#Date Unixtime Value #------------------------------------------------- 2021-12-13 23:59:50 1639439990 1.1416 2021-12-13 23:58:50 1639439930 1.1417 2021-12-13 23:57:50 1639439870 1.1417 2021-12-13 23:56:50 1639439810 1.1457 2021-12-13 23:55:50 1639439750 1.1481 2021-12-13 23:54:50 1639439690 1.1557 2021-12-13 23:53:50 1639439630 1.1608 2021-12-13 23:52:50 1639439570 1.1544 2021-12-13 23:51:50 1639439510 1.1555 2021-12-13 23:50:50 1639439450 1.1597 2021-12-13 23:49:50 1639439390 1.1636 2021-12-13 23:48:50 1639439330 1.1599 2021-12-13 23:47:50 1639439270 1.1620 2021-12-13 23:46:50 1639439210 1.1591 2021-12-13 23:45:50 1639439150 1.1591 2021-12-13 23:44:51 1639439091 1.1551 2021-12-13 23:43:50 1639439030 1.1556 2021-12-13 23:42:50 1639438970 1.1467 2021-12-13 23:41:50 1639438910 1.1437 2021-12-13 23:40:50 1639438850 1.1451 2021-12-13 23:39:50 1639438790 1.1429 2021-12-13 23:38:50 1639438730 1.1393 2021-12-13 23:37:50 1639438670 1.1380 2021-12-13 23:36:50 1639438610 1.1329 2021-12-13 23:35:50 1639438550 1.1341 2021-12-13 23:34:50 1639438490 1.1419 2021-12-13 23:33:50 1639438430 1.1557 2021-12-13 23:32:50 1639438370 1.1610 2021-12-13 23:31:50 1639438310 1.1557 2021-12-13 23:30:50 1639438250 1.1620 2021-12-13 23:29:50 1639438190 1.1480 2021-12-13 23:28:50 1639438130 1.1495 2021-12-13 23:27:50 1639438070 1.1467 2021-12-13 23:26:50 1639438010 1.1456 2021-12-13 23:25:50 1639437950 1.1466 2021-12-13 23:24:50 1639437890 1.1493 2021-12-13 23:23:50 1639437830 1.1483 2021-12-13 23:22:50 1639437770 1.1452 2021-12-13 23:21:50 1639437710 1.1466 2021-12-13 23:20:50 1639437650 1.1507 2021-12-13 23:19:50 1639437590 1.1494 2021-12-13 23:18:50 1639437530 1.1503 2021-12-13 23:17:50 1639437470 1.1536 2021-12-13 23:16:50 1639437410 1.1563 2021-12-13 23:15:50 1639437350 1.1524 2021-12-13 23:14:50 1639437290 1.1507 2021-12-13 23:13:50 1639437230 1.1492 2021-12-13 23:12:50 1639437170 1.1535 2021-12-13 23:11:50 1639437110 1.1558 2021-12-13 23:10:50 1639437050 1.1568 2021-12-13 23:09:50 1639436990 1.1609 2021-12-13 23:08:50 1639436930 1.1663 2021-12-13 23:07:50 1639436870 1.1649 2021-12-13 23:06:50 1639436810 1.1533 2021-12-13 23:05:50 1639436750 1.1508 2021-12-13 23:04:50 1639436690 1.1465 2021-12-13 23:03:50 1639436630 1.1503 2021-12-13 23:02:50 1639436570 1.1538 2021-12-13 23:01:50 1639436510 1.1563 2021-12-13 23:00:50 1639436450 1.1570 2021-12-13 22:59:50 1639436390 1.1564 2021-12-13 22:58:50 1639436330 1.1610 2021-12-13 22:57:50 1639436270 1.1581 2021-12-13 22:56:50 1639436210 1.1456 2021-12-13 22:55:50 1639436150 1.1452 2021-12-13 22:54:50 1639436090 1.1419 2021-12-13 22:53:50 1639436030 1.1414 2021-12-13 22:52:50 1639435970 1.1430 2021-12-13 22:51:50 1639435910 1.1437 2021-12-13 22:50:50 1639435850 1.1488 2021-12-13 22:49:50 1639435790 1.1577 2021-12-13 22:48:50 1639435730 1.1617 2021-12-13 22:47:50 1639435670 1.1593 2021-12-13 22:46:50 1639435610 1.1584 2021-12-13 22:45:50 1639435550 1.1569 2021-12-13 22:44:50 1639435490 1.1564 2021-12-13 22:43:50 1639435430 1.1587 2021-12-13 22:42:50 1639435370 1.1612 2021-12-13 22:41:50 1639435310 1.1637 2021-12-13 22:40:50 1639435250 1.1601 2021-12-13 22:39:50 1639435190 1.1512 2021-12-13 22:38:50 1639435130 1.1485 2021-12-13 22:37:50 1639435070 1.1448 2021-12-13 22:36:50 1639435010 1.1395 2021-12-13 22:35:50 1639434950 1.1363 2021-12-13 22:34:50 1639434890 1.1337 2021-12-13 22:33:50 1639434830 1.1382 2021-12-13 22:32:50 1639434770 1.1473 2021-12-13 22:31:50 1639434710 1.1578 2021-12-13 22:30:50 1639434650 1.1695 2021-12-13 22:29:50 1639434590 1.1689 2021-12-13 22:28:50 1639434530 1.1678 2021-12-13 22:27:50 1639434470 1.1674 2021-12-13 22:26:50 1639434410 1.1599 2021-12-13 22:25:50 1639434350 1.1595 2021-12-13 22:24:50 1639434290 1.1618 2021-12-13 22:23:50 1639434230 1.1611 2021-12-13 22:22:50 1639434170 1.1554 2021-12-13 22:21:50 1639434110 1.1483 2021-12-13 22:20:50 1639434050 1.1453 2021-12-13 22:19:50 1639433990 1.1424 2021-12-13 22:18:50 1639433930 1.1425 2021-12-13 22:17:50 1639433870 1.1415 2021-12-13 22:16:50 1639433810 1.1437 2021-12-13 22:15:50 1639433750 1.1459 2021-12-13 22:14:50 1639433690 1.1483 2021-12-13 22:13:50 1639433630 1.1515 2021-12-13 22:12:50 1639433570 1.1497 2021-12-13 22:11:50 1639433510 1.1434 2021-12-13 22:10:50 1639433450 1.1426 2021-12-13 22:09:50 1639433390 1.1346 2021-12-13 22:08:50 1639433330 1.1372 2021-12-13 22:07:50 1639433270 1.1359 2021-12-13 22:06:50 1639433210 1.1349 2021-12-13 22:05:50 1639433150 1.1447 2021-12-13 22:04:50 1639433090 1.1635 2021-12-13 22:03:50 1639433030 1.1740 2021-12-13 22:02:50 1639432970 1.1712 2021-12-13 22:01:50 1639432910 1.1623 2021-12-13 22:00:50 1639432850 1.1660 2021-12-13 21:59:50 1639432790 1.1539 2021-12-13 21:58:50 1639432730 1.1561 2021-12-13 21:57:50 1639432670 1.1541 2021-12-13 21:56:50 1639432610 1.1498 2021-12-13 21:55:50 1639432550 1.1490 2021-12-13 21:54:50 1639432490 1.1498 2021-12-13 21:53:50 1639432430 1.1524 2021-12-13 21:52:50 1639432370 1.1596 2021-12-13 21:51:50 1639432310 1.1611 2021-12-13 21:50:50 1639432250 1.1570 2021-12-13 21:49:50 1639432190 1.1563 2021-12-13 21:48:50 1639432130 1.1629 2021-12-13 21:47:50 1639432070 1.1569 2021-12-13 21:46:50 1639432010 1.1548 2021-12-13 21:45:50 1639431950 1.1585 2021-12-13 21:44:50 1639431890 1.1536 2021-12-13 21:43:50 1639431830 1.1508 2021-12-13 21:42:50 1639431770 1.1548 2021-12-13 21:41:50 1639431710 1.1476 2021-12-13 21:40:50 1639431650 1.1417 2021-12-13 21:39:50 1639431590 1.1387 2021-12-13 21:38:50 1639431530 1.1516 2021-12-13 21:37:50 1639431470 1.1518 2021-12-13 21:36:50 1639431410 1.1449 2021-12-13 21:35:50 1639431350 1.1482 2021-12-13 21:34:50 1639431290 1.1482 2021-12-13 21:33:50 1639431230 1.1486 2021-12-13 21:32:50 1639431170 1.1509 2021-12-13 21:31:50 1639431110 1.1470 2021-12-13 21:30:50 1639431050 1.1460 2021-12-13 21:29:50 1639430990 1.1464 2021-12-13 21:28:50 1639430930 1.1461 2021-12-13 21:27:50 1639430870 1.1412 2021-12-13 21:26:50 1639430810 1.1452 2021-12-13 21:25:50 1639430750 1.1488 2021-12-13 21:24:50 1639430690 1.1509 2021-12-13 21:23:50 1639430630 1.1550 2021-12-13 21:22:50 1639430570 1.1598 2021-12-13 21:21:50 1639430510 1.1633 2021-12-13 21:20:50 1639430450 1.1635 2021-12-13 21:19:50 1639430390 1.1621 2021-12-13 21:18:50 1639430330 1.1595 2021-12-13 21:17:50 1639430270 1.1535 2021-12-13 21:16:50 1639430210 1.1538 2021-12-13 21:15:50 1639430150 1.1524 2021-12-13 21:14:50 1639430090 1.1498 2021-12-13 21:13:50 1639430030 1.1445 2021-12-13 21:12:50 1639429970 1.1391 2021-12-13 21:11:50 1639429910 1.1417 2021-12-13 21:10:50 1639429850 1.1495 2021-12-13 21:09:50 1639429790 1.1573 2021-12-13 21:08:50 1639429730 1.1628 2021-12-13 21:07:50 1639429670 1.1584 2021-12-13 21:06:50 1639429610 1.1462 2021-12-13 21:05:50 1639429550 1.1393 2021-12-13 21:04:50 1639429490 1.1398 2021-12-13 21:03:50 1639429430 1.1472 2021-12-13 21:02:50 1639429370 