#Date Unixtime Value #------------------------------------------------- 2021-12-14 23:59:50 1639526390 1.1566 2021-12-14 23:58:50 1639526330 1.1545 2021-12-14 23:57:50 1639526270 1.1530 2021-12-14 23:56:50 1639526210 1.1523 2021-12-14 23:55:50 1639526150 1.1475 2021-12-14 23:54:50 1639526090 1.1425 2021-12-14 23:53:50 1639526030 1.1396 2021-12-14 23:52:50 1639525970 1.1480 2021-12-14 23:51:50 1639525910 1.1569 2021-12-14 23:50:50 1639525850 1.1521 2021-12-14 23:49:50 1639525790 1.1566 2021-12-14 23:48:50 1639525730 1.1539 2021-12-14 23:47:50 1639525670 1.1517 2021-12-14 23:46:50 1639525610 1.1500 2021-12-14 23:45:51 1639525551 1.1485 2021-12-14 23:44:50 1639525490 1.1476 2021-12-14 23:43:50 1639525430 1.1449 2021-12-14 23:42:50 1639525370 1.1458 2021-12-14 23:41:50 1639525310 1.1488 2021-12-14 23:40:50 1639525250 1.1571 2021-12-14 23:39:50 1639525190 1.1646 2021-12-14 23:38:50 1639525130 1.1667 2021-12-14 23:37:50 1639525070 1.1652 2021-12-14 23:36:50 1639525010 1.1609 2021-12-14 23:35:50 1639524950 1.1590 2021-12-14 23:34:50 1639524890 1.1548 2021-12-14 23:33:50 1639524830 1.1528 2021-12-14 23:32:50 1639524770 1.1460 2021-12-14 23:31:50 1639524710 1.1438 2021-12-14 23:30:50 1639524650 1.1412 2021-12-14 23:29:50 1639524590 1.1408 2021-12-14 23:28:50 1639524530 1.1499 2021-12-14 23:27:50 1639524470 1.1522 2021-12-14 23:26:50 1639524410 1.1499 2021-12-14 23:25:50 1639524350 1.1536 2021-12-14 23:24:50 1639524290 1.1501 2021-12-14 23:23:50 1639524230 1.1482 2021-12-14 23:22:50 1639524170 1.1390 2021-12-14 23:21:50 1639524110 1.1396 2021-12-14 23:20:50 1639524050 1.1392 2021-12-14 23:19:50 1639523990 1.1457 2021-12-14 23:18:50 1639523930 1.1498 2021-12-14 23:17:50 1639523870 1.1487 2021-12-14 23:16:50 1639523810 1.1489 2021-12-14 23:15:50 1639523750 1.1498 2021-12-14 23:14:50 1639523690 1.1497 2021-12-14 23:13:50 1639523630 1.1482 2021-12-14 23:12:50 1639523570 1.1517 2021-12-14 23:11:50 1639523510 1.1491 2021-12-14 23:10:50 1639523450 1.1507 2021-12-14 23:09:50 1639523390 1.1488 2021-12-14 23:08:50 1639523330 1.1495 2021-12-14 23:07:50 1639523270 1.1466 2021-12-14 23:06:50 1639523210 1.1526 2021-12-14 23:05:50 1639523150 1.1590 2021-12-14 23:04:50 1639523090 1.1548 2021-12-14 23:03:50 1639523030 1.1499 2021-12-14 23:02:50 1639522970 1.1500 2021-12-14 23:01:50 1639522910 1.1442 2021-12-14 23:00:50 1639522850 1.1442 2021-12-14 22:59:50 1639522790 1.1450 2021-12-14 22:58:50 1639522730 1.1453 2021-12-14 22:57:50 1639522670 1.1483 2021-12-14 22:56:50 1639522610 1.1462 2021-12-14 22:55:50 1639522550 1.1518 2021-12-14 22:54:50 1639522490 1.1534 2021-12-14 22:53:50 1639522430 1.1560 2021-12-14 22:52:50 1639522370 1.1595 2021-12-14 22:51:50 1639522310 1.1598 2021-12-14 22:50:50 1639522250 1.1618 2021-12-14 22:49:50 1639522190 1.1528 2021-12-14 22:48:50 1639522130 1.1500 2021-12-14 22:47:50 1639522070 1.1572 2021-12-14 22:46:50 1639522010 1.1500 2021-12-14 22:45:50 1639521950 1.1436 2021-12-14 22:44:50 1639521890 1.1470 2021-12-14 22:43:50 1639521830 1.1419 2021-12-14 22:42:50 1639521770 1.1411 2021-12-14 22:41:50 1639521710 1.1388 2021-12-14 22:40:50 1639521650 1.1448 2021-12-14 22:39:50 1639521590 1.1564 2021-12-14 22:38:50 1639521530 1.1600 2021-12-14 22:37:50 1639521470 1.1537 2021-12-14 22:36:50 1639521410 1.1525 2021-12-14 22:35:50 1639521350 1.1511 2021-12-14 22:34:50 1639521290 1.1451 2021-12-14 22:33:50 1639521230 1.1411 2021-12-14 22:32:50 1639521170 1.1481 2021-12-14 22:31:50 1639521110 1.1489 2021-12-14 22:30:50 1639521050 1.1539 2021-12-14 22:29:50 1639520990 1.1508 2021-12-14 22:28:50 1639520930 1.1529 2021-12-14 22:27:50 1639520870 1.1562 2021-12-14 22:26:50 1639520810 1.1543 2021-12-14 22:25:50 1639520750 1.1539 2021-12-14 22:24:50 1639520690 1.1496 2021-12-14 22:23:50 1639520630 1.1512 2021-12-14 22:22:50 1639520570 1.1479 2021-12-14 22:21:50 1639520510 1.1502 2021-12-14 22:20:50 1639520450 1.1545 2021-12-14 22:19:50 1639520390 1.1566 2021-12-14 22:18:50 1639520330 1.1510 2021-12-14 22:17:50 1639520270 1.1470 2021-12-14 22:16:50 1639520210 1.1422 2021-12-14 22:15:50 1639520150 1.1411 2021-12-14 22:14:50 1639520090 1.1546 2021-12-14 22:13:50 1639520030 1.1585 2021-12-14 22:12:50 1639519970 1.1491 2021-12-14 22:11:50 1639519910 1.1463 2021-12-14 22:10:50 1639519850 1.1454 2021-12-14 22:09:50 1639519790 1.1437 2021-12-14 22:08:50 1639519730 1.1423 2021-12-14 22:07:50 1639519670 1.1476 2021-12-14 22:06:50 1639519610 1.1523 2021-12-14 22:05:50 1639519550 1.1504 2021-12-14 22:04:50 1639519490 1.1498 2021-12-14 22:03:50 1639519430 1.1428 2021-12-14 22:02:50 1639519370 1.1478 2021-12-14 22:01:50 1639519310 1.1504 2021-12-14 22:00:50 1639519250 1.1524 2021-12-14 21:59:50 1639519190 1.1533 2021-12-14 21:58:50 1639519130 1.1602 2021-12-14 21:57:50 1639519070 1.1589 2021-12-14 21:56:50 1639519010 1.1496 2021-12-14 21:55:50 1639518950 1.1427 2021-12-14 21:54:50 1639518890 1.1453 2021-12-14 21:53:50 1639518830 1.1466 2021-12-14 21:52:50 1639518770 1.1516 2021-12-14 21:51:50 1639518710 1.1574 2021-12-14 21:50:50 1639518650 1.1551 2021-12-14 21:49:50 1639518590 1.1470 2021-12-14 21:48:50 1639518530 1.1422 2021-12-14 21:47:50 1639518470 1.1384 2021-12-14 21:46:50 1639518410 1.1432 2021-12-14 21:45:50 1639518350 1.1450 2021-12-14 21:44:50 1639518290 1.1486 2021-12-14 21:43:50 1639518230 1.1521 2021-12-14 21:42:50 1639518170 1.1538 2021-12-14 21:41:50 1639518110 1.1540 2021-12-14 21:40:50 1639518050 1.1485 2021-12-14 21:39:50 1639517990 1.1563 2021-12-14 21:38:50 1639517930 1.1617 2021-12-14 21:37:50 1639517870 1.1606 2021-12-14 21:36:50 1639517810 1.1564 2021-12-14 21:35:50 1639517750 1.1528 2021-12-14 21:34:50 1639517690 1.1461 2021-12-14 21:33:50 1639517630 1.1412 2021-12-14 21:32:50 1639517570 1.1379 2021-12-14 21:31:50 1639517510 1.1432 2021-12-14 21:30:50 1639517450 1.1616 2021-12-14 21:29:50 1639517390 1.1640 2021-12-14 21:28:50 1639517330 1.1616 2021-12-14 21:27:50 1639517270 1.1558 2021-12-14 21:26:50 1639517210 1.1455 2021-12-14 21:25:50 1639517150 1.1490 2021-12-14 21:24:50 1639517090 1.1476 2021-12-14 21:23:50 1639517030 1.1505 2021-12-14 21:22:50 1639516970 1.1526 2021-12-14 21:21:50 1639516910 1.1521 2021-12-14 21:20:50 1639516850 1.1600 2021-12-14 21:19:50 1639516790 1.1612 2021-12-14 21:18:50 1639516730 1.1586 2021-12-14 21:17:50 1639516670 1.1524 2021-12-14 21:16:50 1639516610 1.1487 2021-12-14 21:15:50 1639516550 1.1428 2021-12-14 21:14:50 1639516490 1.1390 2021-12-14 21:13:50 1639516430 1.1312 2021-12-14 21:12:50 1639516370 1.1358 2021-12-14 21:11:50 1639516310 1.1447 2021-12-14 21:10:50 1639516250 1.1515 2021-12-14 21:09:50 1639516190 1.1543 2021-12-14 21:08:50 1639516130 1.1601 2021-12-14 21:07:50 1639516070 1.1533 2021-12-14 21:06:50 1639516010 1.1524 2021-12-14 21:05:50 1639515950 1.1500 2021-12-14 21:04:50 1639515890 1.1489 2021-12-14 21:03:50 1639515830 1.1466 2021-12-14 21:02:50 1639515770 1.1419 2021-12-14 