#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:59:49 1639612789 1.3449 2021-12-15 23:58:49 1639612729 1.3503 2021-12-15 23:57:49 1639612669 1.3472 2021-12-15 23:56:49 1639612609 1.3438 2021-12-15 23:55:49 1639612549 1.3496 2021-12-15 23:54:49 1639612489 1.3556 2021-12-15 23:53:49 1639612429 1.3596 2021-12-15 23:52:49 1639612369 1.3647 2021-12-15 23:51:49 1639612309 1.3592 2021-12-15 23:50:49 1639612249 1.3585 2021-12-15 23:49:49 1639612189 1.3556 2021-12-15 23:48:49 1639612129 1.3524 2021-12-15 23:47:49 1639612069 1.3499 2021-12-15 23:46:49 1639612009 1.3570 2021-12-15 23:45:49 1639611949 1.3625 2021-12-15 23:44:49 1639611889 1.3667 2021-12-15 23:43:49 1639611829 1.3582 2021-12-15 23:42:49 1639611769 1.3553 2021-12-15 23:41:49 1639611709 1.3523 2021-12-15 23:40:49 1639611649 1.3463 2021-12-15 23:39:49 1639611589 1.3390 2021-12-15 23:38:49 1639611529 1.3467 2021-12-15 23:37:49 1639611469 1.3499 2021-12-15 23:36:49 1639611409 1.3489 2021-12-15 23:35:49 1639611349 1.3414 2021-12-15 23:34:49 1639611289 1.3422 2021-12-15 23:33:49 1639611229 1.3603 2021-12-15 23:32:49 1639611169 1.3685 2021-12-15 23:31:49 1639611109 1.3736 2021-12-15 23:30:49 1639611049 1.3647 2021-12-15 23:29:49 1639610989 1.3569 2021-12-15 23:28:49 1639610929 1.3436 2021-12-15 23:27:49 1639610869 1.3392 2021-12-15 23:26:49 1639610809 1.3369 2021-12-15 23:25:49 1639610749 1.3448 2021-12-15 23:24:49 1639610689 1.3604 2021-12-15 23:23:49 1639610629 1.3578 2021-12-15 23:22:49 1639610569 1.3559 2021-12-15 23:21:49 1639610509 1.3619 2021-12-15 23:20:49 1639610449 1.3686 2021-12-15 23:19:49 1639610389 1.3594 2021-12-15 23:18:49 1639610329 1.3492 2021-12-15 23:17:49 1639610269 1.3373 2021-12-15 23:16:49 1639610209 1.3423 2021-12-15 23:15:49 1639610149 1.3379 2021-12-15 23:14:49 1639610089 1.3380 2021-12-15 23:13:49 1639610029 1.3408 2021-12-15 23:12:49 1639609969 1.3435 2021-12-15 23:11:49 1639609909 1.3480 2021-12-15 23:10:49 1639609849 1.3567 2021-12-15 23:09:49 1639609789 1.3589 2021-12-15 23:08:49 1639609729 1.3540 2021-12-15 23:07:49 1639609669 1.3507 2021-12-15 23:06:49 1639609609 1.3490 2021-12-15 23:05:49 1639609549 1.3477 2021-12-15 23:04:49 1639609489 1.3571 2021-12-15 23:03:49 1639609429 1.3562 2021-12-15 23:02:49 1639609369 1.3600 2021-12-15 23:01:49 1639609309 1.3561 2021-12-15 23:00:49 1639609249 1.3478 2021-12-15 22:59:49 1639609189 1.3440 2021-12-15 22:58:49 1639609129 1.3418 2021-12-15 22:57:49 1639609069 1.3428 2021-12-15 22:56:50 1639609010 1.3520 2021-12-15 22:55:49 1639608949 1.3598 2021-12-15 22:54:49 1639608889 1.3738 2021-12-15 22:53:49 1639608829 1.3729 2021-12-15 22:52:49 1639608769 1.3546 2021-12-15 22:51:49 1639608709 1.3465 2021-12-15 22:50:49 1639608649 1.3385 2021-12-15 22:49:49 1639608589 1.3451 2021-12-15 22:48:49 1639608529 1.3494 2021-12-15 22:47:49 1639608469 1.3569 2021-12-15 22:46:49 1639608409 1.3593 2021-12-15 22:45:49 1639608349 1.3697 2021-12-15 22:44:49 1639608289 1.3619 2021-12-15 22:43:49 1639608229 1.3540 2021-12-15 22:42:49 1639608169 1.3505 2021-12-15 22:41:49 1639608109 1.3514 2021-12-15 22:40:49 1639608049 1.3489 2021-12-15 22:39:49 1639607989 1.3475 2021-12-15 22:38:49 1639607929 1.3470 2021-12-15 22:37:49 1639607869 1.3504 2021-12-15 22:36:49 1639607809 1.3437 2021-12-15 22:35:49 1639607749 1.3450 2021-12-15 22:34:49 1639607689 1.3579 2021-12-15 22:33:49 1639607629 1.3665 2021-12-15 22:32:49 1639607569 1.3628 2021-12-15 22:31:49 1639607509 1.3619 2021-12-15 22:30:49 1639607449 1.3643 2021-12-15 22:29:49 1639607389 1.3523 2021-12-15 22:28:49 1639607329 1.3450 2021-12-15 22:27:49 1639607269 1.3432 2021-12-15 22:26:49 1639607209 1.3498 2021-12-15 22:25:49 1639607149 1.3513 2021-12-15 22:24:49 1639607089 1.3378 2021-12-15 22:23:49 1639607029 1.3331 2021-12-15 22:22:49 1639606969 1.3374 2021-12-15 22:21:49 1639606909 1.3425 2021-12-15 22:20:49 1639606849 1.3476 2021-12-15 22:19:49 1639606789 1.3460 2021-12-15 22:18:49 1639606729 1.3565 2021-12-15 22:17:49 1639606669 1.3643 2021-12-15 22:16:49 1639606609 1.3563 2021-12-15 22:15:49 1639606549 1.3531 2021-12-15 22:14:49 1639606489 1.3486 2021-12-15 22:13:49 1639606429 1.3400 2021-12-15 22:12:50 1639606370 1.3500 2021-12-15 22:11:49 1639606309 1.3589 2021-12-15 22:10:49 1639606249 1.3612 2021-12-15 22:09:49 1639606189 1.3624 2021-12-15 22:08:49 1639606129 1.3479 2021-12-15 22:07:49 1639606069 1.3414 2021-12-15 22:06:49 1639606009 1.3406 2021-12-15 22:05:49 1639605949 1.3386 2021-12-15 22:04:49 1639605889 1.3367 2021-12-15 22:03:49 1639605829 1.3470 2021-12-15 22:02:49 1639605769 1.3571 2021-12-15 22:01:49 1639605709 1.3756 2021-12-15 22:00:49 1639605649 1.3790 2021-12-15 21:59:49 1639605589 1.3915 2021-12-15 21:58:49 1639605529 1.3847 2021-12-15 21:57:49 1639605469 1.3681 2021-12-15 21:56:49 1639605409 1.3604 2021-12-15 21:55:49 1639605349 1.3558 2021-12-15 21:54:49 1639605289 1.3521 2021-12-15 21:53:49 1639605229 1.3486 2021-12-15 21:52:49 1639605169 1.3397 2021-12-15 21:51:49 1639605109 1.3280 2021-12-15 21:50:49 1639605049 1.3234 2021-12-15 21:49:49 1639604989 1.3187 2021-12-15 21:48:49 1639604929 1.3246 2021-12-15 21:47:49 1639604869 1.3409 2021-12-15 21:46:49 1639604809 1.3462 2021-12-15 21:45:49 1639604749 1.3522 2021-12-15 21:44:49 1639604689 1.3525 2021-12-15 21:43:49 1639604629 1.3557 2021-12-15 21:42:49 1639604569 1.3572 2021-12-15 21:41:49 1639604509 1.3744 2021-12-15 21:40:49 1639604449 1.3817 2021-12-15 21:39:49 1639604389 1.3844 2021-12-15 21:38:49 1639604329 1.3846 2021-12-15 21:37:49 1639604269 1.3723 2021-12-15 21:36:49 1639604209 1.3665 2021-12-15 21:35:49 1639604149 1.3641 2021-12-15 21:34:49 1639604089 1.3601 2021-12-15 21:33:49 1639604029 1.3501 2021-12-15 21:32:49 1639603969 1.3426 2021-12-15 21:31:49 1639603909 1.3365 2021-12-15 21:30:49 1639603849 1.3369 2021-12-15 21:29:49 1639603789 1.3410 2021-12-15 21:28:49 1639603729 1.3327 2021-12-15 21:27:49 1639603669 1.3375 2021-12-15 21:26:49 1639603609 1.3425 2021-12-15 21:25:49 1639603549 1.3331 2021-12-15 21:24:49 1639603489 1.3418 2021-12-15 21:23:49 1639603429 1.3478 2021-12-15 21:22:49 1639603369 1.3511 2021-12-15 21:21:49 1639603309 1.3552 2021-12-15 21:20:49 1639603249 1.3537 2021-12-15 21:19:49 1639603189 1.3523 2021-12-15 21:18:49 1639603129 1.3434 2021-12-15 21:17:49 1639603069 1.3474 2021-12-15 21:16:49 1639603009 1.3527 2021-12-15 21:15:49 1639602949 1.3519 2021-12-15 21:14:49 1639602889 1.3613 2021-12-15 21:13:49 1639602829 1.3534 2021-12-15 21:12:49 1639602769 1.3479 2021-12-15 21:11:49 1639602709 1.3491 2021-12-15 21:10:49 1639602649 1.3538 2021-12-15 21:09:49 1639602589 1.3563 2021-12-15 21:08:49 1639602529 1.3508 2021-12-15 21:07:49 1639602469 1.3485 2021-12-15 21:06:49 1639602409 1.3421 2021-12-15 21:05:49 1639602349 1.3375 2021-12-15 21:04:49 1639602289 1.3374 2021-12-15 21:03:49 1639602229 1.3385 2021-12-15 21:02:49 1639602169 1.3490 2021-12-15 21:01:49 1639602109 1.3492 