750 1.3582 2021-12-16 17:44:50 1639676690 1.3613 2021-12-16 17:43:50 1639676630 1.3579 2021-12-16 17:42:50 1639676570 1.3560 2021-12-16 17:41:50 1639676510 1.3535 2021-12-16 17:40:50 1639676450 1.3598 2021-12-16 17:39:50 1639676390 1.3538 2021-12-16 17:38:50 1639676330 1.3506 2021-12-16 17:37:50 1639676270 1.3521 2021-12-16 17:36:50 1639676210 1.3518 2021-12-16 17:35:50 1639676150 1.3575 2021-12-16 17:34:50 1639676090 1.3634 2021-12-16 17:33:50 1639676030 1.3577 2021-12-16 17:32:50 1639675970 1.3488 2021-12-16 17:31:50 1639675910 1.3434 2021-12-16 17:30:50 1639675850 1.3514 2021-12-16 17:29:50 1639675790 1.3523 2021-12-16 17:28:50 1639675730 1.3509 2021-12-16 17:27:50 1639675670 1.3575 2021-12-16 17:26:50 1639675610 1.3644 2021-12-16 17:25:50 1639675550 1.3631 2021-12-16 17:24:50 1639675490 1.3576 2021-12-16 17:23:50 1639675430 1.3538 2021-12-16 17:22:50 1639675370 1.3465 2021-12-16 17:21:50 1639675310 1.3480 2021-12-16 17:20:50 1639675250 1.3482 2021-12-16 17:19:50 1639675190 1.3516 2021-12-16 17:18:50 1639675130 1.3487 2021-12-16 17:17:50 1639675070 1.3511 2021-12-16 17:16:50 1639675010 1.3455 2021-12-16 17:15:50 1639674950 1.3373 2021-12-16 17:14:50 1639674890 1.3410 2021-12-16 17:13:50 1639674830 1.3460 2021-12-16 17:12:50 1639674770 1.3503 2021-12-16 17:11:50 1639674710 1.3545 2021-12-16 17:10:50 1639674650 1.3582 2021-12-16 17:09:50 1639674590 1.3575 2021-12-16 17:08:50 1639674530 1.3579 2021-12-16 17:07:50 1639674470 1.3644 2021-12-16 17:06:50 1639674410 1.3608 2021-12-16 17:05:50 1639674350 1.3597 2021-12-16 17:04:50 1639674290 1.3615 2021-12-16 17:03:50 1639674230 1.3597 2021-12-16 17:02:50 1639674170 1.3568 2021-12-16 17:01:50 1639674110 1.3572 2021-12-16 17:00:50 1639674050 1.3485 2021-12-16 16:59:50 1639673990 1.3400 2021-12-16 16:58:50 1639673930 1.3312 2021-12-16 16:57:50 1639673870 1.3323 2021-12-16 16:56:50 1639673810 1.3429 2021-12-16 16:55:50 1639673750 1.3519 2021-12-16 16:54:50 1639673690 1.3615 2021-12-16 16:53:50 1639673630 1.3702 2021-12-16 16:52:50 1639673570 1.3666 2021-12-16 16:51:50 1639673510 1.3618 2021-12-16 16:50:50 1639673450 1.3667 2021-12-16 16:49:50 1639673390 1.3658 2021-12-16 16:48:50 1639673330 1.3677 2021-12-16 16:47:50 1639673270 1.3648 2021-12-16 16:46:50 1639673210 1.3625 2021-12-16 16:45:50 1639673150 1.3576 2021-12-16 16:44:50 1639673090 1.3564 2021-12-16 16:43:50 1639673030 1.3533 2021-12-16 16:42:50 1639672970 1.3485 2021-12-16 16:41:50 1639672910 1.3474 2021-12-16 16:40:50 1639672850 1.3493 2021-12-16 16:39:50 1639672790 1.3558 2021-12-16 16:38:50 1639672730 1.3644 2021-12-16 16:37:51 1639672671 1.3566 2021-12-16 16:36:50 1639672610 1.3523 2021-12-16 16:35:50 1639672550 1.3437 2021-12-16 16:34:50 1639672490 1.3457 2021-12-16 16:33:50 1639672430 1.3475 2021-12-16 16:32:50 1639672370 1.3443 2021-12-16 16:31:50 1639672310 1.3511 2021-12-16 16:30:50 1639672250 1.3609 2021-12-16 16:29:50 1639672190 1.3691 2021-12-16 16:28:50 1639672130 1.3724 2021-12-16 16:27:50 1639672070 1.3687 2021-12-16 16:26:50 1639672010 1.3661 2021-12-16 16:25:50 1639671950 1.3676 2021-12-16 16:24:50 1639671890 1.3581 2021-12-16 16:23:50 1639671830 1.3530 2021-12-16 16:22:50 1639671770 1.3478 2021-12-16 16:21:50 1639671710 1.3435 2021-12-16 16:20:50 1639671650 1.3443 2021-12-16 16:19:50 1639671590 1.3417 2021-12-16 16:18:50 1639671530 1.3502 2021-12-16 16:17:50 1639671470 1.3605 2021-12-16 16:16:50 1639671410 1.3602 2021-12-16 16:15:50 1639671350 1.3524 2021-12-16 16:14:50 1639671290 1.3564 2021-12-16 16:13:50 1639671230 1.3571 2021-12-16 16:12:50 1639671170 1.3635 2021-12-16 16:11:50 1639671110 1.3688 2021-12-16 16:10:50 1639671050 1.3729 2021-12-16 16:09:50 1639670990 1.3673 2021-12-16 16:08:50 1639670930 1.3571 2021-12-16 16:07:50 1639670870 1.3533 2021-12-16 16:06:50 1639670810 1.3591 2021-12-16 16:05:50 1639670750 1.3677 2021-12-16 16:04:50 1639670690 1.3602 2021-12-16 16:03:50 1639670630 1.3547 2021-12-16 16:02:50 1639670570 1.3563 2021-12-16 16:01:50 1639670510 1.3500 2021-12-16 16:00:50 1639670450 1.3408 2021-12-16 15:59:50 1639670390 1.3433 2021-12-16 15:58:50 1639670330 1.3404 2021-12-16 15:57:50 1639670270 1.3451 2021-12-16 15:56:50 1639670210 1.3516 2021-12-16 15:55:50 1639670150 1.3474 2021-12-16 15:54:50 1639670090 1.3492 2021-12-16 15:53:50 1639670030 1.3577 2021-12-16 15:52:50 1639669970 1.3613 2021-12-16 15:51:50 1639669910 1.3734 2021-12-16 15:50:50 1639669850 1.3716 2021-12-16 15:49:50 1639669790 1.3557 2021-12-16 15:48:50 1639669730 1.3534 2021-12-16 15:47:50 1639669670 1.3622 2021-12-16 15:46:50 1639669610 1.3641 2021-12-16 15:45:50 1639669550 1.3621 2021-12-16 15:44:50 1639669490 1.3546 2021-12-16 15:43:50 1639669430 1.3563 2021-12-16 15:42:50 1639669370 1.3637 2021-12-16 15:41:50 1639669310 1.3631 2021-12-16 15:40:50 1639669250 1.3585 2021-12-16 15:39:50 1639669190 1.3545 2021-12-16 15:38:50 1639669130 1.3506 2021-12-16 15:37:50 1639669070 1.3557 2021-12-16 15:36:50 1639669010 1.3593 2021-12-16 15:35:50 1639668950 1.3586 2021-12-16 15:34:50 1639668890 1.3575 2021-12-16 15:33:50 1639668830 1.3567 2021-12-16 15:32:50 1639668770 