21:01:50 1639515710 1.1453 2021-12-14 21:00:50 1639515650 1.1532 2021-12-14 20:59:50 1639515590 1.1569 2021-12-14 20:58:50 1639515530 1.1561 2021-12-14 20:57:50 1639515470 1.1610 2021-12-14 20:56:50 1639515410 1.1572 2021-12-14 20:55:50 1639515350 1.1566 2021-12-14 20:54:50 1639515290 1.1548 2021-12-14 20:53:50 1639515230 1.1556 2021-12-14 20:52:50 1639515170 1.1531 2021-12-14 20:51:50 1639515110 1.1517 2021-12-14 20:50:50 1639515050 1.1534 2021-12-14 20:49:50 1639514990 1.1495 2021-12-14 20:48:50 1639514930 1.1468 2021-12-14 20:47:50 1639514870 1.1471 2021-12-14 20:46:50 1639514810 1.1421 2021-12-14 20:45:50 1639514750 1.1503 2021-12-14 20:44:50 1639514690 1.1541 2021-12-14 20:43:50 1639514630 1.1559 2021-12-14 20:42:50 1639514570 1.1580 2021-12-14 20:41:50 1639514510 1.1522 2021-12-14 20:40:50 1639514450 1.1436 2021-12-14 20:39:50 1639514390 1.1410 2021-12-14 20:38:50 1639514330 1.1503 2021-12-14 20:37:50 1639514270 1.1467 2021-12-14 20:36:50 1639514210 1.1479 2021-12-14 20:35:50 1639514150 1.1491 2021-12-14 20:34:50 1639514090 1.1511 2021-12-14 20:33:50 1639514030 1.1483 2021-12-14 20:32:50 1639513970 1.1475 2021-12-14 20:31:50 1639513910 1.1443 2021-12-14 20:30:50 1639513850 1.1398 2021-12-14 20:29:50 1639513790 1.1407 2021-12-14 20:28:50 1639513730 1.1424 2021-12-14 20:27:50 1639513670 1.1440 2021-12-14 20:26:50 1639513610 1.1457 2021-12-14 20:25:50 1639513550 1.1495 2021-12-14 20:24:50 1639513490 1.1503 2021-12-14 20:23:50 1639513430 1.1526 2021-12-14 20:22:50 1639513370 1.1462 2021-12-14 20:21:50 1639513310 1.1498 2021-12-14 20:20:50 1639513250 1.1547 2021-12-14 20:19:50 1639513190 1.1580 2021-12-14 20:18:50 1639513130 1.1562 2021-12-14 20:17:50 1639513070 1.1542 2021-12-14 20:16:50 1639513010 1.1518 2021-12-14 20:15:50 1639512950 1.1466 2021-12-14 20:14:50 1639512890 1.1426 2021-12-14 20:13:50 1639512830 1.1448 2021-12-14 20:12:50 1639512770 1.1557 2021-12-14 20:11:50 1639512710 1.1637 2021-12-14 20:10:50 1639512650 1.1651 2021-12-14 20:09:50 1639512590 1.1573 2021-12-14 20:08:50 1639512530 1.1516 2021-12-14 20:07:50 1639512470 1.1516 2021-12-14 20:06:50 1639512410 1.1481 2021-12-14 20:05:50 1639512350 1.1482 2021-12-14 20:04:50 1639512290 1.1471 2021-12-14 20:03:50 1639512230 1.1490 2021-12-14 20:02:50 1639512170 1.1536 2021-12-14 20:01:50 1639512110 1.1506 2021-12-14 20:00:50 1639512050 1.1491 2021-12-14 19:59:50 1639511990 1.1452 2021-12-14 19:58:50 1639511930 1.1505 2021-12-14 19:57:50 1639511870 1.1550 2021-12-14 19:56:50 1639511810 1.1581 2021-12-14 19:55:50 1639511750 1.1630 2021-12-14 19:54:50 1639511690 1.1622 2021-12-14 19:53:50 1639511630 1.1555 2021-12-14 19:52:50 1639511570 1.1494 2021-12-14 19:51:50 1639511510 1.1525 2021-12-14 19:50:50 1639511450 1.1489 2021-12-14 19:49:50 1639511390 1.1549 2021-12-14 19:48:50 1639511330 1.1609 2021-12-14 19:47:51 1639511271 1.1603 2021-12-14 19:46:50 1639511210 1.1560 2021-12-14 19:45:50 1639511150 1.1546 2021-12-14 19:44:50 1639511090 1.1420 2021-12-14 19:43:50 1639511030 1.1415 2021-12-14 19:42:50 1639510970 1.1356 2021-12-14 19:41:50 1639510910 1.1376 2021-12-14 19:40:50 1639510850 1.1321 2021-12-14 19:39:50 1639510790 1.1310 2021-12-14 19:38:50 1639510730 1.1384 2021-12-14 19:37:50 1639510670 1.1510 2021-12-14 19:36:50 1639510610 1.1625 2021-12-14 19:35:50 1639510550 1.1615 2021-12-14 19:34:50 1639510490 1.1663 2021-12-14 19:33:50 1639510430 1.1639 2021-12-14 19:32:50 1639510370 1.1534 2021-12-14 19:31:50 1639510310 1.1587 2021-12-14 19:30:50 1639510250 1.1613 2021-12-14 19:29:50 1639510190 1.1591 2021-12-14 19:28:50 1639510130 1.1519 2021-12-14 19:27:50 1639510070 1.1432 2021-12-14 19:26:50 1639510010 1.1418 2021-12-14 19:25:50 1639509950 1.1378 2021-12-14 19:24:50 1639509890 1.1397 2021-12-14 19:23:50 1639509830 1.1465 2021-12-14 19:22:50 1639509770 1.1571 2021-12-14 19:21:50 1639509710 1.1560 2021-12-14 19:20:50 1639509650 1.1626 2021-12-14 19:19:50 1639509590 1.1641 2021-12-14 19:18:50 1639509530 1.1633 2021-12-14 19:17:50 1639509470 1.1630 2021-12-14 19:16:50 1639509410 1.1550 2021-12-14 19:15:50 1639509350 1.1548 2021-12-14 19:14:50 1639509290 1.1515 2021-12-14 19:13:50 1639509230 1.1544 2021-12-14 19:12:50 1639509170 1.1529 2021-12-14 19:11:50 1639509110 1.1506 2021-12-14 19:10:50 1639509050 1.1455 2021-12-14 19:09:50 1639508990 1.1467 2021-12-14 19:08:50 1639508930 1.1486 2021-12-14 19:07:50 1639508870 1.1526 2021-12-14 19:06:50 1639508810 1.1479 2021-12-14 19:05:50 1639508750 1.1484 2021-12-14 19:04:50 1639508690 1.1529 2021-12-14 19:03:50 1639508630 1.1550 2021-12-14 19:02:50 1639508570 1.1511 2021-12-14 19:01:50 1639508510 1.1580 2021-12-14 19:00:50 1639508450 1.1594 2021-12-14 18:59:50 1639508390 1.1446 2021-12-14 18:58:50 1639508330 1.1540 2021-12-14 18:57:50 1639508270 1.1617 2021-12-14 18:56:50 1639508210 1.1548 2021-12-14 18:55:50 1639508150 1.1594 2021-12-14 18:54:50 1639508090 1.1556 2021-12-14 18:53:50 1639508030 1.1472 2021-12-14 18:52:50 1639507970 1.1405 2021-12-14 18:51:50 1639507910 1.1327 2021-12-14 18:50:50 1639507850 1.1365 2021-12-14 18:49:50 1639507790 1.1355 2021-12-14 18:48:50 1639507730 1.1409 2021-12-14 18:47:50 1639507670 1.1500 2021-12-14 18:46:50 1639507610 1.1512 2021-12-14 18:45:50 1639507550 1.1559 2021-12-14 18:44:50 1639507490 1.1557 2021-12-14 18:43:50 1639507430 1.1552 2021-12-14 18:42:50 1639507370 1.1536 2021-12-14 18:41:50 1639507310 1.1529 2021-12-14 18:40:50 1639507250 1.1473 2021-12-14 18:39:50 1639507190 1.1475 2021-12-14 18:38:50 1639507130 1.1538 2021-12-14 18:37:50 1639507070 1.1560 2021-12-14 18:36:50 1639507010 1.1520 2021-12-14 18:35:50 1639506950 1.1517 2021-12-14 18:34:50 1639506890 1.1557 2021-12-14 18:33:50 1639506830 1.1572 2021-12-14 18:32:50 1639506770 1.1520 2021-12-14 18:31:50 1639506710 1.1461 2021-12-14 18:30:50 1639506650 1.1484 2021-12-14 18:29:50 1639506590 1.1547 2021-12-14 18:28:50 1639506530 1.1493 2021-12-14 18:27:50 1639506470 1.1569 2021-12-14 18:26:50 1639506410 1.1577 2021-12-14 18:25:50 1639506350 1.1530 2021-12-14 18:24:50 1639506290 1.1410 2021-12-14 18:23:50 1639506230 1.1461 2021-12-14 18:22:50 1639506170 1.1491 2021-12-14 18:21:50 1639506110 1.1495 2021-12-14 18:20:50 1639506050 1.1480 2021-12-14 18:19:50 1639505990 1.1499 2021-12-14 18:18:50 1639505930 1.1495 2021-12-14 18:17:50 1639505870 1.1536 2021-12-14 18:16:50 1639505810 1.1514 2021-12-14 18:15:50 1639505750 1.1497 2021-12-14 18:14:50 1639505690 1.1515 2021-12-14 18:13:50 1639505630 1.1538 2021-12-14 18:12:50 1639505570 1.1525 2021-12-14 18:11:50 1639505510 1.1461 2021-12-14 18:10:50 1639505450 1.1458 2021-12-14 18:09:50 1639505390 1.1467 2021-12-14 18:08:50 1639505330 1.1489 2021-12-14 18:07:50 1639505270 1.1548 2021-12-14 18:06:50 1639505210 1.1568 2021-12-14 18:05:50 1639505150 1.1529 2021-12-14 18:04:50 1639505090 1.1533 2021-12-14 18:03:50 1639505030 1.1525 2021-12-14 18:02:50 1639504970 1.1568 2021-12-14 