2021-12-15 21:00:49 1639602049 1.3424 2021-12-15 20:59:49 1639601989 1.3446 2021-12-15 20:58:49 1639601929 1.3475 2021-12-15 20:57:49 1639601869 1.3594 2021-12-15 20:56:49 1639601809 1.3686 2021-12-15 20:55:49 1639601749 1.3725 2021-12-15 20:54:49 1639601689 1.3751 2021-12-15 20:53:49 1639601629 1.3742 2021-12-15 20:52:49 1639601569 1.3737 2021-12-15 20:51:49 1639601509 1.3591 2021-12-15 20:50:49 1639601449 1.3509 2021-12-15 20:49:49 1639601389 1.3471 2021-12-15 20:48:49 1639601329 1.3401 2021-12-15 20:47:49 1639601269 1.3452 2021-12-15 20:46:49 1639601209 1.3388 2021-12-15 20:45:49 1639601149 1.3351 2021-12-15 20:44:49 1639601089 1.3407 2021-12-15 20:43:49 1639601029 1.3484 2021-12-15 20:42:49 1639600969 1.3429 2021-12-15 20:41:49 1639600909 1.3360 2021-12-15 20:40:49 1639600849 1.3359 2021-12-15 20:39:49 1639600789 1.3560 2021-12-15 20:38:49 1639600729 1.3631 2021-12-15 20:37:49 1639600669 1.3633 2021-12-15 20:36:49 1639600609 1.3601 2021-12-15 20:35:49 1639600549 1.3535 2021-12-15 20:34:49 1639600489 1.3509 2021-12-15 20:33:49 1639600429 1.3618 2021-12-15 20:32:49 1639600369 1.3693 2021-12-15 20:31:49 1639600309 1.3619 2021-12-15 20:30:49 1639600249 1.3433 2021-12-15 20:29:49 1639600189 1.3382 2021-12-15 20:28:49 1639600129 1.3412 2021-12-15 20:27:49 1639600069 1.3419 2021-12-15 20:26:49 1639600009 1.3452 2021-12-15 20:25:49 1639599949 1.3470 2021-12-15 20:24:49 1639599889 1.3542 2021-12-15 20:23:49 1639599829 1.3570 2021-12-15 20:22:49 1639599769 1.3549 2021-12-15 20:21:49 1639599709 1.3507 2021-12-15 20:20:49 1639599649 1.3479 2021-12-15 20:19:49 1639599589 1.3491 2021-12-15 20:18:49 1639599529 1.3521 2021-12-15 20:17:49 1639599469 1.3513 2021-12-15 20:16:49 1639599409 1.3572 2021-12-15 20:15:49 1639599349 1.3593 2021-12-15 20:14:49 1639599289 1.3501 2021-12-15 20:13:49 1639599229 1.3480 2021-12-15 20:12:49 1639599169 1.3453 2021-12-15 20:11:49 1639599109 1.3428 2021-12-15 20:10:49 1639599049 1.3476 2021-12-15 20:09:49 1639598989 1.3552 2021-12-15 20:08:49 1639598929 1.3626 2021-12-15 20:07:50 1639598870 1.3584 2021-12-15 20:06:49 1639598809 1.3555 2021-12-15 20:05:49 1639598749 1.3506 2021-12-15 20:04:49 1639598689 1.3484 2021-12-15 20:03:49 1639598629 1.3509 2021-12-15 20:02:49 1639598569 1.3463 2021-12-15 20:01:49 1639598509 1.3471 2021-12-15 20:00:49 1639598449 1.3527 2021-12-15 19:59:49 1639598389 1.3494 2021-12-15 19:58:49 1639598329 1.3477 2021-12-15 19:57:49 1639598269 1.3479 2021-12-15 19:56:49 1639598209 1.3495 2021-12-15 19:55:49 1639598149 1.3515 2021-12-15 19:54:49 1639598089 1.3507 2021-12-15 19:53:49 1639598029 1.3595 2021-12-15 19:52:49 1639597969 1.3612 2021-12-15 19:51:49 1639597909 1.3618 2021-12-15 19:50:49 1639597849 1.3627 2021-12-15 19:49:49 1639597789 1.3620 2021-12-15 19:48:49 1639597729 1.3544 2021-12-15 19:47:49 1639597669 1.3521 2021-12-15 19:46:49 1639597609 1.3386 2021-12-15 19:45:49 1639597549 1.3372 2021-12-15 19:44:49 1639597489 1.3368 2021-12-15 19:43:49 1639597429 1.3365 2021-12-15 19:42:49 1639597369 1.3396 2021-12-15 19:41:49 1639597309 1.3419 2021-12-15 19:40:49 1639597249 1.3444 2021-12-15 19:39:49 1639597189 1.3469 2021-12-15 19:38:49 1639597129 1.3533 2021-12-15 19:37:49 1639597069 1.3587 2021-12-15 19:36:49 1639597009 1.3604 2021-12-15 19:35:49 1639596949 1.3571 2021-12-15 19:34:49 1639596889 1.3511 2021-12-15 19:33:49 1639596829 1.3389 2021-12-15 19:32:49 1639596769 1.3465 2021-12-15 19:31:49 1639596709 1.3498 2021-12-15 19:30:49 1639596649 1.3579 2021-12-15 19:29:49 1639596589 1.3535 2021-12-15 19:28:49 1639596529 1.3509 2021-12-15 19:27:49 1639596469 1.3489 2021-12-15 19:26:49 1639596409 1.3492 2021-12-15 19:25:49 1639596349 1.3483 2021-12-15 19:24:49 1639596289 1.3491 2021-12-15 19:23:49 1639596229 1.3632 2021-12-15 19:22:49 1639596169 1.3616 2021-12-15 19:21:49 1639596109 1.3524 2021-12-15 19:20:49 1639596049 1.3510 2021-12-15 19:19:49 1639595989 1.3496 2021-12-15 19:18:49 1639595929 1.3527 2021-12-15 19:17:49 1639595869 1.3577 2021-12-15 19:16:49 1639595809 1.3627 2021-12-15 19:15:49 1639595749 1.3576 2021-12-15 19:14:49 1639595689 1.3554 2021-12-15 19:13:49 1639595629 1.3441 2021-12-15 19:12:49 1639595569 1.3353 2021-12-15 19:11:49 1639595509 1.3293 2021-12-15 19:10:49 1639595449 1.3218 2021-12-15 19:09:49 1639595389 1.3216 2021-12-15 19:08:49 1639595329 1.3305 2021-12-15 19:07:49 1639595269 1.3374 2021-12-15 19:06:49 1639595209 1.3514 2021-12-15 19:05:49 1639595149 1.3578 2021-12-15 19:04:49 1639595089 1.3541 2021-12-15 19:03:49 1639595029 1.3558 2021-12-15 19:02:49 1639594969 1.3526 2021-12-15 19:01:49 1639594909 1.3516 2021-12-15 19:00:49 1639594849 1.3563 2021-12-15 18:59:49 1639594789 1.3612 2021-12-15 18:58:49 1639594729 1.3526 2021-12-15 18:57:49 1639594669 1.3492 2021-12-15 18:56:49 1639594609 1.3500 2021-12-15 18:55:49 1639594549 1.3454 2021-12-15 18:54:49 1639594489 1.3433 2021-12-15 18:53:49 1639594429 1.3420 2021-12-15 18:52:49 1639594369 1.3467 2021-12-15 18:51:49 1639594309 1.3477 2021-12-15 18:50:49 1639594249 1.3555 2021-12-15 18:49:49 1639594189 1.3488 2021-12-15 18:48:49 1639594129 1.3463 2021-12-15 18:47:49 1639594069 1.3467 2021-12-15 18:46:49 1639594009 1.3540 2021-12-15 18:45:49 1639593949 1.3629 2021-12-15 18:44:49 1639593889 1.3595 2021-12-15 18:43:49 1639593829 1.3627 2021-12-15 18:42:49 1639593769 1.3611 2021-12-15 18:41:49 1639593709 1.3529 2021-12-15 18:40:49 1639593649 1.3479 2021-12-15 18:39:49 1639593589 1.3511 2021-12-15 18:38:49 1639593529 1.3454 2021-12-15 18:37:49 1639593469 1.3446 2021-12-15 18:36:49 1639593409 1.3395 2021-12-15 18:35:49 1639593349 1.3391 2021-12-15 18:34:49 1639593289 1.3521 2021-12-15 18:33:49 1639593229 1.3507 2021-12-15 18:32:49 1639593169 1.3493 2021-12-15 18:31:49 1639593109 1.3531 2021-12-15 18:30:49 1639593049 1.3479 2021-12-15 18:29:49 1639592989 1.3457 2021-12-15 18:28:49 1639592929 1.3391 2021-12-15 18:27:49 1639592869 1.3456 2021-12-15 18:26:49 1639592809 1.3525 2021-12-15 18:25:49 1639592749 1.3608 2021-12-15 18:24:49 1639592689 1.3564 2021-12-15 18:23:49 1639592629 1.3566 2021-12-15 18:22:49 1639592569 1.3402 2021-12-15 18:21:49 1639592509 1.3389 2021-12-15 18:20:49 1639592449 1.3466 2021-12-15 18:19:49 1639592389 1.3546 2021-12-15 18:18:49 1639592329 1.3545 2021-12-15 18:17:49 1639592269 1.3500 2021-12-15 18:16:49 1639592209 1.3461 2021-12-15 18:15:49 1639592149 1.3491 2021-12-15 18:14:49 1639592089 1.3582 2021-12-15 18:13:49 1639592029 1.3649 2021-12-15 18:12:49 1639591969 1.3566 2021-12-15 18:11:49 1639591909 1.3425 2021-12-15 18:10:49 1639591849 1.3352 2021-12-15 18:09:49 1639591789 1.3295 2021-12-15 18:08:49 1639591729 1.3412 2021-12-15 18:07:49 1639591669 1.3545 2021-12-15 18:06:49 1639591609 1.3673 2021-12-15 18:05:49 1639591549 1.3700 2021-12-15 18:04:49 1639591489 1.3727 2021-12-15 18:03:49 1639591429 1.3692 2021-12-15 18:02:49 1639591369 1.3498 2021-12-15 18:01:49 1639591309 1.3464 2021-12-15 