1.3604 2021-12-16 15:31:50 1639668710 1.3576 2021-12-16 15:30:50 1639668650 1.3609 2021-12-16 15:29:50 1639668590 1.3653 2021-12-16 15:28:50 1639668530 1.3580 2021-12-16 15:27:50 1639668470 1.3560 2021-12-16 15:26:50 1639668410 1.3509 2021-12-16 15:25:50 1639668350 1.3509 2021-12-16 15:24:50 1639668290 1.3565 2021-12-16 15:23:50 1639668230 1.3577 2021-12-16 15:22:50 1639668170 1.3577 2021-12-16 15:21:50 1639668110 1.3598 2021-12-16 15:20:50 1639668050 1.3701 2021-12-16 15:19:50 1639667990 1.3698 2021-12-16 15:18:50 1639667930 1.3668 2021-12-16 15:17:50 1639667870 1.3644 2021-12-16 15:16:50 1639667810 1.3586 2021-12-16 15:15:50 1639667750 1.3565 2021-12-16 15:14:50 1639667690 1.3548 2021-12-16 15:13:50 1639667630 1.3558 2021-12-16 15:12:50 1639667570 1.3532 2021-12-16 15:11:50 1639667510 1.3559 2021-12-16 15:10:50 1639667450 1.3645 2021-12-16 15:09:50 1639667390 1.3678 2021-12-16 15:08:50 1639667330 1.3682 2021-12-16 15:07:50 1639667270 1.3738 2021-12-16 15:06:50 1639667210 1.3760 2021-12-16 15:05:50 1639667150 1.3633 2021-12-16 15:04:50 1639667090 1.3575 2021-12-16 15:03:51 1639667031 1.3527 2021-12-16 15:02:50 1639666970 1.3506 2021-12-16 15:01:50 1639666910 1.3581 2021-12-16 15:00:50 1639666850 1.3565 2021-12-16 14:59:50 1639666790 1.3536 2021-12-16 14:58:50 1639666730 1.3618 2021-12-16 14:57:50 1639666670 1.3693 2021-12-16 14:56:50 1639666610 1.3637 2021-12-16 14:55:50 1639666550 1.3549 2021-12-16 14:54:50 1639666490 1.3538 2021-12-16 14:53:50 1639666430 1.3504 2021-12-16 14:52:50 1639666370 1.3487 2021-12-16 14:51:50 1639666310 1.3580 2021-12-16 14:50:50 1639666250 1.3603 2021-12-16 14:49:50 1639666190 1.3599 2021-12-16 14:48:50 1639666130 1.3595 2021-12-16 14:47:50 1639666070 1.3572 2021-12-16 14:46:50 1639666010 1.3572 2021-12-16 14:45:50 1639665950 1.3598 2021-12-16 14:44:50 1639665890 1.3574 2021-12-16 14:43:50 1639665830 1.3562 2021-12-16 14:42:50 1639665770 1.3567 2021-12-16 14:41:50 1639665710 1.3569 2021-12-16 14:40:50 1639665650 1.3612 2021-12-16 14:39:50 1639665590 1.3614 2021-12-16 14:38:50 1639665530 1.3594 2021-12-16 14:37:50 1639665470 1.3656 2021-12-16 14:36:50 1639665410 1.3595 2021-12-16 14:35:50 1639665350 1.3574 2021-12-16 14:34:50 1639665290 1.3496 2021-12-16 14:33:50 1639665230 1.3480 2021-12-16 14:32:50 1639665170 1.3462 2021-12-16 14:31:50 1639665110 1.3469 2021-12-16 14:30:50 1639665050 1.3524 2021-12-16 14:29:50 1639664990 1.3595 2021-12-16 14:28:50 1639664930 1.3653 2021-12-16 14:27:50 1639664870 1.3597 2021-12-16 14:26:50 1639664810 1.3638 2021-12-16 14:25:50 1639664750 1.3564 2021-12-16 14:24:50 1639664690 1.3588 2021-12-16 14:23:50 1639664630 1.3574 2021-12-16 14:22:50 1639664570 1.3558 2021-12-16 14:21:50 1639664510 1.3598 2021-12-16 14:20:50 1639664450 1.3622 2021-12-16 14:19:50 1639664390 1.3536 2021-12-16 14:18:50 1639664330 1.3556 2021-12-16 14:17:50 1639664270 1.3553 2021-12-16 14:16:50 1639664210 1.3599 2021-12-16 14:15:50 1639664150 1.3673 2021-12-16 14:14:50 1639664090 1.3627 2021-12-16 14:13:50 1639664030 1.3598 2021-12-16 14:12:50 1639663970 1.3654 2021-12-16 14:11:50 1639663910 1.3718 2021-12-16 14:10:50 1639663850 1.3719 2021-12-16 14:09:50 1639663790 1.3677 2021-12-16 14:08:50 1639663730 1.3595 2021-12-16 14:07:50 1639663670 1.3527 2021-12-16 14:06:50 1639663610 1.3478 2021-12-16 14:05:50 1639663550 1.3487 2021-12-16 14:04:50 1639663490 1.3495 2021-12-16 14:03:50 1639663430 1.3521 2021-12-16 14:02:50 1639663370 1.3526 2021-12-16 14:01:50 1639663310 1.3603 2021-12-16 14:00:50 1639663250 1.3491 2021-12-16 13:59:50 1639663190 1.3497 2021-12-16 13:58:50 1639663130 1.3564 2021-12-16 13:57:50 1639663070 1.3692 2021-12-16 13:56:50 1639663010 1.3676 2021-12-16 13:55:50 1639662950 1.3591 2021-12-16 13:54:50 1639662890 1.3543 2021-12-16 13:53:50 1639662830 1.3514 2021-12-16 13:52:50 1639662770 1.3520 2021-12-16 13:51:50 1639662710 1.3450 2021-12-16 13:50:50 1639662650 1.3452 2021-12-16 13:49:50 1639662590 1.3482 2021-12-16 13:48:50 1639662530 1.3446 2021-12-16 13:47:50 1639662470 1.3522 2021-12-16 13:46:50 1639662410 1.3631 2021-12-16 13:45:50 1639662350 1.3623 2021-12-16 13:44:50 1639662290 1.3612 2021-12-16 13:43:50 1639662230 1.3680 2021-12-16 13:42:50 1639662170 1.3756 2021-12-16 13:41:50 1639662110 1.3707 2021-12-16 13:40:50 1639662050 1.3732 2021-12-16 13:39:50 1639661990 1.3706 2021-12-16 13:38:50 1639661930 1.3595 2021-12-16 13:37:50 1639661870 1.3606 2021-12-16 13:36:50 1639661810 1.3705 2021-12-16 13:35:50 1639661750 1.3670 2021-12-16 13:34:50 1639661690 1.3686 2021-12-16 13:33:50 1639661630 1.3571 2021-12-16 13:32:50 1639661570 1.3619 2021-12-16 13:31:50 1639661510 1.3638 2021-12-16 13:30:50 1639661450 1.3631 2021-12-16 13:29:50 1639661390 1.3631 2021-12-16 13:28:50 1639661330 1.3658 2021-12-16 13:27:50 1639661270 1.3548 2021-12-16 13:26:50 1639661210 1.3525 2021-12-16 13:25:50 1639661150 1.3534 2021-12-16 13:24:50 1639661090 1.3583 2021-12-16 13:23:50 1639661030 1.3523 2021-12-16 13:22:50 1639660970 1.3520 2021-12-16 13:21:50 1639660910 1.3524 2021-12-16 13:20:50 1639660850 1.3428 2021-12-16 13:19:50 1639660790 1.3397 