18:01:50 1639504910 1.1571 2021-12-14 18:00:50 1639504850 1.1552 2021-12-14 17:59:50 1639504790 1.1533 2021-12-14 17:58:50 1639504730 1.1549 2021-12-14 17:57:51 1639504671 1.1589 2021-12-14 17:56:50 1639504610 1.1588 2021-12-14 17:55:50 1639504550 1.1595 2021-12-14 17:54:50 1639504490 1.1538 2021-12-14 17:53:50 1639504430 1.1527 2021-12-14 17:52:50 1639504370 1.1485 2021-12-14 17:51:50 1639504310 1.1491 2021-12-14 17:50:50 1639504250 1.1529 2021-12-14 17:49:50 1639504190 1.1527 2021-12-14 17:48:50 1639504130 1.1589 2021-12-14 17:47:50 1639504070 1.1613 2021-12-14 17:46:50 1639504010 1.1497 2021-12-14 17:45:50 1639503950 1.1477 2021-12-14 17:44:50 1639503890 1.1444 2021-12-14 17:43:50 1639503830 1.1412 2021-12-14 17:42:50 1639503770 1.1320 2021-12-14 17:41:50 1639503710 1.1368 2021-12-14 17:40:50 1639503650 1.1450 2021-12-14 17:39:50 1639503590 1.1489 2021-12-14 17:38:50 1639503530 1.1602 2021-12-14 17:37:50 1639503470 1.1675 2021-12-14 17:36:50 1639503410 1.1627 2021-12-14 17:35:50 1639503350 1.1586 2021-12-14 17:34:50 1639503290 1.1509 2021-12-14 17:33:50 1639503230 1.1492 2021-12-14 17:32:50 1639503170 1.1506 2021-12-14 17:31:50 1639503110 1.1514 2021-12-14 17:30:50 1639503050 1.1413 2021-12-14 17:29:50 1639502990 1.1351 2021-12-14 17:28:50 1639502930 1.1394 2021-12-14 17:27:50 1639502870 1.1415 2021-12-14 17:26:50 1639502810 1.1480 2021-12-14 17:25:50 1639502750 1.1532 2021-12-14 17:24:50 1639502690 1.1578 2021-12-14 17:23:50 1639502630 1.1612 2021-12-14 17:22:50 1639502570 1.1634 2021-12-14 17:21:50 1639502510 1.1604 2021-12-14 17:20:50 1639502450 1.1611 2021-12-14 17:19:50 1639502390 1.1580 2021-12-14 17:18:50 1639502330 1.1563 2021-12-14 17:17:50 1639502270 1.1626 2021-12-14 17:16:50 1639502210 1.1576 2021-12-14 17:15:50 1639502150 1.1541 2021-12-14 17:14:50 1639502090 1.1453 2021-12-14 17:13:50 1639502030 1.1437 2021-12-14 17:12:50 1639501970 1.1440 2021-12-14 17:11:50 1639501910 1.1465 2021-12-14 17:10:50 1639501850 1.1473 2021-12-14 17:09:50 1639501790 1.1524 2021-12-14 17:08:50 1639501730 1.1611 2021-12-14 17:07:50 1639501670 1.1541 2021-12-14 17:06:50 1639501610 1.1522 2021-12-14 17:05:50 1639501550 1.1585 2021-12-14 17:04:50 1639501490 1.1522 2021-12-14 17:03:50 1639501430 1.1560 2021-12-14 17:02:50 1639501370 1.1588 2021-12-14 17:01:50 1639501310 1.1537 2021-12-14 17:00:50 1639501250 1.1507 2021-12-14 16:59:50 1639501190 1.1492 2021-12-14 16:58:50 1639501130 1.1534 2021-12-14 16:57:50 1639501070 1.1504 2021-12-14 16:56:50 1639501010 1.1507 2021-12-14 16:54:50 1639500890 1.1599 2021-12-14 16:53:50 1639500830 1.1602 2021-12-14 16:52:50 1639500770 1.1550 2021-12-14 16:51:50 1639500710 1.1534 2021-12-14 16:50:50 1639500650 1.1557 2021-12-14 16:49:50 1639500590 1.1572 2021-12-14 16:48:50 1639500530 1.1606 2021-12-14 16:47:50 1639500470 1.1510 2021-12-14 16:46:50 1639500410 1.1479 2021-12-14 16:45:50 1639500350 1.1423 2021-12-14 16:44:50 1639500290 1.1385 2021-12-14 16:43:50 1639500230 1.1450 2021-12-14 16:42:50 1639500170 1.1533 2021-12-14 16:41:50 1639500110 1.1541 2021-12-14 16:40:50 1639500050 1.1545 2021-12-14 16:39:50 1639499990 1.1553 2021-12-14 16:38:50 1639499930 1.1555 2021-12-14 16:37:50 1639499870 1.1577 2021-12-14 16:36:50 1639499810 1.1571 2021-12-14 16:35:50 1639499750 1.1571 2021-12-14 16:34:50 1639499690 1.1612 2021-12-14 16:33:50 1639499630 1.1636 2021-12-14 16:32:50 1639499570 1.1573 2021-12-14 16:31:50 1639499510 1.1489 2021-12-14 16:30:50 1639499450 1.1519 2021-12-14 16:29:50 1639499390 1.1536 2021-12-14 16:28:50 1639499330 1.1469 2021-12-14 16:27:50 1639499270 1.1483 2021-12-14 16:26:50 1639499210 1.1554 2021-12-14 16:25:50 1639499150 1.1577 2021-12-14 16:24:50 1639499090 1.1526 2021-12-14 16:23:50 1639499030 1.1518 2021-12-14 16:22:50 1639498970 1.1456 2021-12-14 16:21:50 1639498910 1.1442 2021-12-14 16:20:50 1639498850 1.1434 2021-12-14 16:19:50 1639498790 1.1410 2021-12-14 16:18:50 1639498730 1.1499 2021-12-14 16:17:50 1639498670 1.1569 2021-12-14 16:16:50 1639498610 1.1533 2021-12-14 16:15:50 1639498550 1.1493 2021-12-14 16:14:50 1639498490 1.1511 2021-12-14 16:13:50 1639498430 1.1461 2021-12-14 16:12:50 1639498370 1.1465 2021-12-14 16:11:50 1639498310 1.1550 2021-12-14 16:10:50 1639498250 1.1541 2021-12-14 16:09:50 1639498190 1.1499 2021-12-14 16:08:50 1639498130 1.1473 2021-12-14 16:07:50 1639498070 1.1487 2021-12-14 16:06:50 1639498010 1.1544 2021-12-14 16:05:50 1639497950 1.1516 2021-12-14 16:04:50 1639497890 1.1428 2021-12-14 16:03:50 1639497830 1.1383 2021-12-14 16:02:50 1639497770 1.1372 2021-12-14 16:01:50 1639497710 1.1395 2021-12-14 16:00:50 1639497650 1.1447 2021-12-14 15:59:50 1639497590 1.1483 2021-12-14 15:58:50 1639497530 1.1598 2021-12-14 15:57:50 1639497470 1.1586 2021-12-14 15:56:50 1639497410 1.1636 2021-12-14 15:55:50 1639497350 1.1639 2021-12-14 15:54:50 1639497290 1.1548 2021-12-14 15:53:50 1639497230 1.1494 2021-12-14 15:52:50 1639497170 1.1472 2021-12-14 15:51:50 1639497110 1.1450 2021-12-14 15:50:50 1639497050 1.1437 2021-12-14 15:49:50 1639496990 1.1531 2021-12-14 15:48:50 1639496930 1.1576 2021-12-14 15:47:50 1639496870 1.1545 2021-12-14 15:46:50 1639496810 1.1644 2021-12-14 15:45:50 1639496750 1.1670 2021-12-14 15:44:50 1639496690 1.1531 2021-12-14 15:43:50 1639496630 1.1449 2021-12-14 15:42:50 1639496570 1.1411 2021-12-14 15:41:50 1639496510 1.1366 2021-12-14 15:40:50 1639496450 1.1355 2021-12-14 15:39:50 1639496390 1.1413 2021-12-14 15:38:50 1639496330 1.1458 2021-12-14 15:37:50 1639496270 1.1441 2021-12-14 15:36:50 1639496210 1.1458 2021-12-14 15:35:50 1639496150 1.1538 2021-12-14 15:34:50 1639496090 1.1504 2021-12-14 15:33:50 1639496030 1.1495 2021-12-14 15:32:50 1639495970 1.1579 2021-12-14 15:31:50 1639495910 1.1561 2021-12-14 15:30:50 1639495850 1.1524 2021-12-14 15:29:50 1639495790 1.1525 2021-12-14 15:28:50 1639495730 1.1532 2021-12-14 15:27:50 1639495670 1.1525 2021-12-14 15:26:50 1639495610 1.1548 2021-12-14 15:25:50 1639495550 1.1612 2021-12-14 15:24:50 1639495490 1.1680 2021-12-14 15:23:50 1639495430 1.1615 2021-12-14 15:22:50 1639495370 1.1548 2021-12-14 15:21:50 1639495310 1.1433 2021-12-14 15:20:50 1639495250 1.1509 2021-12-14 15:19:50 1639495190 1.1581 2021-12-14 15:18:50 1639495130 1.1658 2021-12-14 15:17:50 1639495070 1.1734 2021-12-14 15:16:50 1639495010 1.1651 2021-12-14 15:15:50 1639494950 1.1554 2021-12-14 15:14:50 1639494890 1.1421 2021-12-14 15:13:50 1639494830 1.1396 2021-12-14 15:12:50 1639494770 1.1372 2021-12-14 15:11:50 1639494710 1.1383 2021-12-14 15:10:50 1639494650 1.1440 2021-12-14 15:09:50 1639494590 1.1494 2021-12-14 15:08:50 1639494530 1.1514 2021-12-14 15:07:50 1639494470 1.1482 2021-12-14 15:06:50 1639494410 1.1409 2021-12-14 15:05:50 1639494350 1.1464 2021-12-14 15:04:50 1639494290 1.1502 2021-12-14 15:03:50 1639494230 1.1609 2021-12-14 15:02:50 1639494170 1.1694 2021-12-14 15:01:50 1639494110 1.1694 2021-12-14 15:00:50 