1.1565 2021-12-13 21:01:50 1639429310 1.1586 2021-12-13 21:00:50 1639429250 1.1569 2021-12-13 20:59:51 1639429191 1.1527 2021-12-13 20:58:50 1639429130 1.1454 2021-12-13 20:57:50 1639429070 1.1350 2021-12-13 20:56:50 1639429010 1.1395 2021-12-13 20:55:50 1639428950 1.1498 2021-12-13 20:54:50 1639428890 1.1575 2021-12-13 20:53:50 1639428830 1.1576 2021-12-13 20:52:50 1639428770 1.1595 2021-12-13 20:51:50 1639428710 1.1679 2021-12-13 20:50:50 1639428650 1.1661 2021-12-13 20:49:50 1639428590 1.1527 2021-12-13 20:48:50 1639428530 1.1517 2021-12-13 20:47:50 1639428470 1.1543 2021-12-13 20:46:50 1639428410 1.1496 2021-12-13 20:45:50 1639428350 1.1480 2021-12-13 20:44:50 1639428290 1.1436 2021-12-13 20:43:50 1639428230 1.1395 2021-12-13 20:42:50 1639428170 1.1350 2021-12-13 20:41:50 1639428110 1.1401 2021-12-13 20:40:50 1639428050 1.1528 2021-12-13 20:39:50 1639427990 1.1660 2021-12-13 20:38:50 1639427930 1.1637 2021-12-13 20:37:50 1639427870 1.1507 2021-12-13 20:36:50 1639427810 1.1534 2021-12-13 20:35:50 1639427750 1.1677 2021-12-13 20:34:50 1639427690 1.1742 2021-12-13 20:33:50 1639427630 1.1729 2021-12-13 20:32:50 1639427570 1.1733 2021-12-13 20:31:50 1639427510 1.1560 2021-12-13 20:30:50 1639427450 1.1549 2021-12-13 20:29:50 1639427390 1.1576 2021-12-13 20:28:50 1639427330 1.1480 2021-12-13 20:27:50 1639427270 1.1436 2021-12-13 20:26:50 1639427210 1.1387 2021-12-13 20:25:50 1639427150 1.1382 2021-12-13 20:24:50 1639427090 1.1378 2021-12-13 20:23:50 1639427030 1.1422 2021-12-13 20:22:50 1639426970 1.1506 2021-12-13 20:21:50 1639426910 1.1482 2021-12-13 20:20:50 1639426850 1.1455 2021-12-13 20:19:50 1639426790 1.1517 2021-12-13 20:18:50 1639426730 1.1529 2021-12-13 20:17:50 1639426670 1.1521 2021-12-13 20:16:50 1639426610 1.1505 2021-12-13 20:15:50 1639426550 1.1527 2021-12-13 20:14:50 1639426490 1.1493 2021-12-13 20:13:50 1639426430 1.1501 2021-12-13 20:12:50 1639426370 1.1494 2021-12-13 20:11:50 1639426310 1.1597 2021-12-13 20:10:50 1639426250 1.1586 2021-12-13 20:09:50 1639426190 1.1670 2021-12-13 20:08:50 1639426130 1.1572 2021-12-13 20:07:50 1639426070 1.1506 2021-12-13 20:06:50 1639426010 1.1522 2021-12-13 20:05:50 1639425950 1.1514 2021-12-13 20:04:50 1639425890 1.1491 2021-12-13 20:03:50 1639425830 1.1486 2021-12-13 20:02:50 1639425770 1.1506 2021-12-13 20:01:50 1639425710 1.1520 2021-12-13 20:00:50 1639425650 1.1544 2021-12-13 19:59:50 1639425590 1.1522 2021-12-13 19:58:50 1639425530 1.1490 2021-12-13 19:57:50 1639425470 1.1502 2021-12-13 19:56:50 1639425410 1.1457 2021-12-13 19:55:50 1639425350 1.1487 2021-12-13 19:54:50 1639425290 1.1368 2021-12-13 19:53:50 1639425230 1.1363 2021-12-13 19:52:50 1639425170 1.1404 2021-12-13 19:51:50 1639425110 1.1504 2021-12-13 19:50:50 1639425050 1.1599 2021-12-13 19:49:50 1639424990 1.1581 2021-12-13 19:48:50 1639424930 1.1651 2021-12-13 19:47:50 1639424870 1.1599 2021-12-13 19:46:50 1639424810 1.1533 2021-12-13 19:45:50 1639424750 1.1553 2021-12-13 19:44:50 1639424690 1.1585 2021-12-13 19:43:50 1639424630 1.1605 2021-12-13 19:42:50 1639424570 1.1597 2021-12-13 19:41:50 1639424510 1.1515 2021-12-13 19:40:50 1639424450 1.1511 2021-12-13 19:39:50 1639424390 1.1490 2021-12-13 19:38:50 1639424330 1.1568 2021-12-13 19:37:50 1639424270 1.1609 2021-12-13 19:36:50 1639424210 1.1612 2021-12-13 19:35:50 1639424150 1.1576 2021-12-13 19:34:50 1639424090 1.1508 2021-12-13 19:33:50 1639424030 1.1514 2021-12-13 19:32:50 1639423970 1.1483 2021-12-13 19:31:50 1639423910 1.1476 2021-12-13 19:30:50 1639423850 1.1503 2021-12-13 19:29:50 1639423790 1.1591 2021-12-13 19:28:50 1639423730 1.1545 2021-12-13 19:27:50 1639423670 1.1467 2021-12-13 19:26:50 1639423610 1.1434 2021-12-13 19:25:50 1639423550 1.1426 2021-12-13 19:24:50 1639423490 1.1457 2021-12-13 19:23:50 1639423430 1.1470 2021-12-13 19:22:50 1639423370 1.1505 2021-12-13 19:21:50 1639423310 1.1451 2021-12-13 19:20:50 1639423250 1.1494 2021-12-13 19:19:50 1639423190 1.1506 2021-12-13 19:18:50 1639423130 1.1490 2021-12-13 19:17:50 1639423070 1.1514 2021-12-13 19:16:50 1639423010 1.1616 2021-12-13 19:15:50 1639422950 1.1621 2021-12-13 19:14:50 1639422890 1.1576 2021-12-13 19:13:50 1639422830 1.1583 2021-12-13 19:12:50 1639422770 1.1585 2021-12-13 19:11:50 1639422710 1.1517 2021-12-13 19:10:50 1639422650 1.1510 2021-12-13 19:09:50 1639422590 1.1453 2021-12-13 19:08:50 1639422530 1.1484 2021-12-13 19:07:50 1639422470 1.1524 2021-12-13 19:06:50 1639422410 1.1472 2021-12-13 19:05:50 1639422350 1.1483 2021-12-13 19:04:50 1639422290 1.1460 2021-12-13 19:03:50 1639422230 1.1513 2021-12-13 19:02:50 1639422170 1.1488 2021-12-13 19:01:50 1639422110 1.1502 2021-12-13 19:00:50 1639422050 1.1558 2021-12-13 18:59:50 1639421990 1.1573 2021-12-13 18:58:50 1639421930 1.1668 2021-12-13 18:57:50 1639421870 1.1617 2021-12-13 18:56:50 1639421810 1.1626 2021-12-13 18:55:50 1639421750 1.1647 2021-12-13 18:54:50 1639421690 1.1635 2021-12-13 18:53:50 1639421630 1.1558 2021-12-13 18:52:50 1639421570 1.1474 2021-12-13 18:51:50 1639421510 1.1399 2021-12-13 18:50:50 1639421450 1.1440 2021-12-13 18:49:50 1639421390 1.1460 2021-12-13 18:48:50 1639421330 1.1506 2021-12-13 18:47:50 1639421270 1.1518 2021-12-13 18:46:50 1639421210 1.1479 2021-12-13 18:45:50 1639421150 1.1505 2021-12-13 18:44:50 1639421090 1.1521 2021-12-13 18:43:50 1639421030 1.1523 2021-12-13 18:42:50 1639420970 1.1550 2021-12-13 18:41:50 1639420910 1.1531 2021-12-13 18:40:50 1639420850 1.1517 2021-12-13 18:39:50 1639420790 1.1515 2021-12-13 18:38:50 1639420730 1.1441 2021-12-13 18:37:50 1639420670 1.1461 2021-12-13 18:36:50 1639420610 1.1498 2021-12-13 18:35:50 1639420550 1.1605 2021-12-13 18:34:50 1639420490 1.1604 2021-12-13 18:32:50 1639420370 1.1454 2021-12-13 18:31:50 1639420310 1.1420 2021-12-13 18:30:50 1639420250 1.1398 2021-12-13 18:29:50 1639420190 1.1382 2021-12-13 18:28:50 1639420130 1.1408 2021-12-13 18:27:50 1639420070 1.1447 2021-12-13 18:26:50 1639420010 1.1458 2021-12-13 18:25:50 1639419950 1.1554 2021-12-13 18:24:50 1639419890 1.1561 2021-12-13 18:23:50 1639419830 1.1544 2021-12-13 18:22:50 1639419770 1.1484 2021-12-13 18:21:50 1639419710 1.1454 2021-12-13 18:20:50 1639419650 1.1457 2021-12-13 18:19:50 1639419590 1.1532 2021-12-13 18:18:50 1639419530 1.1545 2021-12-13 18:17:50 1639419470 1.1590 2021-12-13 18:16:50 1639419410 1.1504 2021-12-13 18:15:50 1639419350 1.1474 2021-12-13 18:14:50 1639419290 1.1524 2021-12-13 18:13:50 1639419230 1.1566 2021-12-13 18:12:50 1639419170 1.1564 2021-12-13 18:11:50 1639419110 1.1539 2021-12-13 18:10:50 1639419050 1.1514 2021-12-13 18:09:50 1639418990 1.1461 2021-12-13 18:08:50 1639418930 1.1495 2021-12-13 18:07:50 1639418870 1.1507 2021-12-13 18:06:50 1639418810 1.1626 2021-12-13 18:05:50 1639418750 1.1616 2021-12-13 18:04:50 1639418690 1.1594 2021-12-13 18:03:50 1639418630 1.1530 2021-12-13 18:02:50 1639418570 1.1534 2021-12-13 18:01:50 