2021-12-16 13:18:50 1639660730 1.3408 2021-12-16 13:17:50 1639660670 1.3453 2021-12-16 13:16:50 1639660610 1.3526 2021-12-16 13:15:50 1639660550 1.3636 2021-12-16 13:14:50 1639660490 1.3660 2021-12-16 13:13:50 1639660430 1.3744 2021-12-16 13:12:50 1639660370 1.3730 2021-12-16 13:11:50 1639660310 1.3616 2021-12-16 13:10:50 1639660250 1.3576 2021-12-16 13:09:50 1639660190 1.3665 2021-12-16 13:08:50 1639660130 1.3596 2021-12-16 13:07:50 1639660070 1.3579 2021-12-16 13:06:50 1639660010 1.3492 2021-12-16 13:05:50 1639659950 1.3496 2021-12-16 13:04:50 1639659890 1.3493 2021-12-16 13:03:50 1639659830 1.3540 2021-12-16 13:02:50 1639659770 1.3570 2021-12-16 13:01:50 1639659710 1.3546 2021-12-16 13:00:50 1639659650 1.3570 2021-12-16 12:59:50 1639659590 1.3577 2021-12-16 12:58:50 1639659530 1.3519 2021-12-16 12:57:50 1639659470 1.3477 2021-12-16 12:56:50 1639659410 1.3485 2021-12-16 12:55:50 1639659350 1.3504 2021-12-16 12:54:50 1639659290 1.3560 2021-12-16 12:53:50 1639659230 1.3598 2021-12-16 12:52:50 1639659170 1.3559 2021-12-16 12:51:50 1639659110 1.3542 2021-12-16 12:50:50 1639659050 1.3572 2021-12-16 12:49:50 1639658990 1.3667 2021-12-16 12:48:50 1639658930 1.3749 2021-12-16 12:47:50 1639658870 1.3637 2021-12-16 12:46:50 1639658810 1.3562 2021-12-16 12:45:50 1639658750 1.3513 2021-12-16 12:44:50 1639658690 1.3461 2021-12-16 12:43:50 1639658630 1.3483 2021-12-16 12:42:50 1639658570 1.3498 2021-12-16 12:41:50 1639658510 1.3581 2021-12-16 12:40:50 1639658450 1.3616 2021-12-16 12:39:50 1639658390 1.3503 2021-12-16 12:38:50 1639658330 1.3531 2021-12-16 12:37:50 1639658270 1.3547 2021-12-16 12:36:50 1639658210 1.3587 2021-12-16 12:35:50 1639658150 1.3700 2021-12-16 12:34:50 1639658090 1.3742 2021-12-16 12:33:50 1639658030 1.3697 2021-12-16 12:32:50 1639657970 1.3601 2021-12-16 12:31:50 1639657910 1.3538 2021-12-16 12:30:50 1639657850 1.3555 2021-12-16 12:29:50 1639657790 1.3555 2021-12-16 12:28:50 1639657730 1.3507 2021-12-16 12:27:50 1639657670 1.3519 2021-12-16 12:26:50 1639657610 1.3446 2021-12-16 12:25:50 1639657550 1.3444 2021-12-16 12:24:50 1639657490 1.3492 2021-12-16 12:23:50 1639657430 1.3487 2021-12-16 12:22:50 1639657370 1.3525 2021-12-16 12:21:50 1639657310 1.3708 2021-12-16 12:20:50 1639657250 1.3686 2021-12-16 12:19:50 1639657190 1.3623 2021-12-16 12:18:50 1639657130 1.3566 2021-12-16 12:17:50 1639657070 1.3447 2021-12-16 12:16:50 1639657010 1.3419 2021-12-16 12:15:50 1639656950 1.3448 2021-12-16 12:14:50 1639656890 1.3538 2021-12-16 12:13:50 1639656830 1.3599 2021-12-16 12:12:50 1639656770 1.3695 2021-12-16 12:11:50 1639656710 1.3734 2021-12-16 12:10:50 1639656650 1.3645 2021-12-16 12:09:50 1639656590 1.3574 2021-12-16 12:08:50 1639656530 1.3534 2021-12-16 12:07:50 1639656470 1.3565 2021-12-16 12:06:50 1639656410 1.3610 2021-12-16 12:05:50 1639656350 1.3604 2021-12-16 12:04:50 1639656290 1.3626 2021-12-16 12:03:50 1639656230 1.3631 2021-12-16 12:02:50 1639656170 1.3634 2021-12-16 12:01:50 1639656110 1.3552 2021-12-16 12:00:50 1639656050 1.3450 2021-12-16 11:59:50 1639655990 1.3465 2021-12-16 11:58:50 1639655930 1.3519 2021-12-16 11:57:50 1639655870 1.3596 2021-12-16 11:56:50 1639655810 1.3536 2021-12-16 11:55:50 1639655750 1.3580 2021-12-16 11:54:50 1639655690 1.3608 2021-12-16 11:53:50 1639655630 1.3570 2021-12-16 11:52:50 1639655570 1.3573 2021-12-16 11:51:50 1639655510 1.3541 2021-12-16 11:50:50 1639655450 1.3544 2021-12-16 11:49:50 1639655390 1.3579 2021-12-16 11:48:50 1639655330 1.3584 2021-12-16 11:47:50 1639655270 1.3464 2021-12-16 11:46:50 1639655210 1.3447 2021-12-16 11:45:50 1639655150 1.3471 2021-12-16 11:44:50 1639655090 1.3445 2021-12-16 11:43:50 1639655030 1.3468 2021-12-16 11:42:50 1639654970 1.3553 2021-12-16 11:41:50 1639654910 1.3576 2021-12-16 11:40:50 1639654850 1.3579 2021-12-16 11:39:50 1639654790 1.3607 2021-12-16 11:38:50 1639654730 1.3585 2021-12-16 11:37:50 1639654670 1.3632 2021-12-16 11:36:50 1639654610 1.3552 2021-12-16 11:35:50 1639654550 1.3473 2021-12-16 11:34:50 1639654490 1.3465 2021-12-16 11:33:50 1639654430 1.3520 2021-12-16 11:32:50 1639654370 1.3634 2021-12-16 11:31:50 1639654310 1.3714 2021-12-16 11:30:50 1639654250 1.3665 2021-12-16 11:29:50 1639654190 1.3653 2021-12-16 11:28:50 1639654130 1.3488 2021-12-16 11:27:50 1639654070 1.3471 2021-12-16 11:26:50 1639654010 1.3518 2021-12-16 11:25:50 1639653950 1.3575 2021-12-16 11:24:50 1639653890 1.3674 2021-12-16 11:23:50 1639653830 1.3725 2021-12-16 11:22:50 1639653770 1.3665 2021-12-16 11:21:50 1639653710 1.3558 2021-12-16 11:20:50 1639653650 1.3464 2021-12-16 11:19:50 1639653590 1.3476 2021-12-16 11:18:50 1639653530 1.3473 2021-12-16 11:17:50 1639653470 1.3455 2021-12-16 11:16:50 1639653410 1.3477 2021-12-16 11:15:50 1639653350 1.3497 2021-12-16 11:14:50 1639653290 1.3480 2021-12-16 11:13:50 1639653230 1.3539 2021-12-16 11:12:50 1639653170 1.3550 2021-12-16 11:11:50 1639653110 1.3627 2021-12-16 11:10:50 1639653050 1.3646 2021-12-16 11:09:50 1639652990 1.3676 2021-12-16 11:08:50 1639652930 1.3658 2021-12-16 11:07:50 1639652870 1.3548 2021-12-16 11:06:50 1639652810 1.3471 2021-12-16 