1639494050 1.1626 2021-12-14 14:59:50 1639493990 1.1598 2021-12-14 14:58:50 1639493930 1.1598 2021-12-14 14:57:50 1639493870 1.1617 2021-12-14 14:56:50 1639493810 1.1618 2021-12-14 14:55:50 1639493750 1.1558 2021-12-14 14:54:50 1639493690 1.1547 2021-12-14 14:53:50 1639493630 1.1511 2021-12-14 14:52:50 1639493570 1.1503 2021-12-14 14:51:50 1639493510 1.1505 2021-12-14 14:50:50 1639493450 1.1506 2021-12-14 14:49:50 1639493390 1.1534 2021-12-14 14:48:50 1639493330 1.1555 2021-12-14 14:47:50 1639493270 1.1475 2021-12-14 14:46:50 1639493210 1.1429 2021-12-14 14:45:50 1639493150 1.1446 2021-12-14 14:44:50 1639493090 1.1441 2021-12-14 14:43:50 1639493030 1.1502 2021-12-14 14:42:50 1639492970 1.1597 2021-12-14 14:41:50 1639492910 1.1623 2021-12-14 14:40:50 1639492850 1.1617 2021-12-14 14:39:50 1639492790 1.1559 2021-12-14 14:38:50 1639492730 1.1523 2021-12-14 14:37:50 1639492670 1.1522 2021-12-14 14:36:50 1639492610 1.1486 2021-12-14 14:35:50 1639492550 1.1529 2021-12-14 14:34:50 1639492490 1.1527 2021-12-14 14:33:50 1639492430 1.1495 2021-12-14 14:32:50 1639492370 1.1426 2021-12-14 14:31:50 1639492310 1.1434 2021-12-14 14:30:50 1639492250 1.1415 2021-12-14 14:29:50 1639492190 1.1471 2021-12-14 14:28:50 1639492130 1.1499 2021-12-14 14:27:50 1639492070 1.1554 2021-12-14 14:26:50 1639492010 1.1630 2021-12-14 14:25:50 1639491950 1.1558 2021-12-14 14:24:50 1639491890 1.1581 2021-12-14 14:23:50 1639491830 1.1537 2021-12-14 14:22:50 1639491770 1.1555 2021-12-14 14:21:50 1639491710 1.1573 2021-12-14 14:20:50 1639491650 1.1586 2021-12-14 14:19:50 1639491590 1.1586 2021-12-14 14:18:50 1639491530 1.1573 2021-12-14 14:17:50 1639491470 1.1579 2021-12-14 14:16:50 1639491410 1.1606 2021-12-14 14:15:50 1639491350 1.1605 2021-12-14 14:14:50 1639491290 1.1518 2021-12-14 14:13:50 1639491230 1.1485 2021-12-14 14:12:50 1639491170 1.1461 2021-12-14 14:11:50 1639491110 1.1463 2021-12-14 14:10:50 1639491050 1.1474 2021-12-14 14:09:50 1639490990 1.1497 2021-12-14 14:08:50 1639490930 1.1569 2021-12-14 14:07:50 1639490870 1.1541 2021-12-14 14:06:50 1639490810 1.1544 2021-12-14 14:05:50 1639490750 1.1627 2021-12-14 14:04:50 1639490690 1.1597 2021-12-14 14:03:50 1639490630 1.1566 2021-12-14 14:02:50 1639490570 1.1566 2021-12-14 14:01:50 1639490510 1.1581 2021-12-14 14:00:50 1639490450 1.1573 2021-12-14 13:59:50 1639490390 1.1542 2021-12-14 13:58:50 1639490330 1.1423 2021-12-14 13:57:50 1639490270 1.1380 2021-12-14 13:56:50 1639490210 1.1382 2021-12-14 13:55:50 1639490150 1.1337 2021-12-14 13:54:50 1639490090 1.1366 2021-12-14 13:53:50 1639490030 1.1362 2021-12-14 13:52:50 1639489970 1.1338 2021-12-14 13:51:50 1639489910 1.1388 2021-12-14 13:50:50 1639489850 1.1550 2021-12-14 13:49:50 1639489790 1.1639 2021-12-14 13:48:50 1639489730 1.1645 2021-12-14 13:47:50 1639489670 1.1703 2021-12-14 13:46:50 1639489610 1.1691 2021-12-14 13:45:50 1639489550 1.1695 2021-12-14 13:44:50 1639489490 1.1607 2021-12-14 13:43:50 1639489430 1.1510 2021-12-14 13:42:50 1639489370 1.1490 2021-12-14 13:41:50 1639489310 1.1485 2021-12-14 13:40:50 1639489250 1.1536 2021-12-14 13:39:50 1639489190 1.1468 2021-12-14 13:38:50 1639489130 1.1489 2021-12-14 13:37:50 1639489070 1.1432 2021-12-14 13:36:50 1639489010 1.1471 2021-12-14 13:35:50 1639488950 1.1512 2021-12-14 13:34:50 1639488890 1.1520 2021-12-14 13:33:50 1639488830 1.1464 2021-12-14 13:32:50 1639488770 1.1452 2021-12-14 13:31:50 1639488710 1.1389 2021-12-14 13:30:50 1639488650 1.1464 2021-12-14 13:29:50 1639488590 1.1438 2021-12-14 13:28:50 1639488530 1.1489 2021-12-14 13:27:50 1639488470 1.1440 2021-12-14 13:26:50 1639488410 1.1494 2021-12-14 13:25:50 1639488350 1.1499 2021-12-14 13:24:50 1639488290 1.1497 2021-12-14 13:23:50 1639488230 1.1507 2021-12-14 13:22:50 1639488170 1.1522 2021-12-14 13:21:50 1639488110 1.1507 2021-12-14 13:20:50 1639488050 1.1492 2021-12-14 13:19:50 1639487990 1.1489 2021-12-14 13:18:50 1639487930 1.1547 2021-12-14 13:17:50 1639487870 1.1520 2021-12-14 13:16:50 1639487810 1.1507 2021-12-14 13:15:50 1639487750 1.1514 2021-12-14 13:14:50 1639487690 1.1539 2021-12-14 13:13:50 1639487630 1.1521 2021-12-14 13:12:50 1639487570 1.1561 2021-12-14 13:11:50 1639487510 1.1574 2021-12-14 13:10:50 1639487450 1.1627 2021-12-14 13:09:50 1639487390 1.1534 2021-12-14 13:08:50 1639487330 1.1482 2021-12-14 13:07:50 1639487270 1.1486 2021-12-14 13:06:50 1639487210 1.1503 2021-12-14 13:05:50 1639487150 1.1554 2021-12-14 13:04:50 1639487090 1.1582 2021-12-14 13:03:50 1639487030 1.1623 2021-12-14 13:02:50 1639486970 1.1548 2021-12-14 13:01:50 1639486910 1.1557 2021-12-14 13:00:50 1639486850 1.1547 2021-12-14 12:59:50 1639486790 1.1475 2021-12-14 12:58:50 1639486730 1.1402 2021-12-14 12:57:50 1639486670 1.1414 2021-12-14 12:56:50 1639486610 1.1368 2021-12-14 12:55:50 1639486550 1.1363 2021-12-14 12:54:50 1639486490 1.1419 2021-12-14 12:53:50 1639486430 1.1490 2021-12-14 12:52:50 1639486370 1.1550 2021-12-14 12:51:50 1639486310 1.1539 2021-12-14 12:50:50 1639486250 1.1462 2021-12-14 12:49:50 1639486190 1.1538 2021-12-14 12:48:50 1639486130 1.1600 2021-12-14 12:47:50 1639486070 1.1644 2021-12-14 12:46:50 1639486010 1.1673 2021-12-14 12:45:50 1639485950 1.1621 2021-12-14 12:44:50 1639485890 1.1585 2021-12-14 12:43:50 1639485830 1.1583 2021-12-14 12:42:50 1639485770 1.1622 2021-12-14 12:41:50 1639485710 1.1505 2021-12-14 12:40:50 1639485650 1.1448 2021-12-14 12:39:50 1639485590 1.1440 2021-12-14 12:38:50 1639485530 1.1538 2021-12-14 12:37:50 1639485470 1.1523 2021-12-14 12:36:50 1639485410 1.1452 2021-12-14 12:35:50 1639485350 1.1478 2021-12-14 12:34:50 1639485290 1.1584 2021-12-14 12:33:50 1639485230 1.1562 2021-12-14 12:32:50 1639485170 1.1593 2021-12-14 12:31:50 1639485110 1.1584 2021-12-14 12:30:50 1639485050 1.1548 2021-12-14 12:29:50 1639484990 1.1569 2021-12-14 12:28:50 1639484930 1.1536 2021-12-14 12:27:50 1639484870 1.1585 2021-12-14 12:26:50 1639484810 1.1608 2021-12-14 12:25:50 1639484750 1.1559 2021-12-14 12:24:50 1639484690 1.1485 2021-12-14 12:23:50 1639484630 1.1578 2021-12-14 12:22:50 1639484570 1.1622 2021-12-14 12:21:50 1639484510 1.1526 2021-12-14 12:20:50 1639484450 1.1487 2021-12-14 12:19:50 1639484390 1.1338 2021-12-14 12:18:50 1639484330 1.1356 2021-12-14 12:17:50 1639484270 1.1452 2021-12-14 12:16:50 1639484210 1.1540 2021-12-14 12:15:50 1639484150 1.1563 2021-12-14 12:14:50 1639484090 1.1607 2021-12-14 12:13:50 1639484030 1.1594 2021-12-14 12:12:50 1639483970 1.1596 2021-12-14 12:11:50 1639483910 1.1588 2021-12-14 12:10:50 1639483850 1.1516 2021-12-14 12:09:50 1639483790 1.1471 2021-12-14 12:08:50 1639483730 1.1495 2021-12-14 12:07:50 1639483670 1.1519 2021-12-14 12:06:50 1639483610 1.1512 2021-12-14 12:05:50 1639483550 1.1441 2021-12-14 12:04:50 1639483490 1.1422 2021-12-14 12:03:50 1639483430 1.1441 2021-12-14 12:02:50 1639483370 1.1411 2021-12-14 12:01:50 1639483310 1.1497 2021-12-14 12:00:50 