1639418510 1.1575 2021-12-13 18:00:50 1639418450 1.1597 2021-12-13 17:59:50 1639418390 1.1604 2021-12-13 17:58:50 1639418330 1.1613 2021-12-13 17:57:50 1639418270 1.1590 2021-12-13 17:56:50 1639418210 1.1595 2021-12-13 17:55:50 1639418150 1.1552 2021-12-13 17:54:50 1639418090 1.1544 2021-12-13 17:53:50 1639418030 1.1513 2021-12-13 17:52:50 1639417970 1.1478 2021-12-13 17:51:50 1639417910 1.1494 2021-12-13 17:50:50 1639417850 1.1409 2021-12-13 17:49:50 1639417790 1.1416 2021-12-13 17:48:50 1639417730 1.1421 2021-12-13 17:47:50 1639417670 1.1379 2021-12-13 17:46:50 1639417610 1.1378 2021-12-13 17:45:50 1639417550 1.1442 2021-12-13 17:44:50 1639417490 1.1506 2021-12-13 17:43:50 1639417430 1.1529 2021-12-13 17:42:50 1639417370 1.1540 2021-12-13 17:41:50 1639417310 1.1599 2021-12-13 17:40:50 1639417250 1.1670 2021-12-13 17:39:50 1639417190 1.1691 2021-12-13 17:38:50 1639417130 1.1650 2021-12-13 17:37:50 1639417070 1.1596 2021-12-13 17:36:50 1639417010 1.1574 2021-12-13 17:35:50 1639416950 1.1603 2021-12-13 17:34:50 1639416890 1.1571 2021-12-13 17:33:50 1639416830 1.1553 2021-12-13 17:32:50 1639416770 1.1453 2021-12-13 17:31:50 1639416710 1.1388 2021-12-13 17:30:50 1639416650 1.1445 2021-12-13 17:29:50 1639416590 1.1428 2021-12-13 17:28:50 1639416530 1.1360 2021-12-13 17:27:50 1639416470 1.1335 2021-12-13 17:26:50 1639416410 1.1376 2021-12-13 17:25:50 1639416350 1.1485 2021-12-13 17:24:50 1639416290 1.1499 2021-12-13 17:23:50 1639416230 1.1545 2021-12-13 17:22:50 1639416170 1.1591 2021-12-13 17:21:50 1639416110 1.1623 2021-12-13 17:20:50 1639416050 1.1682 2021-12-13 17:19:50 1639415990 1.1617 2021-12-13 17:18:50 1639415930 1.1468 2021-12-13 17:17:50 1639415870 1.1421 2021-12-13 17:16:50 1639415810 1.1471 2021-12-13 17:15:50 1639415750 1.1513 2021-12-13 17:14:50 1639415690 1.1576 2021-12-13 17:13:50 1639415630 1.1553 2021-12-13 17:12:50 1639415570 1.1570 2021-12-13 17:11:50 1639415510 1.1598 2021-12-13 17:10:50 1639415450 1.1583 2021-12-13 17:09:50 1639415390 1.1616 2021-12-13 17:08:50 1639415330 1.1609 2021-12-13 17:07:50 1639415270 1.1552 2021-12-13 17:06:50 1639415210 1.1548 2021-12-13 17:05:50 1639415150 1.1603 2021-12-13 17:04:50 1639415090 1.1618 2021-12-13 17:03:50 1639415030 1.1630 2021-12-13 17:02:50 1639414970 1.1544 2021-12-13 17:01:50 1639414910 1.1475 2021-12-13 17:00:50 1639414850 1.1397 2021-12-13 16:59:50 1639414790 1.1351 2021-12-13 16:58:50 1639414730 1.1428 2021-12-13 16:57:50 1639414670 1.1456 2021-12-13 16:56:50 1639414610 1.1448 2021-12-13 16:55:50 1639414550 1.1396 2021-12-13 16:54:50 1639414490 1.1490 2021-12-13 16:53:50 1639414430 1.1616 2021-12-13 16:52:50 1639414370 1.1626 2021-12-13 16:51:50 1639414310 1.1524 2021-12-13 16:50:50 1639414250 1.1554 2021-12-13 16:49:50 1639414190 1.1532 2021-12-13 16:48:50 1639414130 1.1671 2021-12-13 16:47:50 1639414070 1.1654 2021-12-13 16:46:50 1639414010 1.1552 2021-12-13 16:45:50 1639413950 1.1469 2021-12-13 16:44:50 1639413890 1.1471 2021-12-13 16:43:50 1639413830 1.1585 2021-12-13 16:42:50 1639413770 1.1590 2021-12-13 16:41:50 1639413710 1.1597 2021-12-13 16:40:50 1639413650 1.1616 2021-12-13 16:39:50 1639413590 1.1589 2021-12-13 16:38:50 1639413530 1.1573 2021-12-13 16:37:50 1639413470 1.1622 2021-12-13 16:36:50 1639413410 1.1606 2021-12-13 16:35:50 1639413350 1.1563 2021-12-13 16:34:50 1639413290 1.1557 2021-12-13 16:33:50 1639413230 1.1514 2021-12-13 16:32:50 1639413170 1.1531 2021-12-13 16:31:50 1639413110 1.1491 2021-12-13 16:30:50 1639413050 1.1521 2021-12-13 16:29:50 1639412990 1.1553 2021-12-13 16:28:50 1639412930 1.1544 2021-12-13 16:27:50 1639412870 1.1544 2021-12-13 16:26:50 1639412810 1.1493 2021-12-13 16:25:50 1639412750 1.1454 2021-12-13 16:24:50 1639412690 1.1495 2021-12-13 16:23:50 1639412630 1.1565 2021-12-13 16:22:50 1639412570 1.1574 2021-12-13 16:21:50 1639412510 1.1459 2021-12-13 16:20:50 1639412450 1.1405 2021-12-13 16:19:50 1639412390 1.1371 2021-12-13 16:18:50 1639412330 1.1371 2021-12-13 16:17:50 1639412270 1.1427 2021-12-13 16:16:50 1639412210 1.1501 2021-12-13 16:15:50 1639412150 1.1512 2021-12-13 16:14:50 1639412090 1.1532 2021-12-13 16:13:50 1639412030 1.1550 2021-12-13 16:12:50 1639411970 1.1595 2021-12-13 16:11:50 1639411910 1.1597 2021-12-13 16:10:50 1639411850 1.1608 2021-12-13 16:09:50 1639411790 1.1537 2021-12-13 16:08:50 1639411730 1.1449 2021-12-13 16:07:50 1639411670 1.1449 2021-12-13 16:06:50 1639411610 1.1490 2021-12-13 16:05:50 1639411550 1.1587 2021-12-13 16:04:50 1639411490 1.1634 2021-12-13 16:03:50 1639411430 1.1616 2021-12-13 16:02:50 1639411370 1.1642 2021-12-13 16:01:50 1639411310 1.1645 2021-12-13 16:00:50 1639411250 1.1613 2021-12-13 15:59:50 1639411190 1.1506 2021-12-13 15:58:50 1639411130 1.1459 2021-12-13 15:57:50 1639411070 1.1465 2021-12-13 15:56:50 1639411010 1.1438 2021-12-13 15:55:50 1639410950 1.1465 2021-12-13 15:54:50 1639410890 1.1458 2021-12-13 15:53:50 1639410830 1.1401 2021-12-13 15:52:50 1639410770 1.1480 2021-12-13 15:51:50 1639410710 1.1606 2021-12-13 15:50:50 1639410650 1.1703 2021-12-13 15:49:50 1639410590 1.1759 2021-12-13 15:48:51 1639410531 1.1676 2021-12-13 15:47:50 1639410470 1.1581 2021-12-13 15:46:50 1639410410 1.1540 2021-12-13 15:45:50 1639410350 1.1600 2021-12-13 15:44:50 1639410290 1.1592 2021-12-13 15:43:50 1639410230 1.1515 2021-12-13 15:42:50 1639410170 1.1517 2021-12-13 15:41:50 1639410110 1.1487 2021-12-13 15:40:50 1639410050 1.1581 2021-12-13 15:39:50 1639409990 1.1655 2021-12-13 15:38:50 1639409930 1.1632 2021-12-13 15:37:50 1639409870 1.1545 2021-12-13 15:36:50 1639409810 1.1546 2021-12-13 15:35:50 1639409750 1.1468 2021-12-13 15:34:50 1639409690 1.1468 2021-12-13 15:33:50 1639409630 1.1465 2021-12-13 15:32:50 1639409570 1.1469 2021-12-13 15:31:50 1639409510 1.1544 2021-12-13 15:30:50 1639409450 1.1501 2021-12-13 15:29:50 1639409390 1.1485 2021-12-13 15:28:50 1639409330 1.1517 2021-12-13 15:27:50 1639409270 1.1601 2021-12-13 15:26:50 1639409210 1.1646 2021-12-13 15:25:50 1639409150 1.1625 2021-12-13 15:24:50 1639409090 1.1556 2021-12-13 15:23:50 1639409030 1.1500 2021-12-13 15:22:50 1639408970 1.1477 2021-12-13 15:21:50 1639408910 1.1525 2021-12-13 15:20:50 1639408850 1.1498 2021-12-13 15:19:50 1639408790 1.1478 2021-12-13 15:18:50 1639408730 1.1483 2021-12-13 15:17:50 1639408670 1.1492 2021-12-13 15:16:50 1639408610 1.1492 2021-12-13 15:15:50 1639408550 1.1512 2021-12-13 15:14:50 1639408490 1.1440 2021-12-13 15:13:50 1639408430 1.1472 2021-12-13 15:12:50 1639408370 1.1560 2021-12-13 15:11:50 1639408310 1.1498 2021-12-13 15:10:50 1639408250 1.1493 2021-12-13 15:09:50 1639408190 1.1542 2021-12-13 15:08:50 1639408130 1.1596 2021-12-13 15:07:50 1639408070 1.1584 2021-12-13 15:06:50 1639408010 1.1618 2021-12-13 15:05:50 1639407950 1.1576 2021-12-13 15:02:50 1639407770 1.1634 2021-12-13 15:01:50 1639407710 1.1660 2021-12-13 15:00:50 1639407650 1.1600 2021-12-13 