11:05:50 1639652750 1.3394 2021-12-16 11:04:50 1639652690 1.3385 2021-12-16 11:03:50 1639652630 1.3374 2021-12-16 11:02:50 1639652570 1.3371 2021-12-16 11:01:50 1639652510 1.3427 2021-12-16 11:00:50 1639652450 1.3518 2021-12-16 10:59:50 1639652390 1.3572 2021-12-16 10:58:50 1639652330 1.3609 2021-12-16 10:57:50 1639652270 1.3564 2021-12-16 10:56:50 1639652210 1.3533 2021-12-16 10:55:50 1639652150 1.3500 2021-12-16 10:54:50 1639652090 1.3476 2021-12-16 10:53:50 1639652030 1.3523 2021-12-16 10:52:50 1639651970 1.3564 2021-12-16 10:51:50 1639651910 1.3584 2021-12-16 10:50:50 1639651850 1.3600 2021-12-16 10:49:50 1639651790 1.3557 2021-12-16 10:48:50 1639651730 1.3490 2021-12-16 10:47:50 1639651670 1.3484 2021-12-16 10:46:50 1639651610 1.3624 2021-12-16 10:45:50 1639651550 1.3636 2021-12-16 10:44:50 1639651490 1.3721 2021-12-16 10:43:50 1639651430 1.3619 2021-12-16 10:42:50 1639651370 1.3439 2021-12-16 10:41:50 1639651310 1.3408 2021-12-16 10:40:50 1639651250 1.3510 2021-12-16 10:39:50 1639651190 1.3571 2021-12-16 10:38:50 1639651130 1.3547 2021-12-16 10:37:50 1639651070 1.3499 2021-12-16 10:36:50 1639651010 1.3416 2021-12-16 10:35:50 1639650950 1.3422 2021-12-16 10:34:50 1639650890 1.3459 2021-12-16 10:33:50 1639650830 1.3520 2021-12-16 10:32:50 1639650770 1.3583 2021-12-16 10:31:50 1639650710 1.3636 2021-12-16 10:30:50 1639650650 1.3507 2021-12-16 10:29:50 1639650590 1.3544 2021-12-16 10:28:50 1639650530 1.3655 2021-12-16 10:27:50 1639650470 1.3662 2021-12-16 10:26:50 1639650410 1.3659 2021-12-16 10:25:50 1639650350 1.3669 2021-12-16 10:24:50 1639650290 1.3588 2021-12-16 10:23:50 1639650230 1.3475 2021-12-16 10:22:50 1639650170 1.3500 2021-12-16 10:21:50 1639650110 1.3535 2021-12-16 10:20:50 1639650050 1.3544 2021-12-16 10:19:50 1639649990 1.3472 2021-12-16 10:18:50 1639649930 1.3413 2021-12-16 10:17:50 1639649870 1.3418 2021-12-16 10:16:50 1639649810 1.3496 2021-12-16 10:15:50 1639649750 1.3534 2021-12-16 10:14:50 1639649690 1.3580 2021-12-16 10:13:50 1639649630 1.3498 2021-12-16 10:12:50 1639649570 1.3473 2021-12-16 10:11:50 1639649510 1.3464 2021-12-16 10:10:50 1639649450 1.3519 2021-12-16 10:09:50 1639649390 1.3484 2021-12-16 10:08:50 1639649330 1.3439 2021-12-16 10:07:50 1639649270 1.3384 2021-12-16 10:06:50 1639649210 1.3418 2021-12-16 10:05:50 1639649150 1.3446 2021-12-16 10:04:50 1639649090 1.3519 2021-12-16 10:03:50 1639649030 1.3375 2021-12-16 10:02:50 1639648970 1.3385 2021-12-16 10:01:50 1639648910 1.3401 2021-12-16 10:00:50 1639648850 1.3459 2021-12-16 09:59:50 1639648790 1.3482 2021-12-16 09:58:50 1639648730 1.3468 2021-12-16 09:57:50 1639648670 1.3507 2021-12-16 09:56:50 1639648610 1.3427 2021-12-16 09:55:50 1639648550 1.3495 2021-12-16 09:54:50 1639648490 1.3520 2021-12-16 09:53:50 1639648430 1.3566 2021-12-16 09:52:50 1639648370 1.3661 2021-12-16 09:51:50 1639648310 1.3723 2021-12-16 09:50:50 1639648250 1.3632 2021-12-16 09:49:50 1639648190 1.3697 2021-12-16 09:48:50 1639648130 1.3719 2021-12-16 09:47:50 1639648070 1.3684 2021-12-16 09:46:50 1639648010 1.3622 2021-12-16 09:45:50 1639647950 1.3608 2021-12-16 09:44:50 1639647890 1.3573 2021-12-16 09:43:50 1639647830 1.3572 2021-12-16 09:42:50 1639647770 1.3498 2021-12-16 09:41:50 1639647710 1.3391 2021-12-16 09:40:50 1639647650 1.3376 2021-12-16 09:39:50 1639647590 1.3360 2021-12-16 09:38:50 1639647530 1.3349 2021-12-16 09:37:50 1639647470 1.3444 2021-12-16 09:36:50 1639647410 1.3435 2021-12-16 09:35:50 1639647350 1.3497 2021-12-16 09:34:50 1639647290 1.3497 2021-12-16 09:33:50 1639647230 1.3495 2021-12-16 09:32:50 1639647170 1.3550 2021-12-16 09:31:50 1639647110 1.3561 2021-12-16 09:30:50 1639647050 1.3569 2021-12-16 09:29:50 1639646990 1.3530 2021-12-16 09:28:50 1639646930 1.3522 2021-12-16 09:27:50 1639646870 1.3503 2021-12-16 09:26:50 1639646810 1.3451 2021-12-16 09:25:50 1639646750 1.3430 2021-12-16 09:24:50 1639646690 1.3412 2021-12-16 09:23:50 1639646630 1.3417 2021-12-16 09:22:50 1639646570 1.3432 2021-12-16 09:21:50 1639646510 1.3484 2021-12-16 09:20:50 1639646450 1.3462 2021-12-16 09:19:50 1639646390 1.3503 2021-12-16 09:18:50 1639646330 1.3497 2021-12-16 09:17:50 1639646270 1.3562 2021-12-16 09:16:50 1639646210 1.3541 2021-12-16 09:15:50 1639646150 1.3537 2021-12-16 09:14:50 1639646090 1.3514 2021-12-16 09:13:50 1639646030 1.3480 2021-12-16 09:12:50 1639645970 1.3479 2021-12-16 09:11:50 1639645910 1.3453 2021-12-16 09:10:50 1639645850 1.3517 2021-12-16 09:09:50 1639645790 1.3549 2021-12-16 09:08:50 1639645730 1.3570 2021-12-16 09:07:50 1639645670 1.3536 2021-12-16 09:06:50 1639645610 1.3497 2021-12-16 09:05:51 1639645551 1.3528 2021-12-16 09:04:50 1639645490 1.3509 2021-12-16 09:03:50 1639645430 1.3518 2021-12-16 09:02:50 1639645370 1.3558 2021-12-16 09:01:50 1639645310 1.3524 2021-12-16 09:00:50 1639645250 1.3463 2021-12-16 08:59:50 1639645190 1.3438 2021-12-16 08:58:50 1639645130 1.3415 2021-12-16 08:57:50 1639645070 1.3407 2021-12-16 08:56:50 1639645010 1.3481 2021-12-16 08:55:50 1639644950 1.3604 2021-12-16 08:54:50 1639644890 1.3555 2021-12-16 08:53:50 1639644830 1.3490 2021-12-16 