18:00:49 1639591249 1.3497 2021-12-15 17:59:49 1639591189 1.3405 2021-12-15 17:58:49 1639591129 1.3518 2021-12-15 17:57:49 1639591069 1.3611 2021-12-15 17:56:49 1639591009 1.3596 2021-12-15 17:55:49 1639590949 1.3490 2021-12-15 17:54:49 1639590889 1.3515 2021-12-15 17:53:49 1639590829 1.3521 2021-12-15 17:52:49 1639590769 1.3518 2021-12-15 17:51:49 1639590709 1.3471 2021-12-15 17:50:49 1639590649 1.3417 2021-12-15 17:49:49 1639590589 1.3436 2021-12-15 17:48:49 1639590529 1.3532 2021-12-15 17:47:49 1639590469 1.3493 2021-12-15 17:46:49 1639590409 1.3479 2021-12-15 17:45:49 1639590349 1.3430 2021-12-15 17:44:49 1639590289 1.3433 2021-12-15 17:43:49 1639590229 1.3503 2021-12-15 17:42:49 1639590169 1.3558 2021-12-15 17:41:49 1639590109 1.3622 2021-12-15 17:40:49 1639590049 1.3659 2021-12-15 17:39:49 1639589989 1.3685 2021-12-15 17:38:49 1639589929 1.3702 2021-12-15 17:37:49 1639589869 1.3629 2021-12-15 17:36:49 1639589809 1.3571 2021-12-15 17:35:49 1639589749 1.3443 2021-12-15 17:34:49 1639589689 1.3393 2021-12-15 17:33:49 1639589629 1.3416 2021-12-15 17:32:49 1639589569 1.3405 2021-12-15 17:31:49 1639589509 1.3409 2021-12-15 17:30:49 1639589449 1.3482 2021-12-15 17:29:49 1639589389 1.3491 2021-12-15 17:28:49 1639589329 1.3495 2021-12-15 17:27:49 1639589269 1.3492 2021-12-15 17:26:49 1639589209 1.3514 2021-12-15 17:25:49 1639589149 1.3554 2021-12-15 17:24:49 1639589089 1.3580 2021-12-15 17:23:49 1639589029 1.3586 2021-12-15 17:22:49 1639588969 1.3550 2021-12-15 17:21:49 1639588909 1.3447 2021-12-15 17:20:49 1639588849 1.3421 2021-12-15 17:19:49 1639588789 1.3436 2021-12-15 17:18:49 1639588729 1.3509 2021-12-15 17:17:49 1639588669 1.3574 2021-12-15 17:16:49 1639588609 1.3595 2021-12-15 17:15:49 1639588549 1.3617 2021-12-15 17:14:49 1639588489 1.3647 2021-12-15 17:13:49 1639588429 1.3626 2021-12-15 17:12:49 1639588369 1.3569 2021-12-15 17:11:49 1639588309 1.3466 2021-12-15 17:10:49 1639588249 1.3494 2021-12-15 17:09:49 1639588189 1.3458 2021-12-15 17:08:49 1639588129 1.3524 2021-12-15 17:07:49 1639588069 1.3513 2021-12-15 17:06:49 1639588009 1.3546 2021-12-15 17:05:49 1639587949 1.3566 2021-12-15 17:04:49 1639587889 1.3679 2021-12-15 17:03:49 1639587829 1.3698 2021-12-15 17:02:49 1639587769 1.3626 2021-12-15 17:01:49 1639587709 1.3572 2021-12-15 17:00:49 1639587649 1.3515 2021-12-15 16:59:49 1639587589 1.3501 2021-12-15 16:58:49 1639587529 1.3461 2021-12-15 16:57:49 1639587469 1.3456 2021-12-15 16:56:49 1639587409 1.3424 2021-12-15 16:55:49 1639587349 1.3402 2021-12-15 16:54:49 1639587289 1.3426 2021-12-15 16:53:49 1639587229 1.3490 2021-12-15 16:52:49 1639587169 1.3588 2021-12-15 16:51:49 1639587109 1.3665 2021-12-15 16:50:49 1639587049 1.3722 2021-12-15 16:49:49 1639586989 1.3690 2021-12-15 16:48:49 1639586929 1.3574 2021-12-15 16:47:49 1639586869 1.3563 2021-12-15 16:46:49 1639586809 1.3538 2021-12-15 16:45:49 1639586749 1.3488 2021-12-15 16:44:49 1639586689 1.3480 2021-12-15 16:43:49 1639586629 1.3439 2021-12-15 16:42:49 1639586569 1.3512 2021-12-15 16:41:49 1639586509 1.3599 2021-12-15 16:40:49 1639586449 1.3665 2021-12-15 16:39:49 1639586389 1.3635 2021-12-15 16:38:49 1639586329 1.3522 2021-12-15 16:37:49 1639586269 1.3537 2021-12-15 16:36:49 1639586209 1.3533 2021-12-15 16:35:49 1639586149 1.3530 2021-12-15 16:34:49 1639586089 1.3578 2021-12-15 16:33:49 1639586029 1.3665 2021-12-15 16:32:49 1639585969 1.3574 2021-12-15 16:31:49 1639585909 1.3570 2021-12-15 16:30:49 1639585849 1.3492 2021-12-15 16:29:49 1639585789 1.3484 2021-12-15 16:28:49 1639585729 1.3535 2021-12-15 16:27:49 1639585669 1.3588 2021-12-15 16:26:49 1639585609 1.3615 2021-12-15 16:25:49 1639585549 1.3597 2021-12-15 16:24:49 1639585489 1.3627 2021-12-15 16:23:49 1639585429 1.3620 2021-12-15 16:22:49 1639585369 1.3708 2021-12-15 16:21:49 1639585309 1.3673 2021-12-15 16:20:49 1639585249 1.3572 2021-12-15 16:19:49 1639585189 1.3518 2021-12-15 16:18:49 1639585129 1.3581 2021-12-15 16:17:49 1639585069 1.3544 2021-12-15 16:16:49 1639585009 1.3488 2021-12-15 16:15:49 1639584949 1.3493 2021-12-15 16:14:49 1639584889 1.3420 2021-12-15 16:13:49 1639584829 1.3373 2021-12-15 16:12:49 1639584769 1.3418 2021-12-15 16:11:49 1639584709 1.3467 2021-12-15 16:10:49 1639584649 1.3481 2021-12-15 16:09:49 1639584589 1.3634 2021-12-15 16:08:49 1639584529 1.3606 2021-12-15 16:07:49 1639584469 1.3543 2021-12-15 16:06:49 1639584409 1.3524 2021-12-15 16:05:49 1639584349 1.3617 2021-12-15 16:04:49 1639584289 1.3613 2021-12-15 16:03:49 1639584229 1.3556 2021-12-15 16:02:49 1639584169 1.3553 2021-12-15 16:01:49 1639584109 1.3583 2021-12-15 16:00:49 1639584049 1.3535 2021-12-15 15:59:49 1639583989 1.3560 2021-12-15 15:58:49 1639583929 1.3587 2021-12-15 15:57:49 1639583869 1.3504 2021-12-15 15:56:49 1639583809 1.3502 2021-12-15 15:55:49 1639583749 1.3559 2021-12-15 15:54:49 1639583689 1.3611 2021-12-15 15:53:49 1639583629 1.3591 2021-12-15 15:52:49 1639583569 1.3532 2021-12-15 15:51:49 1639583509 1.3431 2021-12-15 15:50:49 1639583449 1.3363 2021-12-15 15:49:49 1639583389 1.3330 2021-12-15 15:48:49 1639583329 1.3338 2021-12-15 15:47:49 1639583269 1.3456 2021-12-15 15:46:49 1639583209 1.3564 2021-12-15 15:45:49 1639583149 1.3553 2021-12-15 15:44:49 1639583089 1.3662 2021-12-15 15:43:49 1639583029 1.3625 2021-12-15 15:42:49 1639582969 1.3687 2021-12-15 15:41:49 1639582909 1.3712 2021-12-15 15:40:49 1639582849 1.3707 2021-12-15 15:39:49 1639582789 1.3726 2021-12-15 15:38:49 1639582729 1.3746 2021-12-15 15:37:49 1639582669 1.3729 2021-12-15 15:36:49 1639582609 1.3682 2021-12-15 15:35:49 1639582549 1.3560 2021-12-15 15:34:49 1639582489 1.3424 2021-12-15 15:33:49 1639582429 1.3419 2021-12-15 15:32:49 1639582369 1.3522 2021-12-15 15:31:49 1639582309 1.3549 2021-12-15 15:30:49 1639582249 1.3521 2021-12-15 15:29:49 1639582189 1.3472 2021-12-15 15:28:49 1639582129 1.3375 2021-12-15 15:27:49 1639582069 1.3445 2021-12-15 15:26:49 1639582009 1.3531 2021-12-15 15:25:49 1639581949 1.3542 2021-12-15 15:24:49 1639581889 1.3586 2021-12-15 15:23:49 1639581829 1.3647 2021-12-15 15:22:49 1639581769 1.3843 2021-12-15 15:21:49 1639581709 1.3858 2021-12-15 15:20:49 1639581649 1.3837 2021-12-15 15:19:49 1639581589 1.3713 2021-12-15 15:18:49 1639581529 1.3566 2021-12-15 15:17:49 1639581469 1.3658 2021-12-15 15:16:49 1639581409 1.3599 2021-12-15 15:15:49 1639581349 1.3619 2021-12-15 15:14:49 1639581289 1.3643 2021-12-15 15:13:49 1639581229 1.3573 2021-12-15 15:12:49 1639581169 1.3491 2021-12-15 15:11:49 1639581109 1.3422 2021-12-15 15:10:49 1639581049 1.3454 2021-12-15 15:09:49 1639580989 1.3481 2021-12-15 15:08:49 1639580929 1.3511 2021-12-15 15:07:49 1639580869 1.3543 2021-12-15 15:06:49 1639580809 1.3588 2021-12-15 15:05:49 1639580749 1.3581 2021-12-15 15:04:49 1639580689 1.3576 2021-12-15 15:03:49 1639580629 1.3566 2021-12-15 15:02:49 1639580569 1.3554 2021-12-15 15:01:49 1639580509 1.3515 2021-12-15 