14:59:50 1639407590 1.1520 2021-12-13 14:58:50 1639407530 1.1473 2021-12-13 14:57:50 1639407470 1.1450 2021-12-13 14:56:50 1639407410 1.1537 2021-12-13 14:55:50 1639407350 1.1579 2021-12-13 14:54:50 1639407290 1.1566 2021-12-13 14:53:50 1639407230 1.1561 2021-12-13 14:52:50 1639407170 1.1597 2021-12-13 14:51:50 1639407110 1.1597 2021-12-13 14:50:50 1639407050 1.1460 2021-12-13 14:49:50 1639406990 1.1397 2021-12-13 14:48:50 1639406930 1.1438 2021-12-13 14:47:50 1639406870 1.1480 2021-12-13 14:46:50 1639406810 1.1582 2021-12-13 14:45:50 1639406750 1.1671 2021-12-13 14:44:50 1639406690 1.1630 2021-12-13 14:43:50 1639406630 1.1625 2021-12-13 14:42:50 1639406570 1.1577 2021-12-13 14:41:50 1639406510 1.1534 2021-12-13 14:40:50 1639406450 1.1510 2021-12-13 14:39:50 1639406390 1.1486 2021-12-13 14:38:50 1639406330 1.1463 2021-12-13 14:37:50 1639406270 1.1521 2021-12-13 14:36:50 1639406210 1.1520 2021-12-13 14:35:50 1639406150 1.1484 2021-12-13 14:34:50 1639406090 1.1429 2021-12-13 14:33:50 1639406030 1.1470 2021-12-13 14:32:50 1639405970 1.1557 2021-12-13 14:31:50 1639405910 1.1618 2021-12-13 14:30:50 1639405850 1.1549 2021-12-13 14:29:50 1639405790 1.1475 2021-12-13 14:28:50 1639405730 1.1465 2021-12-13 14:27:50 1639405670 1.1499 2021-12-13 14:26:50 1639405610 1.1490 2021-12-13 14:25:50 1639405550 1.1492 2021-12-13 14:24:50 1639405490 1.1508 2021-12-13 14:23:50 1639405430 1.1513 2021-12-13 14:22:50 1639405370 1.1574 2021-12-13 14:21:50 1639405310 1.1543 2021-12-13 14:20:50 1639405250 1.1511 2021-12-13 14:19:50 1639405190 1.1518 2021-12-13 14:18:50 1639405130 1.1572 2021-12-13 14:17:50 1639405070 1.1655 2021-12-13 14:16:50 1639405010 1.1562 2021-12-13 14:15:50 1639404950 1.1537 2021-12-13 14:14:50 1639404890 1.1547 2021-12-13 14:13:50 1639404830 1.1563 2021-12-13 14:12:50 1639404770 1.1552 2021-12-13 14:11:50 1639404710 1.1466 2021-12-13 14:10:50 1639404650 1.1407 2021-12-13 14:09:50 1639404590 1.1426 2021-12-13 14:08:50 1639404530 1.1474 2021-12-13 14:07:50 1639404470 1.1512 2021-12-13 14:06:50 1639404410 1.1545 2021-12-13 14:05:50 1639404350 1.1604 2021-12-13 14:04:50 1639404290 1.1641 2021-12-13 14:03:50 1639404230 1.1562 2021-12-13 14:02:50 1639404170 1.1531 2021-12-13 14:01:50 1639404110 1.1486 2021-12-13 14:00:50 1639404050 1.1515 2021-12-13 13:59:50 1639403990 1.1508 2021-12-13 13:58:50 1639403930 1.1535 2021-12-13 13:57:50 1639403870 1.1515 2021-12-13 13:56:50 1639403810 1.1477 2021-12-13 13:55:50 1639403750 1.1464 2021-12-13 13:54:50 1639403690 1.1486 2021-12-13 13:53:50 1639403630 1.1482 2021-12-13 13:52:50 1639403570 1.1458 2021-12-13 13:51:50 1639403510 1.1497 2021-12-13 13:50:50 1639403450 1.1528 2021-12-13 13:49:50 1639403390 1.1557 2021-12-13 13:48:50 1639403330 1.1553 2021-12-13 13:47:50 1639403270 1.1544 2021-12-13 13:46:50 1639403210 1.1609 2021-12-13 13:45:50 1639403150 1.1635 2021-12-13 13:44:50 1639403090 1.1629 2021-12-13 13:43:50 1639403030 1.1640 2021-12-13 13:42:50 1639402970 1.1578 2021-12-13 13:41:50 1639402910 1.1485 2021-12-13 13:40:50 1639402850 1.1476 2021-12-13 13:39:50 1639402790 1.1483 2021-12-13 13:38:50 1639402730 1.1473 2021-12-13 13:37:50 1639402670 1.1452 2021-12-13 13:36:50 1639402610 1.1459 2021-12-13 13:35:50 1639402550 1.1458 2021-12-13 13:34:50 1639402490 1.1442 2021-12-13 13:33:50 1639402430 1.1514 2021-12-13 13:32:50 1639402370 1.1545 2021-12-13 13:31:50 1639402310 1.1602 2021-12-13 13:30:50 1639402250 1.1545 2021-12-13 13:29:50 1639402190 1.1536 2021-12-13 13:28:50 1639402130 1.1564 2021-12-13 13:27:50 1639402070 1.1533 2021-12-13 13:26:50 1639402010 1.1520 2021-12-13 13:25:50 1639401950 1.1480 2021-12-13 13:24:50 1639401890 1.1503 2021-12-13 13:23:50 1639401830 1.1534 2021-12-13 13:22:50 1639401770 1.1565 2021-12-13 13:21:50 1639401710 1.1553 2021-12-13 13:20:50 1639401650 1.1525 2021-12-13 13:19:50 1639401590 1.1507 2021-12-13 13:18:50 1639401530 1.1455 2021-12-13 13:17:50 1639401470 1.1446 2021-12-13 13:16:50 1639401410 1.1469 2021-12-13 13:15:50 1639401350 1.1480 2021-12-13 13:14:50 1639401290 1.1490 2021-12-13 13:13:50 1639401230 1.1532 2021-12-13 13:12:50 1639401170 1.1521 2021-12-13 13:11:50 1639401110 1.1521 2021-12-13 13:10:50 1639401050 1.1499 2021-12-13 13:09:50 1639400990 1.1534 2021-12-13 13:08:50 1639400930 1.1549 2021-12-13 13:07:50 1639400870 1.1557 2021-12-13 13:06:50 1639400810 1.1560 2021-12-13 13:05:50 1639400750 1.1500 2021-12-13 13:04:50 1639400690 1.1453 2021-12-13 13:03:50 1639400630 1.1470 2021-12-13 13:02:50 1639400570 1.1446 2021-12-13 13:01:50 1639400510 1.1518 2021-12-13 13:00:50 1639400450 1.1541 2021-12-13 12:59:50 1639400390 1.1549 2021-12-13 12:58:50 1639400330 1.1545 2021-12-13 12:57:50 1639400270 1.1527 2021-12-13 12:56:50 1639400210 1.1527 2021-12-13 12:55:50 1639400150 1.1511 2021-12-13 12:54:50 1639400090 1.1489 2021-12-13 12:53:50 1639400030 1.1501 2021-12-13 12:52:50 1639399970 1.1504 2021-12-13 12:51:50 1639399910 1.1504 2021-12-13 12:50:50 1639399850 1.1470 2021-12-13 12:49:50 1639399790 1.1470 2021-12-13 12:48:50 1639399730 1.1487 2021-12-13 12:47:50 1639399670 1.1552 2021-12-13 12:46:50 1639399610 1.1551 2021-12-13 12:45:50 1639399550 1.1599 2021-12-13 12:44:50 1639399490 1.1598 2021-12-13 12:43:50 1639399430 1.1620 2021-12-13 12:42:50 1639399370 1.1567 2021-12-13 12:41:50 1639399310 1.1455 2021-12-13 12:40:50 1639399250 1.1484 2021-12-13 12:39:50 1639399190 1.1494 2021-12-13 12:38:50 1639399130 1.1460 2021-12-13 12:37:50 1639399070 1.1450 2021-12-13 12:36:50 1639399010 1.1469 2021-12-13 12:35:50 1639398950 1.1457 2021-12-13 12:34:50 1639398890 1.1469 2021-12-13 12:33:50 1639398830 1.1562 2021-12-13 12:32:50 1639398770 1.1636 2021-12-13 12:31:50 1639398710 1.1598 2021-12-13 12:30:50 1639398650 1.1508 2021-12-13 12:29:50 1639398590 1.1476 2021-12-13 12:28:50 1639398530 1.1485 2021-12-13 12:27:50 1639398470 1.1485 2021-12-13 12:26:50 1639398410 1.1446 2021-12-13 12:25:50 1639398350 1.1422 2021-12-13 12:24:50 1639398290 1.1467 2021-12-13 12:23:50 1639398230 1.1621 2021-12-13 12:22:50 1639398170 1.1641 2021-12-13 12:21:50 1639398110 1.1634 2021-12-13 12:20:50 1639398050 1.1637 2021-12-13 12:19:50 1639397990 1.1621 2021-12-13 12:18:50 1639397930 1.1535 2021-12-13 12:17:50 1639397870 1.1480 2021-12-13 12:16:50 1639397810 1.1518 2021-12-13 12:15:50 1639397750 1.1498 2021-12-13 12:14:51 1639397691 1.1467 2021-12-13 12:13:50 1639397630 1.1456 2021-12-13 12:12:50 1639397570 1.1506 2021-12-13 12:11:50 1639397510 1.1487 2021-12-13 12:10:50 1639397450 1.1493 2021-12-13 12:09:50 1639397390 1.1573 2021-12-13 12:08:50 1639397330 1.1531 2021-12-13 12:07:50 1639397270 1.1563 2021-12-13 12:06:50 1639397210 1.1599 2021-12-13 12:05:50 1639397150 1.1624 2021-12-13 12:04:50 1639397090 1.1572 2021-12-13 12:03:50 1639397030 1.1589 2021-12-13 12:02:50 1639396970 1.1641 2021-12-13 12:01:50 1639396910 1.1609 2021-12-13 12:00:50 1639396850 1.1586 