08:52:50 1639644770 1.3537 2021-12-16 08:51:50 1639644710 1.3595 2021-12-16 08:50:50 1639644650 1.3537 2021-12-16 08:49:50 1639644590 1.3553 2021-12-16 08:48:50 1639644530 1.3560 2021-12-16 08:47:50 1639644470 1.3570 2021-12-16 08:46:50 1639644410 1.3549 2021-12-16 08:45:50 1639644350 1.3520 2021-12-16 08:44:50 1639644290 1.3557 2021-12-16 08:43:50 1639644230 1.3503 2021-12-16 08:42:50 1639644170 1.3412 2021-12-16 08:41:50 1639644110 1.3418 2021-12-16 08:40:50 1639644050 1.3457 2021-12-16 08:39:50 1639643990 1.3492 2021-12-16 08:38:50 1639643930 1.3439 2021-12-16 08:37:50 1639643870 1.3442 2021-12-16 08:36:50 1639643810 1.3457 2021-12-16 08:35:50 1639643750 1.3405 2021-12-16 08:34:50 1639643690 1.3433 2021-12-16 08:33:50 1639643630 1.3559 2021-12-16 08:32:50 1639643570 1.3620 2021-12-16 08:31:50 1639643510 1.3558 2021-12-16 08:30:50 1639643450 1.3563 2021-12-16 08:29:50 1639643390 1.3534 2021-12-16 08:28:50 1639643330 1.3433 2021-12-16 08:27:50 1639643270 1.3373 2021-12-16 08:26:50 1639643210 1.3284 2021-12-16 08:25:50 1639643150 1.3299 2021-12-16 08:24:50 1639643090 1.3365 2021-12-16 08:23:50 1639643030 1.3316 2021-12-16 08:22:50 1639642970 1.3351 2021-12-16 08:21:50 1639642910 1.3484 2021-12-16 08:20:50 1639642850 1.3577 2021-12-16 08:19:50 1639642790 1.3640 2021-12-16 08:18:50 1639642730 1.3611 2021-12-16 08:17:50 1639642670 1.3498 2021-12-16 08:16:50 1639642610 1.3396 2021-12-16 08:15:50 1639642550 1.3422 2021-12-16 08:14:50 1639642490 1.3515 2021-12-16 08:13:50 1639642430 1.3619 2021-12-16 08:12:50 1639642370 1.3642 2021-12-16 08:11:50 1639642310 1.3584 2021-12-16 08:10:50 1639642250 1.3557 2021-12-16 08:09:50 1639642190 1.3452 2021-12-16 08:08:50 1639642130 1.3412 2021-12-16 08:07:50 1639642070 1.3413 2021-12-16 08:06:50 1639642010 1.3437 2021-12-16 08:05:50 1639641950 1.3439 2021-12-16 08:04:50 1639641890 1.3532 2021-12-16 08:03:51 1639641831 1.3472 2021-12-16 08:02:50 1639641770 1.3459 2021-12-16 08:01:50 1639641710 1.3473 2021-12-16 08:00:50 1639641650 1.3589 2021-12-16 07:59:50 1639641590 1.3646 2021-12-16 07:58:50 1639641530 1.3679 2021-12-16 07:57:50 1639641470 1.3648 2021-12-16 07:56:50 1639641410 1.3560 2021-12-16 07:55:50 1639641350 1.3423 2021-12-16 07:54:50 1639641290 1.3375 2021-12-16 07:53:50 1639641230 1.3374 2021-12-16 07:52:50 1639641170 1.3410 2021-12-16 07:51:50 1639641110 1.3424 2021-12-16 07:50:50 1639641050 1.3457 2021-12-16 07:49:50 1639640990 1.3518 2021-12-16 07:48:50 1639640930 1.3480 2021-12-16 07:47:50 1639640870 1.3451 2021-12-16 07:46:50 1639640810 1.3541 2021-12-16 07:45:50 1639640750 1.3575 2021-12-16 07:44:50 1639640690 1.3587 2021-12-16 07:43:50 1639640630 1.3591 2021-12-16 07:42:50 1639640570 1.3500 2021-12-16 07:41:50 1639640510 1.3470 2021-12-16 07:40:50 1639640450 1.3425 2021-12-16 07:39:50 1639640390 1.3440 2021-12-16 07:38:50 1639640330 1.3421 2021-12-16 07:37:50 1639640270 1.3446 2021-12-16 07:36:50 1639640210 1.3475 2021-12-16 07:35:50 1639640150 1.3464 2021-12-16 07:34:50 1639640090 1.3482 2021-12-16 07:33:50 1639640030 1.3532 2021-12-16 07:32:50 1639639970 1.3552 2021-12-16 07:31:50 1639639910 1.3529 2021-12-16 07:30:50 1639639850 1.3538 2021-12-16 07:29:50 1639639790 1.3463 2021-12-16 07:28:50 1639639730 1.3419 2021-12-16 07:27:50 1639639670 1.3391 2021-12-16 07:26:50 1639639610 1.3467 2021-12-16 07:25:50 1639639550 1.3616 2021-12-16 07:24:50 1639639490 1.3661 2021-12-16 07:23:50 1639639430 1.3629 2021-12-16 07:22:50 1639639370 1.3530 2021-12-16 07:21:50 1639639310 1.3504 2021-12-16 07:20:50 1639639250 1.3491 2021-12-16 07:19:50 1639639190 1.3475 2021-12-16 07:18:50 1639639130 1.3426 2021-12-16 07:17:50 1639639070 1.3390 2021-12-16 07:16:50 1639639010 1.3416 2021-12-16 07:15:50 1639638950 1.3457 2021-12-16 07:14:50 1639638890 1.3532 2021-12-16 07:13:50 1639638830 1.3542 2021-12-16 07:12:50 1639638770 1.3550 2021-12-16 07:11:50 1639638710 1.3623 2021-12-16 07:10:50 1639638650 1.3639 2021-12-16 07:09:50 1639638590 1.3654 2021-12-16 07:08:50 1639638530 1.3612 2021-12-16 07:07:50 1639638470 1.3632 2021-12-16 07:06:50 1639638410 1.3632 2021-12-16 07:05:50 1639638350 1.3638 2021-12-16 07:04:50 1639638290 1.3584 2021-12-16 07:03:50 1639638230 1.3493 2021-12-16 07:02:50 1639638170 1.3339 2021-12-16 07:01:50 1639638110 1.3304 2021-12-16 07:00:50 1639638050 1.3217 2021-12-16 06:59:50 1639637990 1.3278 2021-12-16 06:58:50 1639637930 1.3389 2021-12-16 06:57:50 1639637870 1.3559 2021-12-16 06:56:50 1639637810 1.3568 2021-12-16 06:55:50 1639637750 1.3533 2021-12-16 06:54:50 1639637690 1.3526 2021-12-16 06:53:50 1639637630 1.3512 2021-12-16 06:52:50 1639637570 1.3509 2021-12-16 06:51:50 1639637510 1.3447 2021-12-16 06:50:50 1639637450 1.3416 2021-12-16 06:49:50 1639637390 1.3326 2021-12-16 06:48:50 1639637330 1.3316 2021-12-16 06:47:50 1639637270 1.3347 2021-12-16 06:46:50 1639637210 1.3513 2021-12-16 06:45:50 1639637150 1.3674 2021-12-16 06:44:50 1639637090 1.3712 2021-12-16 06:43:50 1639637030 1.3667 2021-12-16 06:42:50 1639636970 1.3585 2021-12-16 06:41:50 1639636910 1.3498 2021-12-16 06:40:50 1639636850 1.3320 2021-12-16 06:39:50 