15:00:49 1639580449 1.3561 2021-12-15 14:59:49 1639580389 1.3549 2021-12-15 14:58:49 1639580329 1.3564 2021-12-15 14:57:49 1639580269 1.3477 2021-12-15 14:56:49 1639580209 1.3529 2021-12-15 14:55:49 1639580149 1.3549 2021-12-15 14:54:49 1639580089 1.3541 2021-12-15 14:53:49 1639580029 1.3450 2021-12-15 14:52:49 1639579969 1.3428 2021-12-15 14:51:49 1639579909 1.3528 2021-12-15 14:50:49 1639579849 1.3611 2021-12-15 14:49:49 1639579789 1.3653 2021-12-15 14:48:49 1639579729 1.3597 2021-12-15 14:47:49 1639579669 1.3648 2021-12-15 14:46:49 1639579609 1.3731 2021-12-15 14:45:49 1639579549 1.3752 2021-12-15 14:44:49 1639579489 1.3746 2021-12-15 14:43:49 1639579429 1.3691 2021-12-15 14:42:49 1639579369 1.3564 2021-12-15 14:41:49 1639579309 1.3539 2021-12-15 14:40:49 1639579249 1.3539 2021-12-15 14:39:49 1639579189 1.3627 2021-12-15 14:38:49 1639579129 1.3771 2021-12-15 14:37:49 1639579069 1.3796 2021-12-15 14:36:49 1639579009 1.3754 2021-12-15 14:35:49 1639578949 1.3704 2021-12-15 14:34:49 1639578889 1.3609 2021-12-15 14:33:49 1639578829 1.3603 2021-12-15 14:32:49 1639578769 1.3577 2021-12-15 14:31:49 1639578709 1.3585 2021-12-15 14:30:49 1639578649 1.3603 2021-12-15 14:29:49 1639578589 1.3619 2021-12-15 14:28:49 1639578529 1.3673 2021-12-15 14:27:49 1639578469 1.3718 2021-12-15 14:26:49 1639578409 1.3668 2021-12-15 14:25:49 1639578349 1.3647 2021-12-15 14:24:49 1639578289 1.3648 2021-12-15 14:23:49 1639578229 1.3611 2021-12-15 14:22:49 1639578169 1.3533 2021-12-15 14:21:49 1639578109 1.3488 2021-12-15 14:20:49 1639578049 1.3434 2021-12-15 14:19:49 1639577989 1.3415 2021-12-15 14:18:49 1639577929 1.3451 2021-12-15 14:17:49 1639577869 1.3534 2021-12-15 14:16:49 1639577809 1.3599 2021-12-15 14:15:49 1639577749 1.3665 2021-12-15 14:14:49 1639577689 1.3655 2021-12-15 14:13:49 1639577629 1.3600 2021-12-15 14:12:49 1639577569 1.3547 2021-12-15 14:11:49 1639577509 1.3500 2021-12-15 14:10:49 1639577449 1.3542 2021-12-15 14:09:49 1639577389 1.3637 2021-12-15 14:08:49 1639577329 1.3644 2021-12-15 14:07:49 1639577269 1.3616 2021-12-15 14:06:49 1639577209 1.3692 2021-12-15 14:05:49 1639577149 1.3652 2021-12-15 14:04:49 1639577089 1.3607 2021-12-15 14:03:49 1639577029 1.3589 2021-12-15 14:02:49 1639576969 1.3531 2021-12-15 14:01:49 1639576909 1.3561 2021-12-15 14:00:49 1639576849 1.3627 2021-12-15 13:59:49 1639576789 1.3605 2021-12-15 13:58:49 1639576729 1.3667 2021-12-15 13:57:49 1639576669 1.3748 2021-12-15 13:56:49 1639576609 1.3673 2021-12-15 13:55:49 1639576549 1.3603 2021-12-15 13:54:49 1639576489 1.3523 2021-12-15 13:53:49 1639576429 1.3494 2021-12-15 13:52:49 1639576369 1.3416 2021-12-15 13:51:49 1639576309 1.3578 2021-12-15 13:50:49 1639576249 1.3564 2021-12-15 13:49:49 1639576189 1.3552 2021-12-15 13:48:49 1639576129 1.3470 2021-12-15 13:47:49 1639576069 1.3484 2021-12-15 13:46:49 1639576009 1.3559 2021-12-15 13:45:49 1639575949 1.3612 2021-12-15 13:44:49 1639575889 1.3599 2021-12-15 13:43:49 1639575829 1.3505 2021-12-15 13:42:49 1639575769 1.3686 2021-12-15 13:41:49 1639575709 1.3687 2021-12-15 13:40:49 1639575649 1.3607 2021-12-15 13:39:49 1639575589 1.3499 2021-12-15 13:38:49 1639575529 1.3410 2021-12-15 13:37:49 1639575469 1.3442 2021-12-15 13:36:49 1639575409 1.3497 2021-12-15 13:35:49 1639575349 1.3633 2021-12-15 13:34:49 1639575289 1.3699 2021-12-15 13:33:49 1639575229 1.3698 2021-12-15 13:32:49 1639575169 1.3638 2021-12-15 13:31:49 1639575109 1.3470 2021-12-15 13:30:49 1639575049 1.3386 2021-12-15 13:29:49 1639574989 1.3494 2021-12-15 13:28:49 1639574929 1.3528 2021-12-15 13:27:49 1639574869 1.3569 2021-12-15 13:26:49 1639574809 1.3655 2021-12-15 13:25:49 1639574749 1.3735 2021-12-15 13:24:49 1639574689 1.3731 2021-12-15 13:23:49 1639574629 1.3609 2021-12-15 13:22:49 1639574569 1.3545 2021-12-15 13:21:49 1639574509 1.3540 2021-12-15 13:20:49 1639574449 1.3515 2021-12-15 13:19:49 1639574389 1.3467 2021-12-15 13:18:49 1639574329 1.3535 2021-12-15 13:17:49 1639574269 1.3585 2021-12-15 13:16:49 1639574209 1.3637 2021-12-15 13:15:49 1639574149 1.3557 2021-12-15 13:14:49 1639574089 1.3412 2021-12-15 13:13:49 1639574029 1.3348 2021-12-15 13:12:49 1639573969 1.3367 2021-12-15 13:11:49 1639573909 1.3534 2021-12-15 13:10:49 1639573849 1.3640 2021-12-15 13:09:49 1639573789 1.3767 2021-12-15 13:08:49 1639573729 1.3847 2021-12-15 13:07:49 1639573669 1.3860 2021-12-15 13:06:49 1639573609 1.3612 2021-12-15 13:05:49 1639573549 1.3452 2021-12-15 13:04:49 1639573489 1.3528 2021-12-15 13:03:49 1639573429 1.3553 2021-12-15 13:02:49 1639573369 1.3545 2021-12-15 13:01:49 1639573309 1.3544 2021-12-15 13:00:49 1639573249 1.3509 2021-12-15 12:59:49 1639573189 1.3521 2021-12-15 12:58:49 1639573129 1.3523 2021-12-15 12:57:49 1639573069 1.3527 2021-12-15 12:56:49 1639573009 1.3420 2021-12-15 12:55:49 1639572949 1.3366 2021-12-15 12:54:49 1639572889 1.3422 2021-12-15 12:53:49 1639572829 1.3458 2021-12-15 12:52:49 1639572769 1.3552 2021-12-15 12:51:49 1639572709 1.3561 2021-12-15 12:50:49 1639572649 1.3566 2021-12-15 12:49:49 1639572589 1.3581 2021-12-15 12:48:49 1639572529 1.3540 2021-12-15 12:47:49 1639572469 1.3506 2021-12-15 12:46:49 1639572409 1.3471 2021-12-15 12:45:49 1639572349 1.3550 2021-12-15 12:44:49 1639572289 1.3542 2021-12-15 12:43:49 1639572229 1.3467 2021-12-15 12:42:49 1639572169 1.3424 2021-12-15 12:41:49 1639572109 1.3426 2021-12-15 12:40:49 1639572049 1.3347 2021-12-15 12:39:49 1639571989 1.3412 2021-12-15 12:38:49 1639571929 1.3447 2021-12-15 12:37:49 1639571869 1.3435 2021-12-15 12:36:49 1639571809 1.3447 2021-12-15 12:35:49 1639571749 1.3451 2021-12-15 12:34:49 1639571689 1.3442 2021-12-15 12:33:49 1639571629 1.3493 2021-12-15 12:32:49 1639571569 1.3605 2021-12-15 12:31:49 1639571509 1.3614 2021-12-15 12:30:49 1639571449 1.3618 2021-12-15 12:29:49 1639571389 1.3703 2021-12-15 12:28:49 1639571329 1.3653 2021-12-15 12:27:49 1639571269 1.3705 2021-12-15 12:26:49 1639571209 1.3722 2021-12-15 12:25:49 1639571149 1.3704 2021-12-15 12:24:49 1639571089 1.3778 2021-12-15 12:23:49 1639571029 1.3797 2021-12-15 12:22:49 1639570969 1.3729 2021-12-15 12:21:49 1639570909 1.3691 2021-12-15 12:20:49 1639570849 1.3556 2021-12-15 12:19:49 1639570789 1.3478 2021-12-15 12:18:49 1639570729 1.3440 2021-12-15 12:17:49 1639570669 1.3357 2021-12-15 12:16:49 1639570609 1.3328 2021-12-15 12:15:49 1639570549 1.3154 2021-12-15 12:14:49 1639570489 1.3190 2021-12-15 12:13:49 1639570429 1.3252 2021-12-15 12:12:49 1639570369 1.3368 2021-12-15 12:11:49 1639570309 1.3416 2021-12-15 12:10:49 1639570249 1.3390 2021-12-15 12:09:49 1639570189 1.3424 2021-12-15 12:08:49 1639570129 1.3507 2021-12-15 12:07:49 1639570069 1.3570 2021-12-15 12:06:49 1639570009 1.3677 2021-12-15 12:05:49 1639569949 1.3780 2021-12-15 12:04:49 1639569889 1.3807 2021-12-15 12:03:49 1639569829 1.3787 2021-12-15 12:02:51 1639569771 1.3613 2021-12-15 12:01:50 1639569710 1.3612 2021-12-15 12:00:50 