1639483250 1.1528 2021-12-14 11:59:50 1639483190 1.1494 2021-12-14 11:58:50 1639483130 1.1525 2021-12-14 11:57:50 1639483070 1.1668 2021-12-14 11:56:50 1639483010 1.1652 2021-12-14 11:55:50 1639482950 1.1620 2021-12-14 11:54:50 1639482890 1.1639 2021-12-14 11:53:50 1639482830 1.1645 2021-12-14 11:52:50 1639482770 1.1628 2021-12-14 11:51:50 1639482710 1.1553 2021-12-14 11:50:50 1639482650 1.1535 2021-12-14 11:49:50 1639482590 1.1581 2021-12-14 11:48:50 1639482530 1.1541 2021-12-14 11:47:50 1639482470 1.1503 2021-12-14 11:46:50 1639482410 1.1472 2021-12-14 11:45:50 1639482350 1.1410 2021-12-14 11:44:50 1639482290 1.1427 2021-12-14 11:43:50 1639482230 1.1479 2021-12-14 11:42:50 1639482170 1.1520 2021-12-14 11:41:50 1639482110 1.1496 2021-12-14 11:40:50 1639482050 1.1460 2021-12-14 11:39:50 1639481990 1.1502 2021-12-14 11:38:50 1639481930 1.1496 2021-12-14 11:37:50 1639481870 1.1488 2021-12-14 11:36:50 1639481810 1.1590 2021-12-14 11:35:50 1639481750 1.1559 2021-12-14 11:34:50 1639481690 1.1592 2021-12-14 11:33:50 1639481630 1.1535 2021-12-14 11:32:50 1639481570 1.1533 2021-12-14 11:31:50 1639481510 1.1513 2021-12-14 11:30:50 1639481450 1.1593 2021-12-14 11:29:50 1639481390 1.1576 2021-12-14 11:28:50 1639481330 1.1546 2021-12-14 11:27:50 1639481270 1.1542 2021-12-14 11:26:50 1639481210 1.1483 2021-12-14 11:25:50 1639481150 1.1413 2021-12-14 11:24:50 1639481090 1.1393 2021-12-14 11:23:50 1639481030 1.1454 2021-12-14 11:22:50 1639480970 1.1514 2021-12-14 11:21:50 1639480910 1.1466 2021-12-14 11:20:50 1639480850 1.1465 2021-12-14 11:19:50 1639480790 1.1453 2021-12-14 11:18:50 1639480730 1.1442 2021-12-14 11:17:50 1639480670 1.1495 2021-12-14 11:16:50 1639480610 1.1537 2021-12-14 11:15:50 1639480550 1.1460 2021-12-14 11:14:50 1639480490 1.1398 2021-12-14 11:13:50 1639480430 1.1414 2021-12-14 11:12:50 1639480370 1.1457 2021-12-14 11:11:50 1639480310 1.1543 2021-12-14 11:10:50 1639480250 1.1533 2021-12-14 11:09:50 1639480190 1.1548 2021-12-14 11:08:50 1639480130 1.1654 2021-12-14 11:07:50 1639480070 1.1671 2021-12-14 11:06:50 1639480010 1.1605 2021-12-14 11:05:50 1639479950 1.1553 2021-12-14 11:04:50 1639479890 1.1528 2021-12-14 11:03:50 1639479830 1.1458 2021-12-14 11:02:50 1639479770 1.1496 2021-12-14 11:01:50 1639479710 1.1520 2021-12-14 11:00:50 1639479650 1.1485 2021-12-14 10:59:50 1639479590 1.1518 2021-12-14 10:58:50 1639479530 1.1522 2021-12-14 10:57:50 1639479470 1.1458 2021-12-14 10:56:50 1639479410 1.1515 2021-12-14 10:55:50 1639479350 1.1586 2021-12-14 10:54:50 1639479290 1.1592 2021-12-14 10:53:50 1639479230 1.1616 2021-12-14 10:52:50 1639479170 1.1554 2021-12-14 10:51:50 1639479110 1.1568 2021-12-14 10:50:50 1639479050 1.1533 2021-12-14 10:49:50 1639478990 1.1461 2021-12-14 10:48:50 1639478930 1.1476 2021-12-14 10:47:50 1639478870 1.1465 2021-12-14 10:46:50 1639478810 1.1465 2021-12-14 10:45:50 1639478750 1.1432 2021-12-14 10:44:50 1639478690 1.1490 2021-12-14 10:43:50 1639478630 1.1561 2021-12-14 10:42:50 1639478570 1.1578 2021-12-14 10:41:50 1639478510 1.1585 2021-12-14 10:40:50 1639478450 1.1578 2021-12-14 10:39:50 1639478390 1.1425 2021-12-14 10:38:50 1639478330 1.1367 2021-12-14 10:37:50 1639478270 1.1432 2021-12-14 10:36:50 1639478210 1.1427 2021-12-14 10:35:50 1639478150 1.1424 2021-12-14 10:34:50 1639478090 1.1452 2021-12-14 10:33:50 1639478030 1.1441 2021-12-14 10:32:50 1639477970 1.1380 2021-12-14 10:31:50 1639477910 1.1388 2021-12-14 10:30:50 1639477850 1.1506 2021-12-14 10:29:50 1639477790 1.1513 2021-12-14 10:28:50 1639477730 1.1506 2021-12-14 10:27:50 1639477670 1.1618 2021-12-14 10:26:50 1639477610 1.1637 2021-12-14 10:25:50 1639477550 1.1579 2021-12-14 10:24:50 1639477490 1.1532 2021-12-14 10:23:50 1639477430 1.1579 2021-12-14 10:22:50 1639477370 1.1576 2021-12-14 10:21:50 1639477310 1.1493 2021-12-14 10:20:50 1639477250 1.1460 2021-12-14 10:19:50 1639477190 1.1513 2021-12-14 10:18:50 1639477130 1.1554 2021-12-14 10:17:50 1639477070 1.1584 2021-12-14 10:16:50 1639477010 1.1606 2021-12-14 10:15:50 1639476950 1.1608 2021-12-14 10:14:50 1639476890 1.1562 2021-12-14 10:13:50 1639476830 1.1501 2021-12-14 10:12:50 1639476770 1.1529 2021-12-14 10:11:50 1639476710 1.1494 2021-12-14 10:10:50 1639476650 1.1500 2021-12-14 10:09:50 1639476590 1.1496 2021-12-14 10:08:50 1639476530 1.1478 2021-12-14 10:07:50 1639476470 1.1521 2021-12-14 10:06:50 1639476410 1.1503 2021-12-14 10:05:50 1639476350 1.1497 2021-12-14 10:04:50 1639476290 1.1512 2021-12-14 10:03:50 1639476230 1.1500 2021-12-14 10:02:50 1639476170 1.1487 2021-12-14 10:01:50 1639476110 1.1459 2021-12-14 10:00:51 1639476051 1.1514 2021-12-14 09:59:50 1639475990 1.1521 2021-12-14 09:58:50 1639475930 1.1492 2021-12-14 09:57:50 1639475870 1.1472 2021-12-14 09:56:50 1639475810 1.1491 2021-12-14 09:55:50 1639475750 1.1514 2021-12-14 09:54:50 1639475690 1.1436 2021-12-14 09:53:50 1639475630 1.1378 2021-12-14 09:52:50 1639475570 1.1365 2021-12-14 09:51:50 1639475510 1.1432 2021-12-14 09:50:50 1639475450 1.1480 2021-12-14 09:49:50 1639475390 1.1454 2021-12-14 09:48:50 1639475330 1.1461 2021-12-14 09:47:50 1639475270 1.1485 2021-12-14 09:46:50 1639475210 1.1533 2021-12-14 09:45:50 1639475150 1.1507 2021-12-14 09:44:50 1639475090 1.1522 2021-12-14 09:43:50 1639475030 1.1591 2021-12-14 09:42:50 1639474970 1.1597 2021-12-14 09:41:50 1639474910 1.1569 2021-12-14 09:40:50 1639474850 1.1528 2021-12-14 09:39:50 1639474790 1.1541 2021-12-14 09:38:50 1639474730 1.1648 2021-12-14 09:37:50 1639474670 1.1566 2021-12-14 09:36:50 1639474610 1.1529 2021-12-14 09:35:50 1639474550 1.1442 2021-12-14 09:34:50 1639474490 1.1336 2021-12-14 09:33:50 1639474430 1.1339 2021-12-14 09:32:50 1639474370 1.1362 2021-12-14 09:31:50 1639474310 1.1388 2021-12-14 09:30:50 1639474250 1.1444 2021-12-14 09:29:50 1639474190 1.1487 2021-12-14 09:28:50 1639474130 1.1537 2021-12-14 09:27:50 1639474070 1.1488 2021-12-14 09:26:50 1639474010 1.1508 2021-12-14 09:25:50 1639473950 1.1558 2021-12-14 09:24:50 1639473890 1.1422 2021-12-14 09:23:50 1639473830 1.1418 2021-12-14 09:22:50 1639473770 1.1472 2021-12-14 09:21:50 1639473710 1.1405 2021-12-14 09:20:50 1639473650 1.1450 2021-12-14 09:19:50 1639473590 1.1444 2021-12-14 09:18:50 1639473530 1.1463 2021-12-14 09:17:50 1639473470 1.1544 2021-12-14 09:16:50 1639473410 1.1595 2021-12-14 09:15:50 1639473350 1.1564 2021-12-14 09:14:50 1639473290 1.1506 2021-12-14 09:13:50 1639473230 1.1403 2021-12-14 09:12:50 1639473170 1.1407 2021-12-14 09:11:50 1639473110 1.1367 2021-12-14 09:10:50 1639473050 1.1305 2021-12-14 09:09:50 1639472990 1.1322 2021-12-14 09:08:50 1639472930 1.1343 2021-12-14 09:07:50 1639472870 1.1403 2021-12-14 09:06:50 1639472810 1.1427 2021-12-14 09:05:50 1639472750 1.1511 2021-12-14 09:04:50 1639472690 1.1570 2021-12-14 09:03:50 1639472630 1.1591 2021-12-14 09:02:50 1639472570 1.1578 2021-12-14 09:01:50 1639472510 1.1621 2021-12-14 09:00:50 