2021-12-13 11:59:50 1639396790 1.1546 2021-12-13 11:58:50 1639396730 1.1432 2021-12-13 11:57:50 1639396670 1.1409 2021-12-13 11:56:50 1639396610 1.1382 2021-12-13 11:55:50 1639396550 1.1372 2021-12-13 11:54:50 1639396490 1.1427 2021-12-13 11:53:50 1639396430 1.1458 2021-12-13 11:52:50 1639396370 1.1471 2021-12-13 11:51:50 1639396310 1.1448 2021-12-13 11:50:50 1639396250 1.1444 2021-12-13 11:49:50 1639396190 1.1557 2021-12-13 11:48:50 1639396130 1.1607 2021-12-13 11:47:50 1639396070 1.1697 2021-12-13 11:46:50 1639396010 1.1653 2021-12-13 11:45:50 1639395950 1.1586 2021-12-13 11:44:50 1639395890 1.1595 2021-12-13 11:43:50 1639395830 1.1593 2021-12-13 11:42:50 1639395770 1.1552 2021-12-13 11:41:50 1639395710 1.1572 2021-12-13 11:40:50 1639395650 1.1620 2021-12-13 11:39:50 1639395590 1.1616 2021-12-13 11:38:50 1639395530 1.1598 2021-12-13 11:37:50 1639395470 1.1569 2021-12-13 11:36:50 1639395410 1.1501 2021-12-13 11:35:50 1639395350 1.1450 2021-12-13 11:34:50 1639395290 1.1482 2021-12-13 11:33:50 1639395230 1.1521 2021-12-13 11:32:50 1639395170 1.1499 2021-12-13 11:31:50 1639395110 1.1502 2021-12-13 11:30:50 1639395050 1.1527 2021-12-13 11:29:50 1639394990 1.1551 2021-12-13 11:28:50 1639394930 1.1526 2021-12-13 11:27:50 1639394870 1.1472 2021-12-13 11:26:50 1639394810 1.1413 2021-12-13 11:25:50 1639394750 1.1429 2021-12-13 11:24:50 1639394690 1.1457 2021-12-13 11:23:50 1639394630 1.1507 2021-12-13 11:22:50 1639394570 1.1558 2021-12-13 11:21:50 1639394510 1.1578 2021-12-13 11:20:50 1639394450 1.1562 2021-12-13 11:19:50 1639394390 1.1534 2021-12-13 11:18:50 1639394330 1.1553 2021-12-13 11:17:50 1639394270 1.1571 2021-12-13 11:16:50 1639394210 1.1539 2021-12-13 11:15:50 1639394150 1.1520 2021-12-13 11:14:50 1639394090 1.1465 2021-12-13 11:13:50 1639394030 1.1474 2021-12-13 11:12:50 1639393970 1.1524 2021-12-13 11:11:50 1639393910 1.1577 2021-12-13 11:10:50 1639393850 1.1650 2021-12-13 11:09:50 1639393790 1.1596 2021-12-13 11:08:50 1639393730 1.1584 2021-12-13 11:07:50 1639393670 1.1616 2021-12-13 11:06:50 1639393610 1.1557 2021-12-13 11:05:50 1639393550 1.1554 2021-12-13 11:04:50 1639393490 1.1541 2021-12-13 11:03:50 1639393430 1.1539 2021-12-13 11:02:50 1639393370 1.1456 2021-12-13 11:01:50 1639393310 1.1410 2021-12-13 11:00:50 1639393250 1.1433 2021-12-13 10:59:50 1639393190 1.1398 2021-12-13 10:58:50 1639393130 1.1364 2021-12-13 10:57:50 1639393070 1.1386 2021-12-13 10:56:50 1639393010 1.1481 2021-12-13 10:55:50 1639392950 1.1579 2021-12-13 10:54:50 1639392890 1.1576 2021-12-13 10:53:50 1639392830 1.1644 2021-12-13 10:52:50 1639392770 1.1617 2021-12-13 10:51:50 1639392710 1.1544 2021-12-13 10:50:50 1639392650 1.1510 2021-12-13 10:49:50 1639392590 1.1448 2021-12-13 10:48:50 1639392530 1.1448 2021-12-13 10:47:50 1639392470 1.1467 2021-12-13 10:46:50 1639392410 1.1541 2021-12-13 10:45:50 1639392350 1.1669 2021-12-13 10:44:50 1639392290 1.1676 2021-12-13 10:43:50 1639392230 1.1577 2021-12-13 10:42:50 1639392170 1.1515 2021-12-13 10:41:50 1639392110 1.1384 2021-12-13 10:40:50 1639392050 1.1441 2021-12-13 10:39:50 1639391990 1.1463 2021-12-13 10:38:50 1639391930 1.1417 2021-12-13 10:37:50 1639391870 1.1410 2021-12-13 10:36:50 1639391810 1.1454 2021-12-13 10:35:50 1639391750 1.1496 2021-12-13 10:34:50 1639391690 1.1560 2021-12-13 10:33:50 1639391630 1.1531 2021-12-13 10:32:50 1639391570 1.1515 2021-12-13 10:31:50 1639391510 1.1487 2021-12-13 10:30:50 1639391450 1.1479 2021-12-13 10:29:50 1639391390 1.1482 2021-12-13 10:28:50 1639391330 1.1503 2021-12-13 10:27:50 1639391270 1.1502 2021-12-13 10:26:50 1639391210 1.1557 2021-12-13 10:25:50 1639391150 1.1579 2021-12-13 10:24:50 1639391090 1.1645 2021-12-13 10:23:50 1639391030 1.1648 2021-12-13 10:22:50 1639390970 1.1531 2021-12-13 10:21:50 1639390910 1.1533 2021-12-13 10:20:50 1639390850 1.1569 2021-12-13 10:19:50 1639390790 1.1604 2021-12-13 10:18:50 1639390730 1.1612 2021-12-13 10:17:50 1639390670 1.1643 2021-12-13 10:16:50 1639390610 1.1514 2021-12-13 10:15:50 1639390550 1.1378 2021-12-13 10:14:50 1639390490 1.1322 2021-12-13 10:13:50 1639390430 1.1365 2021-12-13 10:12:50 1639390370 1.1430 2021-12-13 10:11:50 1639390310 1.1499 2021-12-13 10:10:50 1639390250 1.1516 2021-12-13 10:09:51 1639390191 1.1444 2021-12-13 10:08:50 1639390130 1.1395 2021-12-13 10:07:50 1639390070 1.1427 2021-12-13 10:06:50 1639390010 1.1480 2021-12-13 10:05:50 1639389950 1.1499 2021-12-13 10:04:50 1639389890 1.1545 2021-12-13 10:03:50 1639389830 1.1570 2021-12-13 10:02:50 1639389770 1.1611 2021-12-13 10:01:50 1639389710 1.1554 2021-12-13 10:00:50 1639389650 1.1596 2021-12-13 09:59:50 1639389590 1.1625 2021-12-13 09:58:50 1639389530 1.1607 2021-12-13 09:57:50 1639389470 1.1614 2021-12-13 09:56:50 1639389410 1.1618 2021-12-13 09:55:50 1639389350 1.1606 2021-12-13 09:54:50 1639389290 1.1542 2021-12-13 09:53:50 1639389230 1.1503 2021-12-13 09:52:50 1639389170 1.1475 2021-12-13 09:51:50 1639389110 1.1433 2021-12-13 09:50:50 1639389050 1.1370 2021-12-13 09:49:50 1639388990 1.1383 2021-12-13 09:48:50 1639388930 1.1350 2021-12-13 09:47:50 1639388870 1.1385 2021-12-13 09:46:50 1639388810 1.1434 2021-12-13 09:45:50 1639388750 1.1490 2021-12-13 09:44:50 1639388690 1.1457 2021-12-13 09:43:50 1639388630 1.1450 2021-12-13 09:42:50 1639388570 1.1543 2021-12-13 09:41:50 1639388510 1.1604 2021-12-13 09:40:50 1639388450 1.1652 2021-12-13 09:39:50 1639388390 1.1623 2021-12-13 09:38:50 1639388330 1.1579 2021-12-13 09:37:50 1639388270 1.1537 2021-12-13 09:36:50 1639388210 1.1452 2021-12-13 09:35:50 1639388150 1.1423 2021-12-13 09:34:50 1639388090 1.1475 2021-12-13 09:33:50 1639388030 1.1477 2021-12-13 09:32:50 1639387970 1.1370 2021-12-13 09:31:50 1639387910 1.1297 2021-12-13 09:30:50 1639387850 1.1407 2021-12-13 09:29:50 1639387790 1.1552 2021-12-13 09:28:50 1639387730 1.1663 2021-12-13 09:27:50 1639387670 1.1702 2021-12-13 09:26:50 1639387610 1.1689 2021-12-13 09:25:50 1639387550 1.1591 2021-12-13 09:24:50 1639387490 1.1506 2021-12-13 09:23:50 1639387430 1.1547 2021-12-13 09:22:50 1639387370 1.1523 2021-12-13 09:21:50 1639387310 1.1550 2021-12-13 09:20:50 1639387250 1.1451 2021-12-13 09:19:50 1639387190 1.1399 2021-12-13 09:18:50 1639387130 1.1369 2021-12-13 09:17:50 1639387070 1.1388 2021-12-13 09:16:50 1639387010 1.1436 2021-12-13 09:15:50 1639386950 1.1454 2021-12-13 09:14:50 1639386890 1.1419 2021-12-13 09:13:50 1639386830 1.1477 2021-12-13 09:12:50 1639386770 1.1463 2021-12-13 09:11:50 1639386710 1.1477 2021-12-13 09:10:50 1639386650 1.1496 2021-12-13 09:09:50 1639386590 1.1524 2021-12-13 09:08:50 1639386530 1.1556 2021-12-13 09:07:50 1639386470 1.1588 2021-12-13 09:06:50 1639386410 1.1550 2021-12-13 09:05:50 1639386350 1.1487 2021-12-13 09:04:50 1639386290 1.1529 2021-12-13 09:03:50 1639386230 1.1547 2021-12-13 09:02:50 1639386170 1.1490 2021-12-13 09:01:50 1639386110 1.1489 2021-12-13 09:00:50 1639386050 