1639636790 1.3341 2021-12-16 06:38:50 1639636730 1.3537 2021-12-16 06:37:50 1639636670 1.3613 2021-12-16 06:36:50 1639636610 1.3519 2021-12-16 06:35:50 1639636550 1.3400 2021-12-16 06:34:50 1639636490 1.3467 2021-12-16 06:33:50 1639636430 1.3511 2021-12-16 06:32:50 1639636370 1.3619 2021-12-16 06:31:50 1639636310 1.3573 2021-12-16 06:30:50 1639636250 1.3543 2021-12-16 06:29:50 1639636190 1.3522 2021-12-16 06:28:50 1639636130 1.3573 2021-12-16 06:27:50 1639636070 1.3598 2021-12-16 06:26:50 1639636010 1.3508 2021-12-16 06:25:50 1639635950 1.3404 2021-12-16 06:24:50 1639635890 1.3452 2021-12-16 06:23:50 1639635830 1.3435 2021-12-16 06:22:50 1639635770 1.3431 2021-12-16 06:21:50 1639635710 1.3432 2021-12-16 06:20:50 1639635650 1.3509 2021-12-16 06:19:50 1639635590 1.3496 2021-12-16 06:18:50 1639635530 1.3495 2021-12-16 06:17:50 1639635470 1.3493 2021-12-16 06:16:50 1639635410 1.3486 2021-12-16 06:15:50 1639635350 1.3493 2021-12-16 06:14:50 1639635290 1.3539 2021-12-16 06:13:50 1639635230 1.3488 2021-12-16 06:12:50 1639635170 1.3439 2021-12-16 06:11:50 1639635110 1.3475 2021-12-16 06:10:50 1639635050 1.3504 2021-12-16 06:09:50 1639634990 1.3550 2021-12-16 06:08:50 1639634930 1.3530 2021-12-16 06:07:50 1639634870 1.3490 2021-12-16 06:06:50 1639634810 1.3506 2021-12-16 06:05:50 1639634750 1.3629 2021-12-16 06:04:50 1639634690 1.3602 2021-12-16 06:03:50 1639634630 1.3522 2021-12-16 06:02:50 1639634570 1.3491 2021-12-16 06:01:50 1639634510 1.3520 2021-12-16 06:00:50 1639634450 1.3535 2021-12-16 05:59:50 1639634390 1.3580 2021-12-16 05:58:50 1639634330 1.3586 2021-12-16 05:57:50 1639634270 1.3618 2021-12-16 05:56:50 1639634210 1.3579 2021-12-16 05:55:50 1639634150 1.3502 2021-12-16 05:54:50 1639634090 1.3472 2021-12-16 05:53:50 1639634030 1.3390 2021-12-16 05:52:50 1639633970 1.3345 2021-12-16 05:51:50 1639633910 1.3447 2021-12-16 05:50:50 1639633850 1.3478 2021-12-16 05:49:50 1639633790 1.3489 2021-12-16 05:48:50 1639633730 1.3510 2021-12-16 05:47:50 1639633670 1.3526 2021-12-16 05:46:50 1639633610 1.3552 2021-12-16 05:45:50 1639633550 1.3492 2021-12-16 05:44:50 1639633490 1.3564 2021-12-16 05:43:50 1639633430 1.3552 2021-12-16 05:42:50 1639633370 1.3482 2021-12-16 05:41:50 1639633310 1.3488 2021-12-16 05:40:50 1639633250 1.3505 2021-12-16 05:39:50 1639633190 1.3461 2021-12-16 05:38:50 1639633130 1.3469 2021-12-16 05:37:50 1639633070 1.3473 2021-12-16 05:36:50 1639633010 1.3496 2021-12-16 05:35:50 1639632950 1.3514 2021-12-16 05:34:50 1639632890 1.3493 2021-12-16 05:33:50 1639632830 1.3478 2021-12-16 05:32:50 1639632770 1.3486 2021-12-16 05:31:50 1639632710 1.3474 2021-12-16 05:30:50 1639632650 1.3540 2021-12-16 05:29:50 1639632590 1.3592 2021-12-16 05:28:50 1639632530 1.3641 2021-12-16 05:27:50 1639632470 1.3593 2021-12-16 05:26:50 1639632410 1.3583 2021-12-16 05:25:50 1639632350 1.3504 2021-12-16 05:24:50 1639632290 1.3490 2021-12-16 05:23:50 1639632230 1.3477 2021-12-16 05:22:50 1639632170 1.3473 2021-12-16 05:21:50 1639632110 1.3566 2021-12-16 05:20:50 1639632050 1.3545 2021-12-16 05:19:50 1639631990 1.3553 2021-12-16 05:18:50 1639631930 1.3599 2021-12-16 05:17:50 1639631870 1.3606 2021-12-16 05:16:50 1639631810 1.3569 2021-12-16 05:15:50 1639631750 1.3548 2021-12-16 05:14:50 1639631690 1.3504 2021-12-16 05:13:50 1639631630 1.3517 2021-12-16 05:12:50 1639631570 1.3538 2021-12-16 05:11:50 1639631510 1.3529 2021-12-16 05:10:50 1639631450 1.3493 2021-12-16 05:09:50 1639631390 1.3449 2021-12-16 05:08:50 1639631330 1.3477 2021-12-16 05:07:50 1639631270 1.3485 2021-12-16 05:06:50 1639631210 1.3421 2021-12-16 05:05:50 1639631150 1.3513 2021-12-16 05:04:50 1639631090 1.3509 2021-12-16 05:03:50 1639631030 1.3464 2021-12-16 05:02:50 1639630970 1.3428 2021-12-16 05:01:50 1639630910 1.3494 2021-12-16 05:00:50 1639630850 1.3538 2021-12-16 04:59:50 1639630790 1.3503 2021-12-16 04:58:50 1639630730 1.3437 2021-12-16 04:57:49 1639630669 1.3466 2021-12-16 04:56:49 1639630609 1.3577 2021-12-16 04:55:49 1639630549 1.3638 2021-12-16 04:54:49 1639630489 1.3618 2021-12-16 04:53:49 1639630429 1.3608 2021-12-16 04:52:49 1639630369 1.3585 2021-12-16 04:51:49 1639630309 1.3504 2021-12-16 04:50:49 1639630249 1.3445 2021-12-16 04:49:49 1639630189 1.3436 2021-12-16 04:48:49 1639630129 1.3506 2021-12-16 04:47:49 1639630069 1.3529 2021-12-16 04:46:49 1639630009 1.3514 2021-12-16 04:45:49 1639629949 1.3494 2021-12-16 04:44:49 1639629889 1.3526 2021-12-16 04:43:49 1639629829 1.3502 2021-12-16 04:42:49 1639629769 1.3489 2021-12-16 04:41:49 1639629709 1.3422 2021-12-16 04:40:49 1639629649 1.3483 2021-12-16 04:39:49 1639629589 1.3486 2021-12-16 04:38:49 1639629529 1.3464 2021-12-16 04:37:49 1639629469 1.3531 2021-12-16 04:36:49 1639629409 1.3558 2021-12-16 04:35:49 1639629349 1.3496 2021-12-16 04:34:49 1639629289 1.3569 2021-12-16 04:33:49 1639629229 1.3574 2021-12-16 04:32:50 1639629170 1.3544 2021-12-16 04:31:49 1639629109 1.3537 2021-12-16 04:30:49 1639629049 1.3558 2021-12-16 04:29:49 1639628989 1.3532 2021-12-16 04:28:49 1639628929 1.3494 2021-12-16 04:27:49 1639628869 1.3513 2021-12-16 04:26:49 