1639472450 1.1670 2021-12-14 08:59:50 1639472390 1.1685 2021-12-14 08:58:50 1639472330 1.1592 2021-12-14 08:57:50 1639472270 1.1559 2021-12-14 08:56:50 1639472210 1.1523 2021-12-14 08:55:50 1639472150 1.1504 2021-12-14 08:54:50 1639472090 1.1457 2021-12-14 08:53:50 1639472030 1.1397 2021-12-14 08:52:50 1639471970 1.1328 2021-12-14 08:51:50 1639471910 1.1287 2021-12-14 08:50:50 1639471850 1.1367 2021-12-14 08:49:50 1639471790 1.1455 2021-12-14 08:48:50 1639471730 1.1563 2021-12-14 08:47:50 1639471670 1.1565 2021-12-14 08:46:50 1639471610 1.1626 2021-12-14 08:45:50 1639471550 1.1605 2021-12-14 08:44:50 1639471490 1.1576 2021-12-14 08:43:50 1639471430 1.1486 2021-12-14 08:42:50 1639471370 1.1418 2021-12-14 08:41:50 1639471310 1.1442 2021-12-14 08:40:50 1639471250 1.1447 2021-12-14 08:39:50 1639471190 1.1482 2021-12-14 08:38:50 1639471130 1.1470 2021-12-14 08:37:50 1639471070 1.1458 2021-12-14 08:36:50 1639471010 1.1475 2021-12-14 08:35:50 1639470950 1.1490 2021-12-14 08:34:50 1639470890 1.1527 2021-12-14 08:33:50 1639470830 1.1601 2021-12-14 08:32:50 1639470770 1.1551 2021-12-14 08:31:50 1639470710 1.1538 2021-12-14 08:30:50 1639470650 1.1435 2021-12-14 08:29:50 1639470590 1.1359 2021-12-14 08:28:50 1639470530 1.1332 2021-12-14 08:27:50 1639470470 1.1375 2021-12-14 08:26:50 1639470410 1.1425 2021-12-14 08:25:50 1639470350 1.1398 2021-12-14 08:24:50 1639470290 1.1512 2021-12-14 08:23:50 1639470230 1.1640 2021-12-14 08:22:50 1639470170 1.1701 2021-12-14 08:21:50 1639470110 1.1620 2021-12-14 08:20:50 1639470050 1.1518 2021-12-14 08:19:50 1639469990 1.1373 2021-12-14 08:18:50 1639469930 1.1344 2021-12-14 08:17:50 1639469870 1.1332 2021-12-14 08:16:50 1639469810 1.1374 2021-12-14 08:15:50 1639469750 1.1368 2021-12-14 08:14:50 1639469690 1.1428 2021-12-14 08:13:50 1639469630 1.1524 2021-12-14 08:12:50 1639469570 1.1547 2021-12-14 08:11:50 1639469510 1.1556 2021-12-14 08:10:50 1639469450 1.1600 2021-12-14 08:09:50 1639469390 1.1657 2021-12-14 08:08:50 1639469330 1.1611 2021-12-14 08:07:50 1639469270 1.1610 2021-12-14 08:06:50 1639469210 1.1569 2021-12-14 08:05:50 1639469150 1.1532 2021-12-14 08:04:50 1639469090 1.1537 2021-12-14 08:03:50 1639469030 1.1558 2021-12-14 08:02:50 1639468970 1.1558 2021-12-14 08:01:50 1639468910 1.1516 2021-12-14 08:00:50 1639468850 1.1427 2021-12-14 07:59:50 1639468790 1.1426 2021-12-14 07:58:50 1639468730 1.1371 2021-12-14 07:57:50 1639468670 1.1433 2021-12-14 07:56:51 1639468611 1.1444 2021-12-14 07:55:50 1639468550 1.1472 2021-12-14 07:54:50 1639468490 1.1470 2021-12-14 07:53:50 1639468430 1.1517 2021-12-14 07:52:50 1639468370 1.1542 2021-12-14 07:51:50 1639468310 1.1492 2021-12-14 07:50:50 1639468250 1.1528 2021-12-14 07:49:50 1639468190 1.1501 2021-12-14 07:48:50 1639468130 1.1500 2021-12-14 07:47:50 1639468070 1.1484 2021-12-14 07:46:50 1639468010 1.1504 2021-12-14 07:45:50 1639467950 1.1456 2021-12-14 07:44:50 1639467890 1.1453 2021-12-14 07:43:50 1639467830 1.1425 2021-12-14 07:42:50 1639467770 1.1399 2021-12-14 07:41:50 1639467710 1.1408 2021-12-14 07:40:50 1639467650 1.1419 2021-12-14 07:39:50 1639467590 1.1410 2021-12-14 07:38:50 1639467530 1.1503 2021-12-14 07:37:50 1639467470 1.1589 2021-12-14 07:36:50 1639467410 1.1624 2021-12-14 07:35:50 1639467350 1.1550 2021-12-14 07:34:50 1639467290 1.1494 2021-12-14 07:33:50 1639467230 1.1419 2021-12-14 07:32:50 1639467170 1.1403 2021-12-14 07:31:50 1639467110 1.1497 2021-12-14 07:30:50 1639467050 1.1555 2021-12-14 07:29:50 1639466990 1.1521 2021-12-14 07:28:50 1639466930 1.1478 2021-12-14 07:27:50 1639466870 1.1484 2021-12-14 07:26:50 1639466810 1.1397 2021-12-14 07:25:50 1639466750 1.1316 2021-12-14 07:24:50 1639466690 1.1296 2021-12-14 07:23:50 1639466630 1.1348 2021-12-14 07:22:50 1639466570 1.1440 2021-12-14 07:21:50 1639466510 1.1542 2021-12-14 07:20:50 1639466450 1.1621 2021-12-14 07:19:50 1639466390 1.1579 2021-12-14 07:18:50 1639466330 1.1531 2021-12-14 07:17:50 1639466270 1.1554 2021-12-14 07:16:50 1639466210 1.1553 2021-12-14 07:15:50 1639466150 1.1530 2021-12-14 07:14:50 1639466090 1.1541 2021-12-14 07:13:50 1639466030 1.1493 2021-12-14 07:12:50 1639465970 1.1511 2021-12-14 07:11:50 1639465910 1.1535 2021-12-14 07:10:50 1639465850 1.1584 2021-12-14 07:09:50 1639465790 1.1521 2021-12-14 07:08:50 1639465730 1.1507 2021-12-14 07:07:50 1639465670 1.1547 2021-12-14 07:06:50 1639465610 1.1479 2021-12-14 07:05:50 1639465550 1.1441 2021-12-14 07:04:50 1639465490 1.1388 2021-12-14 07:03:50 1639465430 1.1410 2021-12-14 07:02:50 1639465370 1.1472 2021-12-14 07:01:50 1639465310 1.1453 2021-12-14 07:00:50 1639465250 1.1453 2021-12-14 06:59:50 1639465190 1.1474 2021-12-14 06:58:50 1639465130 1.1522 2021-12-14 06:57:50 1639465070 1.1529 2021-12-14 06:56:50 1639465010 1.1509 2021-12-14 06:55:50 1639464950 1.1435 2021-12-14 06:54:50 1639464890 1.1392 2021-12-14 06:53:50 1639464830 1.1508 2021-12-14 06:52:50 1639464770 1.1597 2021-12-14 06:51:50 1639464710 1.1612 2021-12-14 06:50:50 1639464650 1.1490 2021-12-14 06:49:50 1639464590 1.1461 2021-12-14 06:48:50 1639464530 1.1397 2021-12-14 06:47:50 1639464470 1.1379 2021-12-14 06:46:50 1639464410 1.1476 2021-12-14 06:45:50 1639464350 1.1510 2021-12-14 06:44:50 1639464290 1.1537 2021-12-14 06:43:50 1639464230 1.1624 2021-12-14 06:42:50 1639464170 1.1641 2021-12-14 06:41:50 1639464110 1.1613 2021-12-14 06:40:50 1639464050 1.1631 2021-12-14 06:39:50 1639463990 1.1593 2021-12-14 06:38:50 1639463930 1.1585 2021-12-14 06:37:50 1639463870 1.1513 2021-12-14 06:36:50 1639463810 1.1449 2021-12-14 06:35:50 1639463750 1.1440 2021-12-14 06:34:50 1639463690 1.1432 2021-12-14 06:33:50 1639463630 1.1438 2021-12-14 06:32:50 1639463570 1.1406 2021-12-14 06:31:50 1639463510 1.1342 2021-12-14 06:30:50 1639463450 1.1276 2021-12-14 06:29:50 1639463390 1.1341 2021-12-14 06:28:50 1639463330 1.1418 2021-12-14 06:27:50 1639463270 1.1477 2021-12-14 06:26:50 1639463210 1.1473 2021-12-14 06:25:50 1639463150 1.1459 2021-12-14 06:24:50 1639463090 1.1498 2021-12-14 06:23:50 1639463030 1.1471 2021-12-14 06:22:50 1639462970 1.1546 2021-12-14 06:21:50 1639462910 1.1574 2021-12-14 06:20:50 1639462850 1.1572 2021-12-14 06:19:50 1639462790 1.1546 2021-12-14 06:18:50 1639462730 1.1591 2021-12-14 06:17:50 1639462670 1.1582 2021-12-14 06:16:50 1639462610 1.1561 2021-12-14 06:15:50 1639462550 1.1574 2021-12-14 06:14:50 1639462490 1.1585 2021-12-14 06:13:50 1639462430 1.1585 2021-12-14 06:12:50 1639462370 1.1569 2021-12-14 06:11:50 1639462310 1.1586 2021-12-14 06:10:50 1639462250 1.1569 2021-12-14 06:09:50 1639462190 1.1575 2021-12-14 06:08:50 1639462130 1.1514 2021-12-14 06:07:50 1639462070 1.1452 2021-12-14 06:06:50 1639462010 1.1413 2021-12-14 06:05:50 1639461950 1.1426 2021-12-14 06:04:50 1639461890 1.1479 2021-12-14 06:03:50 1639461830 1.1447 2021-12-14 06:02:50 1639461770 1.1407 2021-12-14 06:01:50 1639461710 1.1408 2021-12-14 06:00:50 1639461650 