1639569650 1.3714 2021-12-15 11:59:50 1639569590 1.3740 2021-12-15 11:58:50 1639569530 1.3704 2021-12-15 11:57:50 1639569470 1.3572 2021-12-15 11:56:50 1639569410 1.3441 2021-12-15 11:55:50 1639569350 1.3368 2021-12-15 11:54:50 1639569290 1.3377 2021-12-15 11:53:50 1639569230 1.3402 2021-12-15 11:52:50 1639569170 1.3444 2021-12-15 11:51:50 1639569110 1.3582 2021-12-15 11:50:50 1639569050 1.3681 2021-12-15 11:49:50 1639568990 1.3677 2021-12-15 11:48:50 1639568930 1.3749 2021-12-15 11:47:50 1639568870 1.3662 2021-12-15 11:46:50 1639568810 1.3563 2021-12-15 11:45:50 1639568750 1.3485 2021-12-15 11:44:50 1639568690 1.3429 2021-12-15 11:43:50 1639568630 1.3403 2021-12-15 11:42:50 1639568570 1.3339 2021-12-15 11:41:50 1639568510 1.3354 2021-12-15 11:40:50 1639568450 1.3428 2021-12-15 11:39:50 1639568390 1.3377 2021-12-15 11:38:50 1639568330 1.3300 2021-12-15 11:37:50 1639568270 1.3317 2021-12-15 11:36:50 1639568210 1.3321 2021-12-15 11:35:50 1639568150 1.3403 2021-12-15 11:34:50 1639568090 1.3510 2021-12-15 11:33:50 1639568030 1.3537 2021-12-15 11:32:50 1639567970 1.3519 2021-12-15 11:31:50 1639567910 1.3547 2021-12-15 11:30:50 1639567850 1.3598 2021-12-15 11:29:50 1639567790 1.3554 2021-12-15 11:28:50 1639567730 1.3528 2021-12-15 11:27:50 1639567670 1.3528 2021-12-15 11:26:50 1639567610 1.3543 2021-12-15 11:25:50 1639567550 1.3555 2021-12-15 11:24:50 1639567490 1.3554 2021-12-15 11:23:50 1639567430 1.3461 2021-12-15 11:22:50 1639567370 1.3477 2021-12-15 11:21:50 1639567310 1.3429 2021-12-15 11:20:50 1639567250 1.3494 2021-12-15 11:19:50 1639567190 1.3475 2021-12-15 11:18:50 1639567130 1.3495 2021-12-15 11:17:50 1639567070 1.3552 2021-12-15 11:16:50 1639567010 1.3525 2021-12-15 11:15:50 1639566950 1.3486 2021-12-15 11:14:50 1639566890 1.3421 2021-12-15 11:13:50 1639566830 1.3445 2021-12-15 11:12:50 1639566770 1.3484 2021-12-15 11:11:50 1639566710 1.3522 2021-12-15 11:10:50 1639566650 1.3437 2021-12-15 11:09:50 1639566590 1.3435 2021-12-15 11:08:50 1639566530 1.3516 2021-12-15 11:07:50 1639566470 1.3616 2021-12-15 11:06:50 1639566410 1.3607 2021-12-15 11:05:50 1639566350 1.3615 2021-12-15 11:04:50 1639566290 1.3724 2021-12-15 11:03:50 1639566230 1.3761 2021-12-15 11:02:50 1639566170 1.3732 2021-12-15 11:01:50 1639566110 1.3713 2021-12-15 11:00:51 1639566051 1.3593 2021-12-15 10:59:50 1639565990 1.3452 2021-12-15 10:58:50 1639565930 1.3417 2021-12-15 10:57:50 1639565870 1.3406 2021-12-15 10:56:50 1639565810 1.3394 2021-12-15 10:55:50 1639565750 1.3358 2021-12-15 10:54:50 1639565690 1.3304 2021-12-15 10:53:50 1639565630 1.3265 2021-12-15 10:52:50 1639565570 1.3297 2021-12-15 10:51:50 1639565510 1.3340 2021-12-15 10:50:50 1639565450 1.3439 2021-12-15 10:49:50 1639565390 1.3569 2021-12-15 10:48:50 1639565330 1.3605 2021-12-15 10:47:50 1639565270 1.3629 2021-12-15 10:46:50 1639565210 1.3604 2021-12-15 10:45:50 1639565150 1.3510 2021-12-15 10:44:50 1639565090 1.3489 2021-12-15 10:43:50 1639565030 1.3352 2021-12-15 10:42:50 1639564970 1.3355 2021-12-15 10:41:50 1639564910 1.3297 2021-12-15 10:40:50 1639564850 1.3287 2021-12-15 10:39:50 1639564790 1.3333 2021-12-15 10:38:50 1639564730 1.3335 2021-12-15 10:37:50 1639564670 1.3435 2021-12-15 10:36:50 1639564610 1.3643 2021-12-15 10:35:50 1639564550 1.3623 2021-12-15 10:34:50 1639564490 1.3418 2021-12-15 10:33:50 1639564430 1.3381 2021-12-15 10:32:50 1639564370 1.3489 2021-12-15 10:31:50 1639564310 1.3617 2021-12-15 10:30:50 1639564250 1.3512 2021-12-15 10:29:50 1639564190 1.3512 2021-12-15 10:28:50 1639564130 1.3513 2021-12-15 10:27:50 1639564070 1.3486 2021-12-15 10:26:50 1639564010 1.3513 2021-12-15 10:25:50 1639563950 1.3561 2021-12-15 10:24:50 1639563890 1.3588 2021-12-15 10:23:50 1639563830 1.3572 2021-12-15 10:22:50 1639563770 1.3538 2021-12-15 10:21:50 1639563710 1.3628 2021-12-15 10:20:50 1639563650 1.3606 2021-12-15 10:19:50 1639563590 1.3488 2021-12-15 10:18:50 1639563530 1.3649 2021-12-15 10:17:50 1639563470 1.3712 2021-12-15 10:16:50 1639563410 1.3691 2021-12-15 10:15:50 1639563350 1.3555 2021-12-15 10:14:50 1639563290 1.3511 2021-12-15 10:13:50 1639563230 1.3501 2021-12-15 10:12:50 1639563170 1.3497 2021-12-15 10:11:50 1639563110 1.3506 2021-12-15 10:10:50 1639563050 1.3496 2021-12-15 10:09:50 1639562990 1.3487 2021-12-15 10:08:50 1639562930 1.3481 2021-12-15 10:07:50 1639562870 1.3456 2021-12-15 10:06:50 1639562810 1.3478 2021-12-15 10:05:50 1639562750 1.3417 2021-12-15 10:04:50 1639562690 1.3436 2021-12-15 10:03:50 1639562630 1.3470 2021-12-15 10:02:50 1639562570 1.3294 2021-12-15 10:01:50 1639562510 1.3274 2021-12-15 10:00:50 1639562450 1.3272 2021-12-15 09:59:50 1639562390 1.3406 2021-12-15 09:58:50 1639562330 1.3575 2021-12-15 09:57:51 1639562271 1.3670 2021-12-15 09:56:50 1639562210 1.3695 2021-12-15 09:55:50 1639562150 1.3671 2021-12-15 09:54:50 1639562090 1.3581 2021-12-15 09:53:50 1639562030 1.3592 2021-12-15 09:52:50 1639561970 1.3536 2021-12-15 09:51:50 1639561910 1.3558 2021-12-15 09:50:50 1639561850 1.3572 2021-12-15 09:49:50 1639561790 1.3562 2021-12-15 09:48:50 1639561730 1.3551 2021-12-15 09:47:50 1639561670 1.3559 2021-12-15 09:46:50 1639561610 1.3496 2021-12-15 09:45:50 1639561550 1.3508 2021-12-15 09:44:50 1639561490 1.3434 2021-12-15 09:43:50 1639561430 1.3508 2021-12-15 09:42:50 1639561370 1.3575 2021-12-15 09:41:50 1639561310 1.3640 2021-12-15 09:40:50 1639561250 1.3551 2021-12-15 09:39:50 1639561190 1.3632 2021-12-15 09:38:50 1639561130 1.3526 2021-12-15 09:37:50 1639561070 1.2963 2021-12-15 09:36:50 1639561010 1.2905 2021-12-15 09:35:50 1639560950 1.2885 2021-12-15 09:34:50 1639560890 1.2904 2021-12-15 09:33:50 1639560830 1.2797 2021-12-15 09:32:50 1639560770 1.2755 2021-12-15 09:31:50 1639560710 1.2780 2021-12-15 09:30:50 1639560650 1.2854 2021-12-15 09:29:50 1639560590 1.3127 2021-12-15 09:28:50 1639560530 1.3225 2021-12-15 09:27:50 1639560470 1.3146 2021-12-15 09:26:50 1639560410 1.3038 2021-12-15 09:25:50 1639560350 1.3013 2021-12-15 09:24:50 1639560290 1.3087 2021-12-15 09:23:50 1639560230 1.3150 2021-12-15 09:22:50 1639560170 1.3144 2021-12-15 09:21:50 1639560110 1.3121 2021-12-15 09:20:50 1639560050 1.3104 2021-12-15 09:19:50 1639559990 1.3085 2021-12-15 09:18:50 1639559930 1.2609 2021-12-15 09:17:50 1639559870 1.1376 2021-12-15 09:16:50 1639559810 1.1412 2021-12-15 09:15:50 1639559750 1.1435 2021-12-15 09:14:50 1639559690 1.1489 2021-12-15 09:13:50 1639559630 1.1420 2021-12-15 09:12:50 1639559570 1.1377 2021-12-15 09:11:50 1639559510 1.1318 2021-12-15 09:10:50 1639559450 1.1323 2021-12-15 09:09:50 1639559390 1.1437 2021-12-15 09:08:50 1639559330 1.1473 2021-12-15 09:07:50 1639559270 1.1443 2021-12-15 09:06:50 1639559210 1.1495 2021-12-15 09:05:50 1639559150 1.1566 2021-12-15 09:04:50 1639559090 1.1536 2021-12-15 09:03:51 1639559031 1.1543 2021-12-15 09:02:51 1639558971 1.1556 2021-12-15 09:01:51 1639558911 1.1580 2021-12-15 09:00:51 