1639628809 1.3517 2021-12-16 04:25:49 1639628749 1.3505 2021-12-16 04:24:49 1639628689 1.3554 2021-12-16 04:23:49 1639628629 1.3600 2021-12-16 04:22:49 1639628569 1.3591 2021-12-16 04:21:49 1639628509 1.3470 2021-12-16 04:20:49 1639628449 1.3391 2021-12-16 04:19:49 1639628389 1.3436 2021-12-16 04:18:49 1639628329 1.3419 2021-12-16 04:17:49 1639628269 1.3414 2021-12-16 04:16:49 1639628209 1.3422 2021-12-16 04:15:49 1639628149 1.3451 2021-12-16 04:14:49 1639628089 1.3534 2021-12-16 04:13:49 1639628029 1.3614 2021-12-16 04:12:49 1639627969 1.3533 2021-12-16 04:11:49 1639627909 1.3573 2021-12-16 04:10:49 1639627849 1.3604 2021-12-16 04:09:49 1639627789 1.3603 2021-12-16 04:08:49 1639627729 1.3644 2021-12-16 04:07:49 1639627669 1.3690 2021-12-16 04:06:49 1639627609 1.3697 2021-12-16 04:05:49 1639627549 1.3619 2021-12-16 04:04:49 1639627489 1.3599 2021-12-16 04:03:49 1639627429 1.3583 2021-12-16 04:02:49 1639627369 1.3567 2021-12-16 04:01:49 1639627309 1.3544 2021-12-16 04:00:49 1639627249 1.3577 2021-12-16 03:59:49 1639627189 1.3470 2021-12-16 03:58:49 1639627129 1.3362 2021-12-16 03:57:49 1639627069 1.3357 2021-12-16 03:56:49 1639627009 1.3339 2021-12-16 03:55:49 1639626949 1.3334 2021-12-16 03:54:49 1639626889 1.3312 2021-12-16 03:53:49 1639626829 1.3360 2021-12-16 03:52:49 1639626769 1.3471 2021-12-16 03:51:49 1639626709 1.3567 2021-12-16 03:50:49 1639626649 1.3621 2021-12-16 03:49:49 1639626589 1.3599 2021-12-16 03:48:49 1639626529 1.3520 2021-12-16 03:47:49 1639626469 1.3488 2021-12-16 03:46:49 1639626409 1.3462 2021-12-16 03:45:49 1639626349 1.3515 2021-12-16 03:44:49 1639626289 1.3515 2021-12-16 03:43:49 1639626229 1.3562 2021-12-16 03:42:49 1639626169 1.3594 2021-12-16 03:41:49 1639626109 1.3582 2021-12-16 03:40:49 1639626049 1.3530 2021-12-16 03:39:49 1639625989 1.3449 2021-12-16 03:38:49 1639625929 1.3442 2021-12-16 03:37:49 1639625869 1.3440 2021-12-16 03:36:49 1639625809 1.3444 2021-12-16 03:35:49 1639625749 1.3413 2021-12-16 03:34:49 1639625689 1.3432 2021-12-16 03:33:49 1639625629 1.3477 2021-12-16 03:32:49 1639625569 1.3528 2021-12-16 03:31:49 1639625509 1.3626 2021-12-16 03:30:49 1639625449 1.3595 2021-12-16 03:29:49 1639625389 1.3444 2021-12-16 03:28:49 1639625329 1.3410 2021-12-16 03:27:49 1639625269 1.3468 2021-12-16 03:26:49 1639625209 1.3482 2021-12-16 03:25:49 1639625149 1.3562 2021-12-16 03:24:49 1639625089 1.3564 2021-12-16 03:23:49 1639625029 1.3642 2021-12-16 03:22:49 1639624969 1.3660 2021-12-16 03:21:49 1639624909 1.3665 2021-12-16 03:20:49 1639624849 1.3616 2021-12-16 03:19:49 1639624789 1.3529 2021-12-16 03:18:49 1639624729 1.3441 2021-12-16 03:17:49 1639624669 1.3440 2021-12-16 03:16:49 1639624609 1.3418 2021-12-16 03:15:49 1639624549 1.3391 2021-12-16 03:14:49 1639624489 1.3386 2021-12-16 03:13:49 1639624429 1.3424 2021-12-16 03:12:49 1639624369 1.3355 2021-12-16 03:11:49 1639624309 1.3428 2021-12-16 03:10:49 1639624249 1.3533 2021-12-16 03:09:49 1639624189 1.3527 2021-12-16 03:08:49 1639624129 1.3539 2021-12-16 03:07:49 1639624069 1.3578 2021-12-16 03:06:49 1639624009 1.3565 2021-12-16 03:05:49 1639623949 1.3664 2021-12-16 03:04:49 1639623889 1.3666 2021-12-16 03:03:49 1639623829 1.3523 2021-12-16 03:02:49 1639623769 1.3513 2021-12-16 03:01:49 1639623709 1.3506 2021-12-16 03:00:49 1639623649 1.3518 2021-12-16 02:59:49 1639623589 1.3460 2021-12-16 02:58:49 1639623529 1.3514 2021-12-16 02:57:49 1639623469 1.3476 2021-12-16 02:56:49 1639623409 1.3399 2021-12-16 02:55:49 1639623349 1.3374 2021-12-16 02:54:49 1639623289 1.3366 2021-12-16 02:53:49 1639623229 1.3320 2021-12-16 02:52:49 1639623169 1.3391 2021-12-16 02:51:49 1639623109 1.3533 2021-12-16 02:50:49 1639623049 1.3559 2021-12-16 02:49:49 1639622989 1.3478 2021-12-16 02:48:49 1639622929 1.3488 2021-12-16 02:47:49 1639622869 1.3529 2021-12-16 02:46:49 1639622809 1.3520 2021-12-16 02:45:49 1639622749 1.3581 2021-12-16 02:44:49 1639622689 1.3494 2021-12-16 02:43:49 1639622629 1.3486 2021-12-16 02:42:49 1639622569 1.3538 2021-12-16 02:41:49 1639622509 1.3439 2021-12-16 02:40:49 1639622449 1.3460 2021-12-16 02:39:49 1639622389 1.3462 2021-12-16 02:38:49 1639622329 1.3507 2021-12-16 02:37:49 1639622269 1.3574 2021-12-16 02:36:49 1639622209 1.3594 2021-12-16 02:35:49 1639622149 1.3565 2021-12-16 02:34:49 1639622089 1.3538 2021-12-16 02:33:49 1639622029 1.3551 2021-12-16 02:32:49 1639621969 1.3599 2021-12-16 02:31:49 1639621909 1.3656 2021-12-16 02:30:49 1639621849 1.3776 2021-12-16 02:29:49 1639621789 1.3722 2021-12-16 02:28:49 1639621729 1.3739 2021-12-16 02:27:49 1639621669 1.3654 2021-12-16 02:26:49 1639621609 1.3615 2021-12-16 02:25:49 1639621549 1.3544 2021-12-16 02:24:49 1639621489 1.3397 2021-12-16 02:23:49 1639621429 1.3356 2021-12-16 02:22:49 1639621369 1.3376 2021-12-16 02:21:49 1639621309 1.3377 2021-12-16 02:20:49 1639621249 1.3382 2021-12-16 02:19:49 1639621189 1.3398 2021-12-16 02:18:49 1639621129 1.3581 2021-12-16 02:17:49 1639621069 1.3589 2021-12-16 02:16:49 1639621009 1.3592 2021-12-16 02:15:49 1639620949 1.3518 2021-12-16 02:14:49 1639620889 1.3529 2021-12-16 02:13:49 1639620829 