1.1462 2021-12-13 08:59:50 1639385990 1.1476 2021-12-13 08:58:50 1639385930 1.1441 2021-12-13 08:57:50 1639385870 1.1483 2021-12-13 08:56:50 1639385810 1.1515 2021-12-13 08:55:50 1639385750 1.1494 2021-12-13 08:54:50 1639385690 1.1530 2021-12-13 08:53:50 1639385630 1.1452 2021-12-13 08:52:50 1639385570 1.1435 2021-12-13 08:51:50 1639385510 1.1477 2021-12-13 08:50:50 1639385450 1.1523 2021-12-13 08:49:50 1639385390 1.1502 2021-12-13 08:48:50 1639385330 1.1431 2021-12-13 08:47:50 1639385270 1.1434 2021-12-13 08:46:50 1639385210 1.1468 2021-12-13 08:45:50 1639385150 1.1446 2021-12-13 08:44:50 1639385090 1.1469 2021-12-13 08:43:50 1639385030 1.1416 2021-12-13 08:42:50 1639384970 1.1435 2021-12-13 08:41:50 1639384910 1.1453 2021-12-13 08:40:50 1639384850 1.1536 2021-12-13 08:39:50 1639384790 1.1600 2021-12-13 08:38:50 1639384730 1.1487 2021-12-13 08:37:50 1639384670 1.1464 2021-12-13 08:36:50 1639384610 1.1449 2021-12-13 08:35:50 1639384550 1.1436 2021-12-13 08:34:50 1639384490 1.1446 2021-12-13 08:33:50 1639384430 1.1467 2021-12-13 08:32:50 1639384370 1.1501 2021-12-13 08:31:50 1639384310 1.1540 2021-12-13 08:30:50 1639384250 1.1565 2021-12-13 08:29:50 1639384190 1.1570 2021-12-13 08:28:50 1639384130 1.1531 2021-12-13 08:27:50 1639384070 1.1589 2021-12-13 08:26:50 1639384010 1.1549 2021-12-13 08:25:50 1639383950 1.1491 2021-12-13 08:24:50 1639383890 1.1468 2021-12-13 08:23:50 1639383830 1.1486 2021-12-13 08:22:50 1639383770 1.1452 2021-12-13 08:21:50 1639383710 1.1425 2021-12-13 08:20:50 1639383650 1.1444 2021-12-13 08:19:50 1639383590 1.1479 2021-12-13 08:18:50 1639383530 1.1420 2021-12-13 08:17:50 1639383470 1.1398 2021-12-13 08:16:50 1639383410 1.1464 2021-12-13 08:15:50 1639383350 1.1515 2021-12-13 08:14:50 1639383290 1.1505 2021-12-13 08:13:50 1639383230 1.1448 2021-12-13 08:12:50 1639383170 1.1467 2021-12-13 08:11:50 1639383110 1.1551 2021-12-13 08:10:50 1639383050 1.1554 2021-12-13 08:09:50 1639382990 1.1548 2021-12-13 08:08:50 1639382930 1.1574 2021-12-13 08:07:50 1639382870 1.1610 2021-12-13 08:06:50 1639382810 1.1549 2021-12-13 08:05:50 1639382750 1.1535 2021-12-13 08:04:50 1639382690 1.1500 2021-12-13 08:03:50 1639382630 1.1502 2021-12-13 08:02:50 1639382570 1.1504 2021-12-13 08:01:50 1639382510 1.1470 2021-12-13 08:00:50 1639382450 1.1474 2021-12-13 07:59:50 1639382390 1.1416 2021-12-13 07:58:50 1639382330 1.1429 2021-12-13 07:57:50 1639382270 1.1441 2021-12-13 07:56:50 1639382210 1.1474 2021-12-13 07:55:50 1639382150 1.1531 2021-12-13 07:54:50 1639382090 1.1485 2021-12-13 07:53:50 1639382030 1.1505 2021-12-13 07:52:50 1639381970 1.1563 2021-12-13 07:51:50 1639381910 1.1507 2021-12-13 07:50:50 1639381850 1.1438 2021-12-13 07:49:50 1639381790 1.1453 2021-12-13 07:48:50 1639381730 1.1462 2021-12-13 07:47:50 1639381670 1.1505 2021-12-13 07:46:50 1639381610 1.1533 2021-12-13 07:45:50 1639381550 1.1487 2021-12-13 07:44:50 1639381490 1.1477 2021-12-13 07:43:50 1639381430 1.1505 2021-12-13 07:42:50 1639381370 1.1473 2021-12-13 07:41:50 1639381310 1.1477 2021-12-13 07:40:50 1639381250 1.1416 2021-12-13 07:39:50 1639381190 1.1468 2021-12-13 07:38:50 1639381130 1.1418 2021-12-13 07:37:50 1639381070 1.1444 2021-12-13 07:36:50 1639381010 1.1533 2021-12-13 07:35:50 1639380950 1.1572 2021-12-13 07:34:50 1639380890 1.1562 2021-12-13 07:33:50 1639380830 1.1498 2021-12-13 07:32:50 1639380770 1.1480 2021-12-13 07:31:50 1639380710 1.1550 2021-12-13 07:30:50 1639380650 1.1560 2021-12-13 07:29:50 1639380590 1.1549 2021-12-13 07:28:50 1639380530 1.1539 2021-12-13 07:27:50 1639380470 1.1517 2021-12-13 07:26:50 1639380410 1.1552 2021-12-13 07:25:50 1639380350 1.1558 2021-12-13 07:24:50 1639380290 1.1517 2021-12-13 07:23:50 1639380230 1.1486 2021-12-13 07:22:50 1639380170 1.1486 2021-12-13 07:21:50 1639380110 1.1460 2021-12-13 07:20:50 1639380050 1.1466 2021-12-13 07:19:50 1639379990 1.1524 2021-12-13 07:18:50 1639379930 1.1617 2021-12-13 07:17:50 1639379870 1.1585 2021-12-13 07:16:50 1639379810 1.1488 2021-12-13 07:15:50 1639379750 1.1416 2021-12-13 07:14:50 1639379690 1.1454 2021-12-13 07:13:50 1639379630 1.1472 2021-12-13 07:12:50 1639379570 1.1510 2021-12-13 07:11:50 1639379510 1.1504 2021-12-13 07:10:50 1639379450 1.1455 2021-12-13 07:09:50 1639379390 1.1471 2021-12-13 07:08:50 1639379330 1.1491 2021-12-13 07:07:50 1639379270 1.1472 2021-12-13 07:06:50 1639379210 1.1474 2021-12-13 07:05:50 1639379150 1.1426 2021-12-13 07:04:50 1639379090 1.1426 2021-12-13 07:03:51 1639379031 1.1401 2021-12-13 07:02:50 1639378970 1.1404 2021-12-13 07:01:50 1639378910 1.1449 2021-12-13 07:00:50 1639378850 1.1539 2021-12-13 06:59:50 1639378790 1.1600 2021-12-13 06:58:50 1639378730 1.1604 2021-12-13 06:57:50 1639378670 1.1518 2021-12-13 06:56:50 1639378610 1.1480 2021-12-13 06:55:50 1639378550 1.1587 2021-12-13 06:54:50 1639378490 1.1637 2021-12-13 06:53:50 1639378430 1.1650 2021-12-13 06:52:50 1639378370 1.1701 2021-12-13 06:51:50 1639378310 1.1667 2021-12-13 06:50:50 1639378250 1.1523 2021-12-13 06:49:50 1639378190 1.1472 2021-12-13 06:48:50 1639378130 1.1406 2021-12-13 06:47:50 1639378070 1.1421 2021-12-13 06:46:50 1639378010 1.1405 2021-12-13 06:45:50 1639377950 1.1320 2021-12-13 06:44:50 1639377890 1.1270 2021-12-13 06:43:50 1639377830 1.1293 2021-12-13 06:42:50 1639377770 1.1354 2021-12-13 06:41:50 1639377710 1.1411 2021-12-13 06:40:50 1639377650 1.1581 2021-12-13 06:39:50 1639377590 1.1660 2021-12-13 06:38:50 1639377530 1.1738 2021-12-13 06:37:50 1639377470 1.1664 2021-12-13 06:36:50 1639377410 1.1563 2021-12-13 06:35:50 1639377350 1.1482 2021-12-13 06:34:50 1639377290 1.1525 2021-12-13 06:33:50 1639377230 1.1498 2021-12-13 06:32:50 1639377170 1.1510 2021-12-13 06:31:50 1639377110 1.1480 2021-12-13 06:30:50 1639377050 1.1499 2021-12-13 06:29:50 1639376990 1.1534 2021-12-13 06:28:50 1639376930 1.1519 2021-12-13 06:27:50 1639376870 1.1482 2021-12-13 06:26:50 1639376810 1.1553 2021-12-13 06:25:50 1639376750 1.1599 2021-12-13 06:24:50 1639376690 1.1594 2021-12-13 06:23:50 1639376630 1.1488 2021-12-13 06:22:50 1639376570 1.1467 2021-12-13 06:21:50 1639376510 1.1429 2021-12-13 06:20:50 1639376450 1.1491 2021-12-13 06:19:50 1639376390 1.1509 2021-12-13 06:18:50 1639376330 1.1498 2021-12-13 06:17:50 1639376270 1.1522 2021-12-13 06:16:50 1639376210 1.1437 2021-12-13 06:15:50 1639376150 1.1436 2021-12-13 06:14:50 1639376090 1.1466 2021-12-13 06:13:50 1639376030 1.1467 2021-12-13 06:12:50 1639375970 1.1476 2021-12-13 06:11:50 1639375910 1.1467 2021-12-13 06:10:50 1639375850 1.1522 2021-12-13 06:09:50 1639375790 1.1491 2021-12-13 06:08:50 1639375730 1.1432 2021-12-13 06:07:50 1639375670 1.1442 2021-12-13 06:06:50 1639375610 1.1462 2021-12-13 06:05:50 1639375550 1.1465 2021-12-13 06:04:50 1639375490 1.1470 2021-12-13 06:03:50 1639375430 1.1444 2021-12-13 06:02:50 1639375370 1.1497 2021-12-13 06:01:50 1639375310 1.1509 2021-12-13 06:00:50 