1639558851 1.1557 2021-12-15 08:59:51 1639558791 1.1533 2021-12-15 08:58:51 1639558731 1.1538 2021-12-15 08:57:51 1639558671 1.1562 2021-12-15 08:56:51 1639558611 1.1507 2021-12-15 08:55:51 1639558551 1.1439 2021-12-15 08:54:51 1639558491 1.1437 2021-12-15 08:53:51 1639558431 1.1425 2021-12-15 08:52:51 1639558371 1.1461 2021-12-15 08:51:51 1639558311 1.1488 2021-12-15 08:50:51 1639558251 1.1533 2021-12-15 08:49:51 1639558191 1.1560 2021-12-15 08:48:51 1639558131 1.1625 2021-12-15 08:47:51 1639558071 1.1627 2021-12-15 08:46:51 1639558011 1.1594 2021-12-15 08:45:51 1639557951 1.1503 2021-12-15 08:44:51 1639557891 1.1381 2021-12-15 08:43:51 1639557831 1.1313 2021-12-15 08:42:51 1639557771 1.1320 2021-12-15 08:41:51 1639557711 1.1356 2021-12-15 08:40:51 1639557651 1.1386 2021-12-15 08:39:51 1639557591 1.1427 2021-12-15 08:38:51 1639557531 1.1455 2021-12-15 08:37:51 1639557471 1.1449 2021-12-15 08:36:51 1639557411 1.1407 2021-12-15 08:35:51 1639557351 1.1510 2021-12-15 08:34:51 1639557291 1.1448 2021-12-15 08:33:51 1639557231 1.1514 2021-12-15 08:32:51 1639557171 1.1556 2021-12-15 08:31:51 1639557111 1.1682 2021-12-15 08:30:51 1639557051 1.1777 2021-12-15 08:29:51 1639556991 1.1718 2021-12-15 08:28:51 1639556931 1.1585 2021-12-15 08:27:51 1639556871 1.1511 2021-12-15 08:26:51 1639556811 1.1610 2021-12-15 08:25:51 1639556751 1.1523 2021-12-15 08:24:51 1639556691 1.1305 2021-12-15 08:23:51 1639556631 1.1381 2021-12-15 08:22:51 1639556571 1.1332 2021-12-15 08:21:51 1639556511 1.1381 2021-12-15 08:20:51 1639556451 1.1460 2021-12-15 08:19:51 1639556391 1.1569 2021-12-15 08:18:51 1639556331 1.1629 2021-12-15 08:17:51 1639556271 1.1566 2021-12-15 08:16:51 1639556211 1.1437 2021-12-15 08:15:51 1639556151 1.1498 2021-12-15 08:14:51 1639556091 1.1417 2021-12-15 08:13:51 1639556031 1.1463 2021-12-15 08:12:51 1639555971 1.1476 2021-12-15 08:11:51 1639555911 1.1503 2021-12-15 08:10:51 1639555851 1.1517 2021-12-15 08:09:51 1639555791 1.1467 2021-12-15 08:08:51 1639555731 1.1438 2021-12-15 08:07:51 1639555671 1.1455 2021-12-15 08:06:51 1639555611 1.1535 2021-12-15 08:05:51 1639555551 1.1583 2021-12-15 08:04:51 1639555491 1.1700 2021-12-15 08:03:51 1639555431 1.1635 2021-12-15 08:02:50 1639555370 1.1535 2021-12-15 08:01:50 1639555310 1.1593 2021-12-15 08:00:50 1639555250 1.1614 2021-12-15 07:59:50 1639555190 1.1564 2021-12-15 07:58:50 1639555130 1.1466 2021-12-15 07:57:50 1639555070 1.1430 2021-12-15 07:56:50 1639555010 1.1380 2021-12-15 07:55:50 1639554950 1.1379 2021-12-15 07:54:50 1639554890 1.1373 2021-12-15 07:53:50 1639554830 1.1390 2021-12-15 07:52:50 1639554770 1.1432 2021-12-15 07:51:50 1639554710 1.1459 2021-12-15 07:50:50 1639554650 1.1530 2021-12-15 07:49:50 1639554590 1.1594 2021-12-15 07:48:50 1639554530 1.1578 2021-12-15 07:47:50 1639554470 1.1445 2021-12-15 07:46:50 1639554410 1.1406 2021-12-15 07:45:50 1639554350 1.1400 2021-12-15 07:44:50 1639554290 1.1493 2021-12-15 07:43:50 1639554230 1.1586 2021-12-15 07:42:50 1639554170 1.1627 2021-12-15 07:41:50 1639554110 1.1599 2021-12-15 07:40:50 1639554050 1.1530 2021-12-15 07:39:50 1639553990 1.1548 2021-12-15 07:38:50 1639553930 1.1598 2021-12-15 07:37:50 1639553870 1.1585 2021-12-15 07:36:50 1639553810 1.1536 2021-12-15 07:35:50 1639553750 1.1488 2021-12-15 07:34:50 1639553690 1.1522 2021-12-15 07:33:50 1639553630 1.1439 2021-12-15 07:32:50 1639553570 1.1408 2021-12-15 07:31:50 1639553510 1.1421 2021-12-15 07:30:50 1639553450 1.1399 2021-12-15 07:29:50 1639553390 1.1420 2021-12-15 07:28:50 1639553330 1.1410 2021-12-15 07:27:50 1639553270 1.1423 2021-12-15 07:26:50 1639553210 1.1484 2021-12-15 07:25:50 1639553150 1.1467 2021-12-15 07:24:50 1639553090 1.1530 2021-12-15 07:23:50 1639553030 1.1672 2021-12-15 07:22:50 1639552970 1.1636 2021-12-15 07:21:50 1639552910 1.1675 2021-12-15 07:20:50 1639552850 1.1591 2021-12-15 07:19:50 1639552790 1.1503 2021-12-15 07:18:50 1639552730 1.1545 2021-12-15 07:17:50 1639552670 1.1578 2021-12-15 07:16:50 1639552610 1.1575 2021-12-15 07:15:50 1639552550 1.1565 2021-12-15 07:14:50 1639552490 1.1552 2021-12-15 07:13:50 1639552430 1.1482 2021-12-15 07:12:50 1639552370 1.1396 2021-12-15 07:11:50 1639552310 1.1304 2021-12-15 07:10:50 1639552250 1.1296 2021-12-15 07:09:50 1639552190 1.1476 2021-12-15 07:08:50 1639552130 1.1514 2021-12-15 07:07:50 1639552070 1.1494 2021-12-15 07:06:50 1639552010 1.1392 2021-12-15 07:05:50 1639551950 1.1467 2021-12-15 07:04:50 1639551890 1.1509 2021-12-15 07:03:50 1639551830 1.1548 2021-12-15 07:02:50 1639551770 1.1629 2021-12-15 07:01:50 1639551710 1.1560 2021-12-15 07:00:50 1639551650 1.1629 2021-12-15 06:59:50 1639551590 1.1615 2021-12-15 06:58:50 1639551530 1.1565 2021-12-15 06:57:50 1639551470 1.1463 2021-12-15 06:56:50 1639551410 1.1457 2021-12-15 06:55:50 1639551350 1.1491 2021-12-15 06:54:50 1639551290 1.1512 2021-12-15 06:53:50 1639551230 1.1503 2021-12-15 06:52:50 1639551170 1.1503 2021-12-15 06:51:50 1639551110 1.1518 2021-12-15 06:50:50 1639551050 1.1530 2021-12-15 06:49:50 1639550990 1.1587 2021-12-15 06:48:50 1639550930 1.1437 2021-12-15 06:47:50 1639550870 1.1434 2021-12-15 06:46:50 1639550810 1.1424 2021-12-15 06:45:50 1639550750 1.1461 2021-12-15 06:44:50 1639550690 1.1475 2021-12-15 06:43:50 1639550630 1.1528 2021-12-15 06:42:50 1639550570 1.1470 2021-12-15 06:41:50 1639550510 1.1509 2021-12-15 06:40:50 1639550450 1.1372 2021-12-15 06:39:50 1639550390 1.1335 2021-12-15 06:38:50 1639550330 1.1249 2021-12-15 06:37:50 1639550270 1.1307 2021-12-15 06:36:50 1639550210 1.1383 2021-12-15 06:35:50 1639550150 1.1532 2021-12-15 06:34:50 1639550090 1.1531 2021-12-15 06:33:50 1639550030 1.1520 2021-12-15 06:32:50 1639549970 1.1456 2021-12-15 06:31:50 1639549910 1.1442 2021-12-15 06:30:50 1639549850 1.1443 2021-12-15 06:29:50 1639549790 1.1449 2021-12-15 06:28:50 1639549730 1.1450 2021-12-15 06:27:50 1639549670 1.1383 2021-12-15 06:26:50 1639549610 1.1405 2021-12-15 06:25:50 1639549550 1.1509 2021-12-15 06:24:50 1639549490 1.1596 2021-12-15 06:23:50 1639549430 1.1653 2021-12-15 06:22:50 1639549370 1.1572 2021-12-15 06:21:50 1639549310 1.1459 2021-12-15 06:20:50 1639549250 1.1497 2021-12-15 06:19:50 1639549190 1.1544 2021-12-15 06:18:50 1639549130 1.1523 2021-12-15 06:17:50 1639549070 1.1518 2021-12-15 06:16:50 1639549010 1.1556 2021-12-15 06:15:50 1639548950 1.1560 2021-12-15 06:14:50 1639548890 1.1509 2021-12-15 06:13:50 1639548830 1.1476 2021-12-15 06:12:50 1639548770 1.1511 2021-12-15 06:11:50 1639548710 1.1529 2021-12-15 06:10:50 1639548650 1.1477 2021-12-15 06:09:50 1639548590 1.1526 2021-12-15 06:08:50 1639548530 1.1535 2021-12-15 06:07:50 1639548470 1.1506 2021-12-15 06:06:50 1639548410 1.1450 2021-12-15 06:05:50 1639548350 1.1394 2021-12-15 06:04:50 1639548290 1.1463 2021-12-15 06:03:50 1639548230 1.1460 2021-12-15 06:02:50 1639548170 1.1439 2021-12-15 06:01:50 1639548110 1.1469 2021-12-15 06:00:50 1639548050 