1.3462 2021-12-16 02:12:49 1639620769 1.3464 2021-12-16 02:11:49 1639620709 1.3507 2021-12-16 02:10:49 1639620649 1.3487 2021-12-16 02:09:49 1639620589 1.3502 2021-12-16 02:08:49 1639620529 1.3522 2021-12-16 02:07:49 1639620469 1.3463 2021-12-16 02:06:49 1639620409 1.3430 2021-12-16 02:05:49 1639620349 1.3460 2021-12-16 02:04:49 1639620289 1.3410 2021-12-16 02:03:49 1639620229 1.3428 2021-12-16 02:02:49 1639620169 1.3496 2021-12-16 02:01:49 1639620109 1.3466 2021-12-16 02:00:49 1639620049 1.3525 2021-12-16 01:59:49 1639619989 1.3527 2021-12-16 01:58:49 1639619929 1.3452 2021-12-16 01:57:49 1639619869 1.3456 2021-12-16 01:56:49 1639619809 1.3491 2021-12-16 01:55:49 1639619749 1.3577 2021-12-16 01:54:49 1639619689 1.3661 2021-12-16 01:53:49 1639619629 1.3630 2021-12-16 01:52:49 1639619569 1.3562 2021-12-16 01:51:49 1639619509 1.3649 2021-12-16 01:50:49 1639619449 1.3629 2021-12-16 01:49:49 1639619389 1.3654 2021-12-16 01:48:49 1639619329 1.3575 2021-12-16 01:47:49 1639619269 1.3501 2021-12-16 01:46:49 1639619209 1.3489 2021-12-16 01:45:49 1639619149 1.3512 2021-12-16 01:44:49 1639619089 1.3490 2021-12-16 01:43:49 1639619029 1.3428 2021-12-16 01:42:49 1639618969 1.3416 2021-12-16 01:41:49 1639618909 1.3423 2021-12-16 01:40:49 1639618849 1.3442 2021-12-16 01:39:49 1639618789 1.3452 2021-12-16 01:38:49 1639618729 1.3580 2021-12-16 01:37:49 1639618669 1.3649 2021-12-16 01:36:49 1639618609 1.3652 2021-12-16 01:35:49 1639618549 1.3665 2021-12-16 01:34:49 1639618489 1.3670 2021-12-16 01:33:49 1639618429 1.3650 2021-12-16 01:32:49 1639618369 1.3647 2021-12-16 01:31:49 1639618309 1.3646 2021-12-16 01:30:49 1639618249 1.3616 2021-12-16 01:29:49 1639618189 1.3600 2021-12-16 01:28:49 1639618129 1.3544 2021-12-16 01:27:49 1639618069 1.3471 2021-12-16 01:26:49 1639618009 1.3427 2021-12-16 01:25:49 1639617949 1.3378 2021-12-16 01:24:49 1639617889 1.3364 2021-12-16 01:23:49 1639617829 1.3425 2021-12-16 01:22:49 1639617769 1.3396 2021-12-16 01:21:49 1639617709 1.3334 2021-12-16 01:20:49 1639617649 1.3321 2021-12-16 01:19:49 1639617589 1.3439 2021-12-16 01:18:49 1639617529 1.3558 2021-12-16 01:17:49 1639617469 1.3585 2021-12-16 01:16:49 1639617409 1.3599 2021-12-16 01:15:49 1639617349 1.3580 2021-12-16 01:14:49 1639617289 1.3506 2021-12-16 01:13:49 1639617229 1.3435 2021-12-16 01:12:49 1639617169 1.3450 2021-12-16 01:11:49 1639617109 1.3491 2021-12-16 01:10:49 1639617049 1.3508 2021-12-16 01:09:49 1639616989 1.3571 2021-12-16 01:08:49 1639616929 1.3638 2021-12-16 01:07:49 1639616869 1.3746 2021-12-16 01:06:49 1639616809 1.3749 2021-12-16 01:05:49 1639616749 1.3604 2021-12-16 01:04:49 1639616689 1.3574 2021-12-16 01:03:49 1639616629 1.3551 2021-12-16 01:02:49 1639616569 1.3492 2021-12-16 01:01:49 1639616509 1.3494 2021-12-16 01:00:49 1639616449 1.3509 2021-12-16 00:59:49 1639616389 1.3514 2021-12-16 00:58:49 1639616329 1.3493 2021-12-16 00:57:49 1639616269 1.3479 2021-12-16 00:56:49 1639616209 1.3458 2021-12-16 00:55:49 1639616149 1.3503 2021-12-16 00:54:49 1639616089 1.3600 2021-12-16 00:53:49 1639616029 1.3557 2021-12-16 00:52:49 1639615969 1.3528 2021-12-16 00:51:49 1639615909 1.3514 2021-12-16 00:50:49 1639615849 1.3443 2021-12-16 00:49:49 1639615789 1.3435 2021-12-16 00:48:49 1639615729 1.3466 2021-12-16 00:47:49 1639615669 1.3490 2021-12-16 00:46:49 1639615609 1.3485 2021-12-16 00:45:49 1639615549 1.3449 2021-12-16 00:44:49 1639615489 1.3415 2021-12-16 00:43:49 1639615429 1.3447 2021-12-16 00:42:49 1639615369 1.3462 2021-12-16 00:41:49 1639615309 1.3593 2021-12-16 00:40:49 1639615249 1.3592 2021-12-16 00:39:49 1639615189 1.3618 2021-12-16 00:38:49 1639615129 1.3545 2021-12-16 00:37:49 1639615069 1.3474 2021-12-16 00:36:49 1639615009 1.3456 2021-12-16 00:35:49 1639614949 1.3480 2021-12-16 00:34:49 1639614889 1.3495 2021-12-16 00:33:49 1639614829 1.3541 2021-12-16 00:32:49 1639614769 1.3506 2021-12-16 00:31:49 1639614709 1.3517 2021-12-16 00:30:49 1639614649 1.3609 2021-12-16 00:29:49 1639614589 1.3633 2021-12-16 00:28:49 1639614529 1.3646 2021-12-16 00:27:49 1639614469 1.3621 2021-12-16 00:26:49 1639614409 1.3587 2021-12-16 00:25:49 1639614349 1.3573 2021-12-16 00:24:49 1639614289 1.3580 2021-12-16 00:23:49 1639614229 1.3545 2021-12-16 00:22:49 1639614169 1.3506 2021-12-16 00:21:49 1639614109 1.3495 2021-12-16 00:20:49 1639614049 1.3484 2021-12-16 00:19:49 1639613989 1.3520 2021-12-16 00:18:49 1639613929 1.3510 2021-12-16 00:17:49 1639613869 1.3457 2021-12-16 00:16:49 1639613809 1.3474 2021-12-16 00:15:49 1639613749 1.3492 2021-12-16 00:14:49 1639613689 1.3491 2021-12-16 00:13:49 1639613629 1.3548 2021-12-16 00:12:49 1639613569 1.3517 2021-12-16 00:11:49 1639613509 1.3529 2021-12-16 00:10:49 1639613449 1.3481 2021-12-16 00:09:49 1639613389 1.3446 2021-12-16 00:08:49 1639613329 1.3469 2021-12-16 00:07:49 1639613269 1.3487 2021-12-16 00:06:49 1639613209 1.3493 2021-12-16 00:05:49 1639613149 1.3533 2021-12-16 00:04:49 1639613089 1.3548 2021-12-16 00:03:49 1639613029 1.3552 2021-12-16 00:02:49 1639612969 1.3534 2021-12-16 00:01:49 1639612909 1.3455 2021-12-16 00:00:49 1639612849 1.3445