1.1482 2021-12-14 05:59:50 1639461590 1.1482 2021-12-14 05:58:50 1639461530 1.1607 2021-12-14 05:57:50 1639461470 1.1541 2021-12-14 05:56:50 1639461410 1.1390 2021-12-14 05:55:50 1639461350 1.1413 2021-12-14 05:54:50 1639461290 1.1407 2021-12-14 05:53:50 1639461230 1.1440 2021-12-14 05:52:50 1639461170 1.1485 2021-12-14 05:51:50 1639461110 1.1503 2021-12-14 05:50:50 1639461050 1.1492 2021-12-14 05:49:50 1639460990 1.1557 2021-12-14 05:48:50 1639460930 1.1587 2021-12-14 05:47:50 1639460870 1.1578 2021-12-14 05:46:50 1639460810 1.1562 2021-12-14 05:45:50 1639460750 1.1545 2021-12-14 05:44:50 1639460690 1.1497 2021-12-14 05:43:50 1639460630 1.1487 2021-12-14 05:42:50 1639460570 1.1504 2021-12-14 05:41:50 1639460510 1.1496 2021-12-14 05:40:50 1639460450 1.1477 2021-12-14 05:39:50 1639460390 1.1462 2021-12-14 05:38:50 1639460330 1.1486 2021-12-14 05:37:50 1639460270 1.1507 2021-12-14 05:36:50 1639460210 1.1531 2021-12-14 05:35:50 1639460150 1.1555 2021-12-14 05:34:50 1639460090 1.1534 2021-12-14 05:33:50 1639460030 1.1583 2021-12-14 05:32:50 1639459970 1.1512 2021-12-14 05:31:50 1639459910 1.1512 2021-12-14 05:30:50 1639459850 1.1528 2021-12-14 05:29:50 1639459790 1.1508 2021-12-14 05:28:50 1639459730 1.1534 2021-12-14 05:27:50 1639459670 1.1532 2021-12-14 05:26:50 1639459610 1.1498 2021-12-14 05:25:50 1639459550 1.1570 2021-12-14 05:24:50 1639459490 1.1565 2021-12-14 05:23:50 1639459430 1.1485 2021-12-14 05:22:50 1639459370 1.1484 2021-12-14 05:21:50 1639459310 1.1523 2021-12-14 05:20:50 1639459250 1.1510 2021-12-14 05:19:50 1639459190 1.1539 2021-12-14 05:18:50 1639459130 1.1480 2021-12-14 05:17:50 1639459070 1.1520 2021-12-14 05:16:50 1639459010 1.1524 2021-12-14 05:15:50 1639458950 1.1491 2021-12-14 05:14:50 1639458890 1.1505 2021-12-14 05:13:50 1639458830 1.1524 2021-12-14 05:12:50 1639458770 1.1589 2021-12-14 05:11:50 1639458710 1.1625 2021-12-14 05:10:50 1639458650 1.1628 2021-12-14 05:09:50 1639458590 1.1566 2021-12-14 05:08:50 1639458530 1.1540 2021-12-14 05:07:50 1639458470 1.1523 2021-12-14 05:06:50 1639458410 1.1536 2021-12-14 05:05:50 1639458350 1.1500 2021-12-14 05:04:50 1639458290 1.1463 2021-12-14 05:03:50 1639458230 1.1399 2021-12-14 05:02:50 1639458170 1.1385 2021-12-14 05:01:50 1639458110 1.1447 2021-12-14 05:00:50 1639458050 1.1485 2021-12-14 04:59:50 1639457990 1.1428 2021-12-14 04:58:50 1639457930 1.1381 2021-12-14 04:57:50 1639457870 1.1404 2021-12-14 04:56:50 1639457810 1.1447 2021-12-14 04:55:50 1639457750 1.1478 2021-12-14 04:54:50 1639457690 1.1547 2021-12-14 04:53:50 1639457630 1.1538 2021-12-14 04:52:50 1639457570 1.1501 2021-12-14 04:51:50 1639457510 1.1498 2021-12-14 04:50:50 1639457450 1.1541 2021-12-14 04:49:50 1639457390 1.1610 2021-12-14 04:48:50 1639457330 1.1538 2021-12-14 04:47:50 1639457270 1.1559 2021-12-14 04:46:50 1639457210 1.1587 2021-12-14 04:45:50 1639457150 1.1555 2021-12-14 04:44:50 1639457090 1.1578 2021-12-14 04:43:50 1639457030 1.1521 2021-12-14 04:42:50 1639456970 1.1517 2021-12-14 04:41:50 1639456910 1.1499 2021-12-14 04:40:50 1639456850 1.1546 2021-12-14 04:39:50 1639456790 1.1550 2021-12-14 04:38:50 1639456730 1.1567 2021-12-14 04:37:50 1639456670 1.1587 2021-12-14 04:36:50 1639456610 1.1564 2021-12-14 04:35:50 1639456550 1.1486 2021-12-14 04:34:50 1639456490 1.1477 2021-12-14 04:33:50 1639456430 1.1423 2021-12-14 04:32:50 1639456370 1.1436 2021-12-14 04:31:50 1639456310 1.1465 2021-12-14 04:30:50 1639456250 1.1524 2021-12-14 04:29:50 1639456190 1.1506 2021-12-14 04:28:50 1639456130 1.1458 2021-12-14 04:27:50 1639456070 1.1458 2021-12-14 04:26:50 1639456010 1.1487 2021-12-14 04:25:50 1639455950 1.1529 2021-12-14 04:24:50 1639455890 1.1643 2021-12-14 04:23:50 1639455830 1.1687 2021-12-14 04:22:50 1639455770 1.1678 2021-12-14 04:21:50 1639455710 1.1638 2021-12-14 04:20:50 1639455650 1.1637 2021-12-14 04:19:50 1639455590 1.1629 2021-12-14 04:18:50 1639455530 1.1610 2021-12-14 04:17:50 1639455470 1.1516 2021-12-14 04:16:50 1639455410 1.1474 2021-12-14 04:15:50 1639455350 1.1429 2021-12-14 04:14:50 1639455290 1.1457 2021-12-14 04:13:50 1639455230 1.1448 2021-12-14 04:12:50 1639455170 1.1441 2021-12-14 04:11:50 1639455110 1.1444 2021-12-14 04:10:50 1639455050 1.1484 2021-12-14 04:09:50 1639454990 1.1511 2021-12-14 04:08:50 1639454930 1.1609 2021-12-14 04:07:50 1639454870 1.1683 2021-12-14 04:06:50 1639454810 1.1724 2021-12-14 04:05:50 1639454750 1.1651 2021-12-14 04:04:50 1639454690 1.1559 2021-12-14 04:03:50 1639454630 1.1539 2021-12-14 04:02:50 1639454570 1.1528 2021-12-14 04:01:50 1639454510 1.1465 2021-12-14 04:00:50 1639454450 1.1436 2021-12-14 03:59:50 1639454390 1.1507 2021-12-14 03:58:50 1639454330 1.1494 2021-12-14 03:57:50 1639454270 1.1424 2021-12-14 03:56:50 1639454210 1.1374 2021-12-14 03:55:50 1639454150 1.1428 2021-12-14 03:54:50 1639454090 1.1483 2021-12-14 03:53:50 1639454030 1.1434 2021-12-14 03:52:50 1639453970 1.1408 2021-12-14 03:51:50 1639453910 1.1448 2021-12-14 03:50:50 1639453850 1.1479 2021-12-14 03:49:50 1639453790 1.1472 2021-12-14 03:48:50 1639453730 1.1461 2021-12-14 03:47:50 1639453670 1.1496 2021-12-14 03:46:50 1639453610 1.1537 2021-12-14 03:45:50 1639453550 1.1565 2021-12-14 03:44:50 1639453490 1.1666 2021-12-14 03:43:50 1639453430 1.1646 2021-12-14 03:42:50 1639453370 1.1582 2021-12-14 03:41:50 1639453310 1.1567 2021-12-14 03:40:50 1639453250 1.1549 2021-12-14 03:39:50 1639453190 1.1479 2021-12-14 03:38:50 1639453130 1.1491 2021-12-14 03:37:50 1639453070 1.1474 2021-12-14 03:36:50 1639453010 1.1440 2021-12-14 03:35:50 1639452950 1.1466 2021-12-14 03:34:50 1639452890 1.1461 2021-12-14 03:33:50 1639452830 1.1496 2021-12-14 03:32:50 1639452770 1.1467 2021-12-14 03:31:50 1639452710 1.1480 2021-12-14 03:30:50 1639452650 1.1542 2021-12-14 03:29:50 1639452590 1.1588 2021-12-14 03:28:50 1639452530 1.1538 2021-12-14 03:27:50 1639452470 1.1563 2021-12-14 03:26:50 1639452410 1.1619 2021-12-14 03:25:50 1639452350 1.1588 2021-12-14 03:24:50 1639452290 1.1577 2021-12-14 03:23:50 1639452230 1.1513 2021-12-14 03:22:50 1639452170 1.1502 2021-12-14 03:21:50 1639452110 1.1510 2021-12-14 03:20:50 1639452050 1.1419 2021-12-14 03:19:50 1639451990 1.1400 2021-12-14 03:18:50 1639451930 1.1491 2021-12-14 03:17:50 1639451870 1.1533 2021-12-14 03:16:50 1639451810 1.1561 2021-12-14 03:15:50 1639451750 1.1626 2021-12-14 03:14:50 1639451690 1.1561 2021-12-14 03:13:50 1639451630 1.1496 2021-12-14 03:12:50 1639451570 1.1557 2021-12-14 03:11:50 1639451510 1.1468 2021-12-14 03:10:50 1639451450 1.1437 2021-12-14 03:09:50 1639451390 1.1492 2021-12-14 03:08:50 1639451330 1.1527 2021-12-14 03:07:50 1639451270 1.1573 2021-12-14 03:06:50 1639451210 1.1549 2021-12-14 03:05:50 1639451150 1.1529 2021-12-14 03:04:50 1639451090 1.1509 2021-12-14 03:03:50 1639451030 1.1515 2021-12-14 03:02:50 1639450970 1.1561 2021-12-14 03:01:50 1639450910 1.1621 2021-12-14 03:00:50 1639450850 