1.1461 2021-12-15 05:59:50 1639547990 1.1510 2021-12-15 05:58:50 1639547930 1.1490 2021-12-15 05:57:50 1639547870 1.1449 2021-12-15 05:56:50 1639547810 1.1478 2021-12-15 05:55:50 1639547750 1.1551 2021-12-15 05:54:50 1639547690 1.1597 2021-12-15 05:53:50 1639547630 1.1665 2021-12-15 05:52:50 1639547570 1.1714 2021-12-15 05:51:50 1639547510 1.1657 2021-12-15 05:50:50 1639547450 1.1549 2021-12-15 05:49:50 1639547390 1.1494 2021-12-15 05:48:50 1639547330 1.1477 2021-12-15 05:47:50 1639547270 1.1477 2021-12-15 05:46:50 1639547210 1.1492 2021-12-15 05:45:50 1639547150 1.1479 2021-12-15 05:44:50 1639547090 1.1450 2021-12-15 05:43:50 1639547030 1.1425 2021-12-15 05:42:50 1639546970 1.1437 2021-12-15 05:41:50 1639546910 1.1457 2021-12-15 05:40:50 1639546850 1.1527 2021-12-15 05:39:50 1639546790 1.1563 2021-12-15 05:38:50 1639546730 1.1498 2021-12-15 05:37:50 1639546670 1.1475 2021-12-15 05:36:50 1639546610 1.1419 2021-12-15 05:35:50 1639546550 1.1404 2021-12-15 05:34:50 1639546490 1.1405 2021-12-15 05:33:50 1639546430 1.1499 2021-12-15 05:32:50 1639546370 1.1513 2021-12-15 05:31:50 1639546310 1.1525 2021-12-15 05:30:50 1639546250 1.1573 2021-12-15 05:29:50 1639546190 1.1606 2021-12-15 05:28:50 1639546130 1.1574 2021-12-15 05:27:50 1639546070 1.1558 2021-12-15 05:26:50 1639546010 1.1491 2021-12-15 05:25:50 1639545950 1.1469 2021-12-15 05:24:50 1639545890 1.1513 2021-12-15 05:23:50 1639545830 1.1486 2021-12-15 05:22:50 1639545770 1.1472 2021-12-15 05:21:50 1639545710 1.1513 2021-12-15 05:20:50 1639545650 1.1508 2021-12-15 05:19:50 1639545590 1.1514 2021-12-15 05:18:50 1639545530 1.1545 2021-12-15 05:17:50 1639545470 1.1522 2021-12-15 05:16:50 1639545410 1.1481 2021-12-15 05:15:50 1639545350 1.1469 2021-12-15 05:14:50 1639545290 1.1454 2021-12-15 05:13:50 1639545230 1.1426 2021-12-15 05:12:50 1639545170 1.1481 2021-12-15 05:11:50 1639545110 1.1558 2021-12-15 05:10:50 1639545050 1.1614 2021-12-15 05:09:50 1639544990 1.1560 2021-12-15 05:08:50 1639544930 1.1519 2021-12-15 05:07:50 1639544870 1.1500 2021-12-15 05:06:50 1639544810 1.1478 2021-12-15 05:05:50 1639544750 1.1459 2021-12-15 05:04:50 1639544690 1.1411 2021-12-15 05:03:50 1639544630 1.1434 2021-12-15 05:02:50 1639544570 1.1402 2021-12-15 05:01:50 1639544510 1.1506 2021-12-15 05:00:50 1639544450 1.1550 2021-12-15 04:59:50 1639544390 1.1565 2021-12-15 04:58:50 1639544330 1.1575 2021-12-15 04:57:50 1639544270 1.1573 2021-12-15 04:56:50 1639544210 1.1502 2021-12-15 04:55:50 1639544150 1.1501 2021-12-15 04:54:50 1639544090 1.1477 2021-12-15 04:53:50 1639544030 1.1519 2021-12-15 04:52:50 1639543970 1.1553 2021-12-15 04:51:50 1639543910 1.1626 2021-12-15 04:50:50 1639543850 1.1556 2021-12-15 04:49:50 1639543790 1.1480 2021-12-15 04:48:50 1639543730 1.1404 2021-12-15 04:47:50 1639543670 1.1367 2021-12-15 04:46:50 1639543610 1.1351 2021-12-15 04:45:50 1639543550 1.1360 2021-12-15 04:44:50 1639543490 1.1399 2021-12-15 04:43:50 1639543430 1.1427 2021-12-15 04:42:50 1639543370 1.1415 2021-12-15 04:41:50 1639543310 1.1421 2021-12-15 04:40:50 1639543250 1.1447 2021-12-15 04:39:50 1639543190 1.1448 2021-12-15 04:38:50 1639543130 1.1414 2021-12-15 04:37:50 1639543070 1.1448 2021-12-15 04:36:50 1639543010 1.1513 2021-12-15 04:35:50 1639542950 1.1569 2021-12-15 04:34:50 1639542890 1.1495 2021-12-15 04:33:50 1639542830 1.1581 2021-12-15 04:32:50 1639542770 1.1575 2021-12-15 04:31:50 1639542710 1.1522 2021-12-15 04:30:50 1639542650 1.1635 2021-12-15 04:29:50 1639542590 1.1661 2021-12-15 04:28:50 1639542530 1.1653 2021-12-15 04:27:50 1639542470 1.1604 2021-12-15 04:26:50 1639542410 1.1419 2021-12-15 04:25:50 1639542350 1.1317 2021-12-15 04:24:50 1639542290 1.1361 2021-12-15 04:23:50 1639542230 1.1417 2021-12-15 04:22:50 1639542170 1.1500 2021-12-15 04:21:50 1639542110 1.1539 2021-12-15 04:20:50 1639542050 1.1556 2021-12-15 04:19:50 1639541990 1.1612 2021-12-15 04:18:50 1639541930 1.1579 2021-12-15 04:17:50 1639541870 1.1612 2021-12-15 04:16:50 1639541810 1.1578 2021-12-15 04:15:50 1639541750 1.1587 2021-12-15 04:14:50 1639541690 1.1586 2021-12-15 04:13:50 1639541630 1.1555 2021-12-15 04:12:50 1639541570 1.1507 2021-12-15 04:11:50 1639541510 1.1455 2021-12-15 04:10:50 1639541450 1.1516 2021-12-15 04:09:50 1639541390 1.1574 2021-12-15 04:08:50 1639541330 1.1552 2021-12-15 04:07:50 1639541270 1.1544 2021-12-15 04:06:50 1639541210 1.1501 2021-12-15 04:05:50 1639541150 1.1473 2021-12-15 04:04:50 1639541090 1.1515 2021-12-15 04:03:50 1639541030 1.1537 2021-12-15 04:02:50 1639540970 1.1524 2021-12-15 04:01:50 1639540910 1.1522 2021-12-15 04:00:50 1639540850 1.1486 2021-12-15 03:59:50 1639540790 1.1404 2021-12-15 03:58:50 1639540730 1.1415 2021-12-15 03:57:50 1639540670 1.1368 2021-12-15 03:56:50 1639540610 1.1375 2021-12-15 03:55:50 1639540550 1.1424 2021-12-15 03:54:50 1639540490 1.1541 2021-12-15 03:53:50 1639540430 1.1593 2021-12-15 03:52:50 1639540370 1.1548 2021-12-15 03:51:50 1639540310 1.1543 2021-12-15 03:50:50 1639540250 1.1542 2021-12-15 03:49:50 1639540190 1.1544 2021-12-15 03:48:50 1639540130 1.1470 2021-12-15 03:47:50 1639540070 1.1443 2021-12-15 03:46:50 1639540010 1.1514 2021-12-15 03:45:50 1639539950 1.1518 2021-12-15 03:44:50 1639539890 1.1528 2021-12-15 03:43:50 1639539830 1.1527 2021-12-15 03:42:50 1639539770 1.1510 2021-12-15 03:41:50 1639539710 1.1420 2021-12-15 03:40:50 1639539650 1.1376 2021-12-15 03:39:50 1639539590 1.1365 2021-12-15 03:38:50 1639539530 1.1381 2021-12-15 03:37:50 1639539470 1.1463 2021-12-15 03:36:50 1639539410 1.1504 2021-12-15 03:35:50 1639539350 1.1510 2021-12-15 03:34:50 1639539290 1.1456 2021-12-15 03:33:50 1639539230 1.1467 2021-12-15 03:32:50 1639539170 1.1553 2021-12-15 03:31:50 1639539110 1.1523 2021-12-15 03:30:50 1639539050 1.1571 2021-12-15 03:29:50 1639538990 1.1554 2021-12-15 03:28:50 1639538930 1.1519 2021-12-15 03:27:50 1639538870 1.1510 2021-12-15 03:26:50 1639538810 1.1580 2021-12-15 03:25:50 1639538750 1.1648 2021-12-15 03:24:50 1639538690 1.1623 2021-12-15 03:23:50 1639538630 1.1572 2021-12-15 03:22:50 1639538570 1.1561 2021-12-15 03:21:50 1639538510 1.1457 2021-12-15 03:20:50 1639538450 1.1452 2021-12-15 03:19:50 1639538390 1.1482 2021-12-15 03:18:50 1639538330 1.1474 2021-12-15 03:17:50 1639538270 1.1506 2021-12-15 03:16:50 1639538210 1.1509 2021-12-15 03:15:50 1639538150 1.1441 2021-12-15 03:14:50 1639538090 1.1422 2021-12-15 03:13:50 1639538030 1.1422 2021-12-15 03:12:50 1639537970 1.1447 2021-12-15 03:11:50 1639537910 1.1485 2021-12-15 03:10:50 1639537850 1.1506 2021-12-15 03:09:50 1639537790 1.1513 2021-12-15 03:08:50 1639537730 1.1566 2021-12-15 03:07:50 1639537670 1.1597 2021-12-15 03:06:50 1639537610 1.1577 2021-12-15 03:05:50 1639537550 1.1574 2021-12-15 03:04:50 1639537490 1.1526 2021-12-15 03:03:50 1639537430 1.1441 2021-12-15 03:02:50 1639537370 1.1439 2021-12-15 03:01:50 1639537310 1.1457 2021-12-15 03:00:50 1639537250 