1639375250 1.1530 2021-12-13 05:59:50 1639375190 1.1507 2021-12-13 05:58:50 1639375130 1.1491 2021-12-13 05:57:50 1639375070 1.1518 2021-12-13 05:56:50 1639375010 1.1502 2021-12-13 05:55:50 1639374950 1.1466 2021-12-13 05:54:50 1639374890 1.1434 2021-12-13 05:53:50 1639374830 1.1425 2021-12-13 05:52:50 1639374770 1.1461 2021-12-13 05:51:50 1639374710 1.1430 2021-12-13 05:50:50 1639374650 1.1444 2021-12-13 05:49:50 1639374590 1.1526 2021-12-13 05:48:50 1639374530 1.1553 2021-12-13 05:47:50 1639374470 1.1640 2021-12-13 05:46:50 1639374410 1.1714 2021-12-13 05:45:50 1639374350 1.1713 2021-12-13 05:44:50 1639374290 1.1684 2021-12-13 05:43:50 1639374230 1.1657 2021-12-13 05:42:50 1639374170 1.1670 2021-12-13 05:41:50 1639374110 1.1514 2021-12-13 05:40:50 1639374050 1.1423 2021-12-13 05:39:50 1639373990 1.1419 2021-12-13 05:38:50 1639373930 1.1415 2021-12-13 05:37:50 1639373870 1.1423 2021-12-13 05:36:50 1639373810 1.1491 2021-12-13 05:35:50 1639373750 1.1551 2021-12-13 05:34:50 1639373690 1.1595 2021-12-13 05:33:50 1639373630 1.1569 2021-12-13 05:32:50 1639373570 1.1562 2021-12-13 05:31:50 1639373510 1.1511 2021-12-13 05:30:50 1639373450 1.1418 2021-12-13 05:29:50 1639373390 1.1387 2021-12-13 05:28:50 1639373330 1.1409 2021-12-13 05:27:50 1639373270 1.1506 2021-12-13 05:26:50 1639373210 1.1559 2021-12-13 05:25:50 1639373150 1.1481 2021-12-13 05:24:50 1639373090 1.1493 2021-12-13 05:23:50 1639373030 1.1539 2021-12-13 05:22:50 1639372970 1.1551 2021-12-13 05:21:50 1639372910 1.1518 2021-12-13 05:20:50 1639372850 1.1499 2021-12-13 05:19:50 1639372790 1.1504 2021-12-13 05:18:50 1639372730 1.1477 2021-12-13 05:17:50 1639372670 1.1468 2021-12-13 05:16:50 1639372610 1.1409 2021-12-13 05:15:50 1639372550 1.1414 2021-12-13 05:14:50 1639372490 1.1411 2021-12-13 05:13:50 1639372430 1.1399 2021-12-13 05:12:50 1639372370 1.1457 2021-12-13 05:11:50 1639372310 1.1626 2021-12-13 05:10:50 1639372250 1.1609 2021-12-13 05:09:50 1639372190 1.1533 2021-12-13 05:08:50 1639372130 1.1576 2021-12-13 05:07:50 1639372070 1.1578 2021-12-13 05:06:50 1639372010 1.1577 2021-12-13 05:05:50 1639371950 1.1631 2021-12-13 05:04:50 1639371890 1.1537 2021-12-13 05:03:50 1639371830 1.1422 2021-12-13 05:02:50 1639371770 1.1459 2021-12-13 05:01:50 1639371710 1.1518 2021-12-13 05:00:50 1639371650 1.1528 2021-12-13 04:59:50 1639371590 1.1475 2021-12-13 04:58:50 1639371530 1.1393 2021-12-13 04:57:50 1639371470 1.1414 2021-12-13 04:56:50 1639371410 1.1426 2021-12-13 04:55:50 1639371350 1.1558 2021-12-13 04:54:50 1639371290 1.1570 2021-12-13 04:53:50 1639371230 1.1533 2021-12-13 04:52:50 1639371170 1.1469 2021-12-13 04:51:50 1639371110 1.1520 2021-12-13 04:50:50 1639371050 1.1506 2021-12-13 04:49:50 1639370990 1.1453 2021-12-13 04:48:50 1639370930 1.1413 2021-12-13 04:47:50 1639370870 1.1449 2021-12-13 04:46:50 1639370810 1.1491 2021-12-13 04:45:50 1639370750 1.1436 2021-12-13 04:44:50 1639370690 1.1447 2021-12-13 04:43:50 1639370630 1.1444 2021-12-13 04:42:50 1639370570 1.1505 2021-12-13 04:41:50 1639370510 1.1529 2021-12-13 04:40:50 1639370450 1.1451 2021-12-13 04:39:50 1639370390 1.1522 2021-12-13 04:38:50 1639370330 1.1596 2021-12-13 04:37:50 1639370270 1.1619 2021-12-13 04:36:50 1639370210 1.1618 2021-12-13 04:35:50 1639370150 1.1576 2021-12-13 04:34:50 1639370090 1.1578 2021-12-13 04:33:50 1639370030 1.1637 2021-12-13 04:32:50 1639369970 1.1618 2021-12-13 04:31:50 1639369910 1.1544 2021-12-13 04:30:50 1639369850 1.1533 2021-12-13 04:29:50 1639369790 1.1516 2021-12-13 04:28:50 1639369730 1.1482 2021-12-13 04:27:50 1639369670 1.1502 2021-12-13 04:26:50 1639369610 1.1459 2021-12-13 04:25:50 1639369550 1.1436 2021-12-13 04:24:50 1639369490 1.1376 2021-12-13 04:23:50 1639369430 1.1408 2021-12-13 04:22:50 1639369370 1.1469 2021-12-13 04:21:50 1639369310 1.1566 2021-12-13 04:20:50 1639369250 1.1570 2021-12-13 04:19:50 1639369190 1.1550 2021-12-13 04:18:50 1639369130 1.1568 2021-12-13 04:17:50 1639369070 1.1552 2021-12-13 04:16:50 1639369010 1.1592 2021-12-13 04:15:50 1639368950 1.1562 2021-12-13 04:14:50 1639368890 1.1532 2021-12-13 04:13:50 1639368830 1.1534 2021-12-13 04:12:50 1639368770 1.1473 2021-12-13 04:11:50 1639368710 1.1391 2021-12-13 04:10:50 1639368650 1.1358 2021-12-13 04:09:50 1639368590 1.1385 2021-12-13 04:08:50 1639368530 1.1443 2021-12-13 04:07:50 1639368470 1.1445 2021-12-13 04:06:50 1639368410 1.1460 2021-12-13 04:05:50 1639368350 1.1519 2021-12-13 04:04:50 1639368290 1.1509 2021-12-13 04:03:50 1639368230 1.1476 2021-12-13 04:02:50 1639368170 1.1589 2021-12-13 04:01:50 1639368110 1.1566 2021-12-13 04:00:50 1639368050 1.1543 2021-12-13 03:59:50 1639367990 1.1613 2021-12-13 03:58:50 1639367930 1.1593 2021-12-13 03:57:50 1639367870 1.1528 2021-12-13 03:55:50 1639367750 1.1564 2021-12-13 03:54:50 1639367690 1.1575 2021-12-13 03:53:50 1639367630 1.1540 2021-12-13 03:52:50 1639367570 1.1499 2021-12-13 03:51:50 1639367510 1.1553 2021-12-13 03:50:50 1639367450 1.1475 2021-12-13 03:49:50 1639367390 1.1492 2021-12-13 03:48:50 1639367330 1.1511 2021-12-13 03:47:50 1639367270 1.1425 2021-12-13 03:46:50 1639367210 1.1395 2021-12-13 03:45:50 1639367150 1.1416 2021-12-13 03:44:50 1639367090 1.1389 2021-12-13 03:43:50 1639367030 1.1365 2021-12-13 03:42:50 1639366970 1.1401 2021-12-13 03:41:50 1639366910 1.1484 2021-12-13 03:40:50 1639366850 1.1527 2021-12-13 03:39:50 1639366790 1.1612 2021-12-13 03:38:50 1639366730 1.1633 2021-12-13 03:37:50 1639366670 1.1560 2021-12-13 03:36:50 1639366610 1.1516 2021-12-13 03:35:50 1639366550 1.1517 2021-12-13 03:34:50 1639366490 1.1493 2021-12-13 03:33:50 1639366430 1.1499 2021-12-13 03:32:50 1639366370 1.1578 2021-12-13 03:31:50 1639366310 1.1659 2021-12-13 03:30:50 1639366250 1.1655 2021-12-13 03:29:50 1639366190 1.1720 2021-12-13 03:28:50 1639366130 1.1561 2021-12-13 03:27:50 1639366070 1.1511 2021-12-13 03:26:50 1639366010 1.1470 2021-12-13 03:25:50 1639365950 1.1447 2021-12-13 03:24:50 1639365890 1.1433 2021-12-13 03:23:50 1639365830 1.1425 2021-12-13 03:22:50 1639365770 1.1415 2021-12-13 03:21:50 1639365710 1.1424 2021-12-13 03:20:50 1639365650 1.1412 2021-12-13 03:19:50 1639365590 1.1475 2021-12-13 03:18:50 1639365530 1.1468 2021-12-13 03:17:50 1639365470 1.1487 2021-12-13 03:16:50 1639365410 1.1534 2021-12-13 03:15:50 1639365350 1.1596 2021-12-13 03:14:50 1639365290 1.1615 2021-12-13 03:13:50 1639365230 1.1547 2021-12-13 03:12:50 1639365170 1.1586 2021-12-13 03:11:50 1639365110 1.1588 2021-12-13 03:10:50 1639365050 1.1533 2021-12-13 03:09:50 1639364990 1.1492 2021-12-13 03:08:50 1639364930 1.1526 2021-12-13 03:07:50 1639364870 1.1520 2021-12-13 03:06:50 1639364810 1.1479 2021-12-13 03:05:50 1639364750 1.1427 2021-12-13 03:04:50 1639364690 1.1445 2021-12-13 03:03:50 1639364630 1.1400 2021-12-13 03:02:50 1639364570 1.1370 2021-12-13 03:01:50 1639364510 1.1389 2021-12-13 03:00:50 1639364450 1.1427 2021-12-13 