1.1638 2021-12-14 02:59:50 1639450790 1.1575 2021-12-14 02:58:50 1639450730 1.1553 2021-12-14 02:57:50 1639450670 1.1555 2021-12-14 02:56:50 1639450610 1.1522 2021-12-14 02:55:50 1639450550 1.1488 2021-12-14 02:54:50 1639450490 1.1484 2021-12-14 02:53:50 1639450430 1.1459 2021-12-14 02:52:50 1639450370 1.1516 2021-12-14 02:51:50 1639450310 1.1500 2021-12-14 02:50:50 1639450250 1.1486 2021-12-14 02:49:50 1639450190 1.1506 2021-12-14 02:48:50 1639450130 1.1481 2021-12-14 02:47:50 1639450070 1.1493 2021-12-14 02:46:50 1639450010 1.1493 2021-12-14 02:45:50 1639449950 1.1459 2021-12-14 02:44:50 1639449890 1.1481 2021-12-14 02:43:50 1639449830 1.1503 2021-12-14 02:42:50 1639449770 1.1550 2021-12-14 02:41:50 1639449710 1.1503 2021-12-14 02:40:50 1639449650 1.1527 2021-12-14 02:39:50 1639449590 1.1518 2021-12-14 02:38:50 1639449530 1.1521 2021-12-14 02:37:50 1639449470 1.1468 2021-12-14 02:36:50 1639449410 1.1460 2021-12-14 02:35:50 1639449350 1.1394 2021-12-14 02:34:50 1639449290 1.1347 2021-12-14 02:33:50 1639449230 1.1441 2021-12-14 02:32:50 1639449170 1.1481 2021-12-14 02:31:50 1639449110 1.1461 2021-12-14 02:30:50 1639449050 1.1484 2021-12-14 02:29:50 1639448990 1.1474 2021-12-14 02:28:50 1639448930 1.1428 2021-12-14 02:27:50 1639448870 1.1457 2021-12-14 02:26:50 1639448810 1.1528 2021-12-14 02:25:50 1639448750 1.1612 2021-12-14 02:24:50 1639448690 1.1618 2021-12-14 02:23:50 1639448630 1.1598 2021-12-14 02:22:50 1639448570 1.1552 2021-12-14 02:21:50 1639448510 1.1546 2021-12-14 02:20:50 1639448450 1.1537 2021-12-14 02:19:50 1639448390 1.1552 2021-12-14 02:18:50 1639448330 1.1625 2021-12-14 02:17:50 1639448270 1.1630 2021-12-14 02:16:50 1639448210 1.1673 2021-12-14 02:15:50 1639448150 1.1660 2021-12-14 02:14:50 1639448090 1.1614 2021-12-14 02:13:50 1639448030 1.1571 2021-12-14 02:12:50 1639447970 1.1511 2021-12-14 02:11:50 1639447910 1.1429 2021-12-14 02:10:50 1639447850 1.1387 2021-12-14 02:09:50 1639447790 1.1408 2021-12-14 02:08:50 1639447730 1.1374 2021-12-14 02:07:50 1639447670 1.1385 2021-12-14 02:06:50 1639447610 1.1445 2021-12-14 02:05:50 1639447550 1.1498 2021-12-14 02:04:50 1639447490 1.1476 2021-12-14 02:03:50 1639447430 1.1427 2021-12-14 02:02:50 1639447370 1.1481 2021-12-14 02:01:50 1639447310 1.1563 2021-12-14 02:00:50 1639447250 1.1597 2021-12-14 01:59:50 1639447190 1.1618 2021-12-14 01:58:50 1639447130 1.1549 2021-12-14 01:57:50 1639447070 1.1523 2021-12-14 01:56:50 1639447010 1.1570 2021-12-14 01:55:50 1639446950 1.1498 2021-12-14 01:54:50 1639446890 1.1546 2021-12-14 01:53:50 1639446830 1.1539 2021-12-14 01:52:50 1639446770 1.1522 2021-12-14 01:51:50 1639446710 1.1533 2021-12-14 01:50:50 1639446650 1.1479 2021-12-14 01:49:50 1639446590 1.1484 2021-12-14 01:48:50 1639446530 1.1509 2021-12-14 01:47:50 1639446470 1.1503 2021-12-14 01:46:50 1639446410 1.1528 2021-12-14 01:45:50 1639446350 1.1546 2021-12-14 01:44:50 1639446290 1.1630 2021-12-14 01:43:50 1639446230 1.1609 2021-12-14 01:42:50 1639446170 1.1593 2021-12-14 01:41:50 1639446110 1.1477 2021-12-14 01:40:50 1639446050 1.1450 2021-12-14 01:39:50 1639445990 1.1495 2021-12-14 01:38:50 1639445930 1.1508 2021-12-14 01:37:50 1639445870 1.1527 2021-12-14 01:36:50 1639445810 1.1513 2021-12-14 01:35:50 1639445750 1.1465 2021-12-14 01:34:50 1639445690 1.1427 2021-12-14 01:33:50 1639445630 1.1495 2021-12-14 01:32:50 1639445570 1.1464 2021-12-14 01:31:50 1639445510 1.1410 2021-12-14 01:30:50 1639445450 1.1456 2021-12-14 01:29:50 1639445390 1.1467 2021-12-14 01:28:50 1639445330 1.1536 2021-12-14 01:27:50 1639445270 1.1446 2021-12-14 01:26:50 1639445210 1.1449 2021-12-14 01:25:50 1639445150 1.1469 2021-12-14 01:24:50 1639445090 1.1493 2021-12-14 01:23:50 1639445030 1.1553 2021-12-14 01:22:50 1639444970 1.1611 2021-12-14 01:21:50 1639444910 1.1572 2021-12-14 01:20:50 1639444850 1.1554 2021-12-14 01:19:50 1639444790 1.1596 2021-12-14 01:18:50 1639444730 1.1508 2021-12-14 01:17:50 1639444670 1.1548 2021-12-14 01:16:50 1639444610 1.1473 2021-12-14 01:15:50 1639444550 1.1436 2021-12-14 01:14:50 1639444490 1.1435 2021-12-14 01:13:50 1639444430 1.1529 2021-12-14 01:12:50 1639444370 1.1565 2021-12-14 01:11:50 1639444310 1.1595 2021-12-14 01:10:50 1639444250 1.1533 2021-12-14 01:09:50 1639444190 1.1542 2021-12-14 01:08:50 1639444130 1.1554 2021-12-14 01:07:50 1639444070 1.1493 2021-12-14 01:06:50 1639444010 1.1508 2021-12-14 01:05:50 1639443950 1.1543 2021-12-14 01:04:50 1639443890 1.1640 2021-12-14 01:03:50 1639443830 1.1665 2021-12-14 01:02:50 1639443770 1.1595 2021-12-14 01:01:50 1639443710 1.1569 2021-12-14 01:00:50 1639443650 1.1529 2021-12-14 00:59:50 1639443590 1.1488 2021-12-14 00:58:50 1639443530 1.1455 2021-12-14 00:57:50 1639443470 1.1432 2021-12-14 00:56:50 1639443410 1.1440 2021-12-14 00:55:50 1639443350 1.1467 2021-12-14 00:54:50 1639443290 1.1456 2021-12-14 00:53:50 1639443230 1.1404 2021-12-14 00:52:50 1639443170 1.1390 2021-12-14 00:51:50 1639443110 1.1446 2021-12-14 00:50:50 1639443050 1.1478 2021-12-14 00:49:50 1639442990 1.1574 2021-12-14 00:48:50 1639442930 1.1579 2021-12-14 00:47:50 1639442870 1.1547 2021-12-14 00:46:50 1639442810 1.1490 2021-12-14 00:45:50 1639442750 1.1510 2021-12-14 00:44:50 1639442690 1.1548 2021-12-14 00:43:50 1639442630 1.1552 2021-12-14 00:42:50 1639442570 1.1471 2021-12-14 00:41:50 1639442510 1.1485 2021-12-14 00:40:50 1639442450 1.1511 2021-12-14 00:39:50 1639442390 1.1571 2021-12-14 00:38:50 1639442330 1.1560 2021-12-14 00:37:50 1639442270 1.1521 2021-12-14 00:36:50 1639442210 1.1514 2021-12-14 00:35:50 1639442150 1.1414 2021-12-14 00:34:50 1639442090 1.1479 2021-12-14 00:33:50 1639442030 1.1615 2021-12-14 00:32:50 1639441970 1.1561 2021-12-14 00:31:50 1639441910 1.1598 2021-12-14 00:30:50 1639441850 1.1584 2021-12-14 00:29:50 1639441790 1.1537 2021-12-14 00:28:50 1639441730 1.1551 2021-12-14 00:27:50 1639441670 1.1564 2021-12-14 00:26:50 1639441610 1.1510 2021-12-14 00:25:50 1639441550 1.1484 2021-12-14 00:24:50 1639441490 1.1504 2021-12-14 00:23:50 1639441430 1.1507 2021-12-14 00:22:50 1639441370 1.1536 2021-12-14 00:21:50 1639441310 1.1535 2021-12-14 00:20:50 1639441250 1.1564 2021-12-14 00:19:50 1639441190 1.1556 2021-12-14 00:18:50 1639441130 1.1497 2021-12-14 00:17:50 1639441070 1.1522 2021-12-14 00:16:50 1639441010 1.1510 2021-12-14 00:15:50 1639440950 1.1485 2021-12-14 00:14:50 1639440890 1.1487 2021-12-14 00:13:50 1639440830 1.1447 2021-12-14 00:12:50 1639440770 1.1480 2021-12-14 00:11:50 1639440710 1.1545 2021-12-14 00:10:50 1639440650 1.1637 2021-12-14 00:09:50 1639440590 1.1641 2021-12-14 00:08:50 1639440530 1.1592 2021-12-14 00:07:50 1639440470 1.1520 2021-12-14 00:06:50 1639440410 1.1495 2021-12-14 00:05:50 1639440350 1.1536 2021-12-14 00:04:50 1639440290 1.1556 2021-12-14 00:03:50 1639440230 1.1536 2021-12-14 00:02:50 1639440170 1.1501 2021-12-14 00:01:50 1639440110 1.1441 2021-12-14 00:00:50 1639440050 1.1377