1.1404 2021-12-15 02:59:50 1639537190 1.1415 2021-12-15 02:58:50 1639537130 1.1388 2021-12-15 02:57:50 1639537070 1.1408 2021-12-15 02:56:50 1639537010 1.1463 2021-12-15 02:55:50 1639536950 1.1477 2021-12-15 02:54:50 1639536890 1.1502 2021-12-15 02:53:50 1639536830 1.1536 2021-12-15 02:52:51 1639536771 1.1496 2021-12-15 02:51:50 1639536710 1.1549 2021-12-15 02:50:50 1639536650 1.1502 2021-12-15 02:49:50 1639536590 1.1438 2021-12-15 02:48:50 1639536530 1.1412 2021-12-15 02:47:50 1639536470 1.1451 2021-12-15 02:46:50 1639536410 1.1472 2021-12-15 02:45:50 1639536350 1.1470 2021-12-15 02:44:50 1639536290 1.1459 2021-12-15 02:43:50 1639536230 1.1519 2021-12-15 02:42:50 1639536170 1.1526 2021-12-15 02:41:50 1639536110 1.1553 2021-12-15 02:40:50 1639536050 1.1543 2021-12-15 02:39:50 1639535990 1.1611 2021-12-15 02:38:50 1639535930 1.1627 2021-12-15 02:37:50 1639535870 1.1578 2021-12-15 02:36:50 1639535810 1.1522 2021-12-15 02:35:50 1639535750 1.1585 2021-12-15 02:34:50 1639535690 1.1542 2021-12-15 02:33:50 1639535630 1.1533 2021-12-15 02:32:50 1639535570 1.1569 2021-12-15 02:31:50 1639535510 1.1562 2021-12-15 02:30:50 1639535450 1.1518 2021-12-15 02:29:50 1639535390 1.1535 2021-12-15 02:28:50 1639535330 1.1445 2021-12-15 02:27:50 1639535270 1.1396 2021-12-15 02:26:50 1639535210 1.1380 2021-12-15 02:25:50 1639535150 1.1359 2021-12-15 02:24:50 1639535090 1.1383 2021-12-15 02:23:50 1639535030 1.1483 2021-12-15 02:22:50 1639534970 1.1534 2021-12-15 02:21:50 1639534910 1.1566 2021-12-15 02:20:50 1639534850 1.1553 2021-12-15 02:19:50 1639534790 1.1524 2021-12-15 02:18:50 1639534730 1.1505 2021-12-15 02:17:50 1639534670 1.1506 2021-12-15 02:16:50 1639534610 1.1508 2021-12-15 02:15:50 1639534550 1.1502 2021-12-15 02:14:50 1639534490 1.1499 2021-12-15 02:13:50 1639534430 1.1530 2021-12-15 02:12:50 1639534370 1.1513 2021-12-15 02:11:50 1639534310 1.1458 2021-12-15 02:10:50 1639534250 1.1340 2021-12-15 02:09:50 1639534190 1.1402 2021-12-15 02:08:50 1639534130 1.1501 2021-12-15 02:07:50 1639534070 1.1466 2021-12-15 02:06:50 1639534010 1.1474 2021-12-15 02:05:50 1639533950 1.1500 2021-12-15 02:04:50 1639533890 1.1524 2021-12-15 02:03:50 1639533830 1.1496 2021-12-15 02:02:50 1639533770 1.1523 2021-12-15 02:01:50 1639533710 1.1526 2021-12-15 02:00:50 1639533650 1.1605 2021-12-15 01:59:50 1639533590 1.1738 2021-12-15 01:58:50 1639533530 1.1761 2021-12-15 01:57:50 1639533470 1.1653 2021-12-15 01:56:50 1639533410 1.1640 2021-12-15 01:55:50 1639533350 1.1616 2021-12-15 01:54:50 1639533290 1.1555 2021-12-15 01:53:50 1639533230 1.1483 2021-12-15 01:52:50 1639533170 1.1424 2021-12-15 01:51:50 1639533110 1.1436 2021-12-15 01:50:50 1639533050 1.1481 2021-12-15 01:49:50 1639532990 1.1466 2021-12-15 01:48:50 1639532930 1.1451 2021-12-15 01:47:50 1639532870 1.1490 2021-12-15 01:46:50 1639532810 1.1529 2021-12-15 01:45:50 1639532750 1.1466 2021-12-15 01:44:50 1639532690 1.1453 2021-12-15 01:43:50 1639532630 1.1534 2021-12-15 01:42:50 1639532570 1.1495 2021-12-15 01:41:50 1639532510 1.1404 2021-12-15 01:40:50 1639532450 1.1403 2021-12-15 01:39:50 1639532390 1.1420 2021-12-15 01:38:50 1639532330 1.1453 2021-12-15 01:37:50 1639532270 1.1481 2021-12-15 01:36:50 1639532210 1.1487 2021-12-15 01:35:50 1639532150 1.1519 2021-12-15 01:34:50 1639532090 1.1538 2021-12-15 01:33:50 1639532030 1.1474 2021-12-15 01:32:50 1639531970 1.1573 2021-12-15 01:31:50 1639531910 1.1576 2021-12-15 01:30:50 1639531850 1.1522 2021-12-15 01:29:50 1639531790 1.1563 2021-12-15 01:28:50 1639531730 1.1462 2021-12-15 01:27:50 1639531670 1.1378 2021-12-15 01:26:50 1639531610 1.1388 2021-12-15 01:25:50 1639531550 1.1337 2021-12-15 01:24:50 1639531490 1.1358 2021-12-15 01:23:50 1639531430 1.1425 2021-12-15 01:22:50 1639531370 1.1501 2021-12-15 01:21:50 1639531310 1.1519 2021-12-15 01:20:50 1639531250 1.1541 2021-12-15 01:19:50 1639531190 1.1492 2021-12-15 01:18:50 1639531130 1.1518 2021-12-15 01:17:50 1639531070 1.1569 2021-12-15 01:16:50 1639531010 1.1617 2021-12-15 01:15:50 1639530950 1.1534 2021-12-15 01:14:50 1639530890 1.1493 2021-12-15 01:13:50 1639530830 1.1483 2021-12-15 01:12:50 1639530770 1.1529 2021-12-15 01:11:50 1639530710 1.1535 2021-12-15 01:10:50 1639530650 1.1562 2021-12-15 01:09:50 1639530590 1.1623 2021-12-15 01:08:50 1639530530 1.1530 2021-12-15 01:07:50 1639530470 1.1515 2021-12-15 01:06:50 1639530410 1.1576 2021-12-15 01:05:50 1639530350 1.1627 2021-12-15 01:04:50 1639530290 1.1612 2021-12-15 01:03:50 1639530230 1.1616 2021-12-15 01:02:50 1639530170 1.1599 2021-12-15 01:01:50 1639530110 1.1582 2021-12-15 01:00:50 1639530050 1.1541 2021-12-15 00:59:50 1639529990 1.1528 2021-12-15 00:58:50 1639529930 1.1514 2021-12-15 00:57:50 1639529870 1.1482 2021-12-15 00:56:50 1639529810 1.1459 2021-12-15 00:55:50 1639529750 1.1461 2021-12-15 00:54:50 1639529690 1.1475 2021-12-15 00:53:50 1639529630 1.1536 2021-12-15 00:52:50 1639529570 1.1486 2021-12-15 00:51:50 1639529510 1.1474 2021-12-15 00:50:50 1639529450 1.1513 2021-12-15 00:49:50 1639529390 1.1443 2021-12-15 00:48:50 1639529330 1.1454 2021-12-15 00:47:50 1639529270 1.1478 2021-12-15 00:46:50 1639529210 1.1568 2021-12-15 00:45:50 1639529150 1.1541 2021-12-15 00:44:50 1639529090 1.1544 2021-12-15 00:43:50 1639529030 1.1525 2021-12-15 00:42:50 1639528970 1.1525 2021-12-15 00:41:50 1639528910 1.1530 2021-12-15 00:40:50 1639528850 1.1540 2021-12-15 00:39:50 1639528790 1.1473 2021-12-15 00:38:50 1639528730 1.1366 2021-12-15 00:37:50 1639528670 1.1384 2021-12-15 00:36:50 1639528610 1.1376 2021-12-15 00:35:50 1639528550 1.1398 2021-12-15 00:34:50 1639528490 1.1493 2021-12-15 00:33:50 1639528430 1.1601 2021-12-15 00:32:50 1639528370 1.1579 2021-12-15 00:31:50 1639528310 1.1595 2021-12-15 00:30:50 1639528250 1.1519 2021-12-15 00:29:50 1639528190 1.1499 2021-12-15 00:28:50 1639528130 1.1503 2021-12-15 00:27:50 1639528070 1.1472 2021-12-15 00:26:50 1639528010 1.1503 2021-12-15 00:25:50 1639527950 1.1565 2021-12-15 00:24:50 1639527890 1.1546 2021-12-15 00:23:50 1639527830 1.1475 2021-12-15 00:22:50 1639527770 1.1428 2021-12-15 00:21:50 1639527710 1.1441 2021-12-15 00:20:50 1639527650 1.1445 2021-12-15 00:19:50 1639527590 1.1511 2021-12-15 00:18:50 1639527530 1.1488 2021-12-15 00:17:50 1639527470 1.1438 2021-12-15 00:16:50 1639527410 1.1421 2021-12-15 00:15:50 1639527350 1.1441 2021-12-15 00:14:50 1639527290 1.1528 2021-12-15 00:13:50 1639527230 1.1486 2021-12-15 00:12:50 1639527170 1.1442 2021-12-15 00:11:50 1639527110 1.1466 2021-12-15 00:10:50 1639527050 1.1500 2021-12-15 00:09:50 1639526990 1.1458 2021-12-15 00:08:50 1639526930 1.1402 2021-12-15 00:07:50 1639526870 1.1446 2021-12-15 00:06:50 1639526810 1.1555 2021-12-15 00:05:50 1639526750 1.1525 2021-12-15 00:04:50 1639526690 1.1495 2021-12-15 00:03:50 1639526630 1.1472 2021-12-15 00:02:50 1639526570 1.1533 2021-12-15 00:01:50 1639526510 1.1599 2021-12-15 00:00:50 1639526450 1.1612