02:59:50 1639364390 1.1523 2021-12-13 02:58:50 1639364330 1.1501 2021-12-13 02:57:50 1639364270 1.1531 2021-12-13 02:56:50 1639364210 1.1512 2021-12-13 02:55:50 1639364150 1.1528 2021-12-13 02:54:51 1639364091 1.1553 2021-12-13 02:53:50 1639364030 1.1589 2021-12-13 02:52:50 1639363970 1.1585 2021-12-13 02:51:50 1639363910 1.1528 2021-12-13 02:50:50 1639363850 1.1522 2021-12-13 02:49:50 1639363790 1.1522 2021-12-13 02:48:50 1639363730 1.1614 2021-12-13 02:47:50 1639363670 1.1616 2021-12-13 02:46:50 1639363610 1.1564 2021-12-13 02:45:50 1639363550 1.1586 2021-12-13 02:44:50 1639363490 1.1611 2021-12-13 02:43:50 1639363430 1.1516 2021-12-13 02:42:50 1639363370 1.1498 2021-12-13 02:41:50 1639363310 1.1463 2021-12-13 02:40:50 1639363250 1.1490 2021-12-13 02:39:50 1639363190 1.1486 2021-12-13 02:38:50 1639363130 1.1491 2021-12-13 02:37:50 1639363070 1.1545 2021-12-13 02:36:50 1639363010 1.1543 2021-12-13 02:35:50 1639362950 1.1476 2021-12-13 02:34:50 1639362890 1.1481 2021-12-13 02:33:50 1639362830 1.1496 2021-12-13 02:32:50 1639362770 1.1568 2021-12-13 02:31:50 1639362710 1.1553 2021-12-13 02:30:50 1639362650 1.1543 2021-12-13 02:29:50 1639362590 1.1528 2021-12-13 02:28:50 1639362530 1.1462 2021-12-13 02:27:50 1639362470 1.1374 2021-12-13 02:26:50 1639362410 1.1299 2021-12-13 02:25:50 1639362350 1.1384 2021-12-13 02:24:50 1639362290 1.1488 2021-12-13 02:23:50 1639362230 1.1515 2021-12-13 02:22:50 1639362170 1.1564 2021-12-13 02:21:50 1639362110 1.1609 2021-12-13 02:20:50 1639362050 1.1572 2021-12-13 02:19:50 1639361990 1.1520 2021-12-13 02:18:50 1639361930 1.1484 2021-12-13 02:17:50 1639361870 1.1475 2021-12-13 02:16:50 1639361810 1.1483 2021-12-13 02:15:50 1639361750 1.1476 2021-12-13 02:14:50 1639361690 1.1555 2021-12-13 02:13:50 1639361630 1.1509 2021-12-13 02:12:50 1639361570 1.1469 2021-12-13 02:11:50 1639361510 1.1426 2021-12-13 02:10:50 1639361450 1.1455 2021-12-13 02:09:50 1639361390 1.1388 2021-12-13 02:08:50 1639361330 1.1441 2021-12-13 02:07:50 1639361270 1.1512 2021-12-13 02:06:50 1639361210 1.1572 2021-12-13 02:05:50 1639361150 1.1624 2021-12-13 02:04:50 1639361090 1.1678 2021-12-13 02:03:50 1639361030 1.1663 2021-12-13 02:02:50 1639360970 1.1622 2021-12-13 02:01:50 1639360910 1.1453 2021-12-13 02:00:50 1639360850 1.1340 2021-12-13 01:59:50 1639360790 1.1332 2021-12-13 01:58:50 1639360730 1.1333 2021-12-13 01:57:50 1639360670 1.1387 2021-12-13 01:56:50 1639360610 1.1360 2021-12-13 01:55:50 1639360550 1.1354 2021-12-13 01:54:50 1639360490 1.1437 2021-12-13 01:53:50 1639360430 1.1491 2021-12-13 01:52:50 1639360370 1.1458 2021-12-13 01:51:51 1639360311 1.1550 2021-12-13 01:50:50 1639360250 1.1525 2021-12-13 01:49:50 1639360190 1.1437 2021-12-13 01:48:50 1639360130 1.1502 2021-12-13 01:47:50 1639360070 1.1630 2021-12-13 01:46:50 1639360010 1.1615 2021-12-13 01:45:50 1639359950 1.1625 2021-12-13 01:44:50 1639359890 1.1598 2021-12-13 01:43:50 1639359830 1.1571 2021-12-13 01:42:50 1639359770 1.1542 2021-12-13 01:41:50 1639359710 1.1475 2021-12-13 01:40:50 1639359650 1.1503 2021-12-13 01:39:50 1639359590 1.1561 2021-12-13 01:38:50 1639359530 1.1559 2021-12-13 01:37:50 1639359470 1.1476 2021-12-13 01:36:50 1639359410 1.1419 2021-12-13 01:35:50 1639359350 1.1358 2021-12-13 01:34:50 1639359290 1.1360 2021-12-13 01:33:50 1639359230 1.1379 2021-12-13 01:32:50 1639359170 1.1366 2021-12-13 01:31:50 1639359110 1.1468 2021-12-13 01:30:50 1639359050 1.1483 2021-12-13 01:29:50 1639358990 1.1482 2021-12-13 01:28:50 1639358930 1.1513 2021-12-13 01:27:50 1639358870 1.1481 2021-12-13 01:26:50 1639358810 1.1549 2021-12-13 01:25:50 1639358750 1.1531 2021-12-13 01:24:50 1639358690 1.1538 2021-12-13 01:23:50 1639358630 1.1617 2021-12-13 01:22:50 1639358570 1.1598 2021-12-13 01:21:50 1639358510 1.1626 2021-12-13 01:20:50 1639358450 1.1588 2021-12-13 01:19:50 1639358390 1.1564 2021-12-13 01:18:50 1639358330 1.1523 2021-12-13 01:17:50 1639358270 1.1575 2021-12-13 01:16:50 1639358210 1.1493 2021-12-13 01:15:50 1639358150 1.1491 2021-12-13 01:14:50 1639358090 1.1485 2021-12-13 01:13:50 1639358030 1.1488 2021-12-13 01:12:50 1639357970 1.1448 2021-12-13 01:11:50 1639357910 1.1388 2021-12-13 01:10:50 1639357850 1.1356 2021-12-13 01:09:50 1639357790 1.1359 2021-12-13 01:08:50 1639357730 1.1376 2021-12-13 01:07:50 1639357670 1.1446 2021-12-13 01:06:50 1639357610 1.1518 2021-12-13 01:05:50 1639357550 1.1558 2021-12-13 01:04:50 1639357490 1.1625 2021-12-13 01:03:50 1639357430 1.1721 2021-12-13 01:02:50 1639357370 1.1679 2021-12-13 01:01:50 1639357310 1.1654 2021-12-13 01:00:50 1639357250 1.1560 2021-12-13 00:59:50 1639357190 1.1472 2021-12-13 00:58:50 1639357130 1.1434 2021-12-13 00:57:50 1639357070 1.1406 2021-12-13 00:56:50 1639357010 1.1445 2021-12-13 00:55:50 1639356950 1.1418 2021-12-13 00:54:50 1639356890 1.1472 2021-12-13 00:53:50 1639356830 1.1473 2021-12-13 00:52:50 1639356770 1.1505 2021-12-13 00:51:50 1639356710 1.1528 2021-12-13 00:50:50 1639356650 1.1527 2021-12-13 00:49:50 1639356590 1.1548 2021-12-13 00:48:50 1639356530 1.1504 2021-12-13 00:47:50 1639356470 1.1532 2021-12-13 00:46:50 1639356410 1.1508 2021-12-13 00:45:50 1639356350 1.1494 2021-12-13 00:44:50 1639356290 1.1480 2021-12-13 00:43:50 1639356230 1.1564 2021-12-13 00:42:50 1639356170 1.1487 2021-12-13 00:41:50 1639356110 1.1422 2021-12-13 00:40:50 1639356050 1.1374 2021-12-13 00:39:50 1639355990 1.1358 2021-12-13 00:38:50 1639355930 1.1416 2021-12-13 00:37:50 1639355870 1.1463 2021-12-13 00:36:50 1639355810 1.1427 2021-12-13 00:35:50 1639355750 1.1457 2021-12-13 00:34:50 1639355690 1.1440 2021-12-13 00:33:50 1639355630 1.1463 2021-12-13 00:32:50 1639355570 1.1563 2021-12-13 00:31:50 1639355510 1.1564 2021-12-13 00:30:50 1639355450 1.1517 2021-12-13 00:29:50 1639355390 1.1498 2021-12-13 00:28:50 1639355330 1.1464 2021-12-13 00:27:50 1639355270 1.1464 2021-12-13 00:26:50 1639355210 1.1463 2021-12-13 00:25:50 1639355150 1.1469 2021-12-13 00:24:50 1639355090 1.1461 2021-12-13 00:23:50 1639355030 1.1539 2021-12-13 00:22:50 1639354970 1.1747 2021-12-13 00:21:50 1639354910 1.1748 2021-12-13 00:20:50 1639354850 1.1555 2021-12-13 00:19:50 1639354790 1.1441 2021-12-13 00:18:50 1639354730 1.1430 2021-12-13 00:17:50 1639354670 1.1373 2021-12-13 00:16:50 1639354610 1.1431 2021-12-13 00:15:50 1639354550 1.1466 2021-12-13 00:14:50 1639354490 1.1501 2021-12-13 00:13:50 1639354430 1.1563 2021-12-13 00:12:50 1639354370 1.1562 2021-12-13 00:11:50 1639354310 1.1532 2021-12-13 00:10:50 1639354250 1.1499 2021-12-13 00:09:50 1639354190 1.1451 2021-12-13 00:08:50 1639354130 1.1494 2021-12-13 00:07:50 1639354070 1.1507 2021-12-13 00:06:50 1639354010 1.1484 2021-12-13 00:05:50 1639353950 1.1444 2021-12-13 00:04:50 1639353890 1.1395 2021-12-13 00:03:50 1639353830 1.1469 2021-12-13 00:02:50 1639353770 1.1450 2021-12-13 00:01:50 1639353710 1.1420 2021-12-13 00:00:50 1639353650 1.1426