#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:50 1639353590 1.1495 2021-12-12 23:58:50 1639353530 1.1508 2021-12-12 23:57:50 1639353470 1.1499 2021-12-12 23:56:50 1639353410 1.1502 2021-12-12 23:55:50 1639353350 1.1532 2021-12-12 23:54:50 1639353290 1.1505 2021-12-12 23:53:50 1639353230 1.1513 2021-12-12 23:52:50 1639353170 1.1535 2021-12-12 23:51:50 1639353110 1.1627 2021-12-12 23:50:50 1639353050 1.1621 2021-12-12 23:49:50 1639352990 1.1672 2021-12-12 23:48:50 1639352930 1.1650 2021-12-12 23:47:50 1639352870 1.1606 2021-12-12 23:46:50 1639352810 1.1548 2021-12-12 23:45:50 1639352750 1.1554 2021-12-12 23:44:50 1639352690 1.1496 2021-12-12 23:43:50 1639352630 1.1438 2021-12-12 23:42:50 1639352570 1.1357 2021-12-12 23:41:50 1639352510 1.1334 2021-12-12 23:40:50 1639352450 1.1316 2021-12-12 23:39:50 1639352390 1.1415 2021-12-12 23:38:50 1639352330 1.1507 2021-12-12 23:37:50 1639352270 1.1500 2021-12-12 23:36:50 1639352210 1.1508 2021-12-12 23:35:50 1639352150 1.1476 2021-12-12 23:34:50 1639352090 1.1474 2021-12-12 23:33:50 1639352030 1.1477 2021-12-12 23:32:50 1639351970 1.1424 2021-12-12 23:31:50 1639351910 1.1419 2021-12-12 23:30:50 1639351850 1.1412 2021-12-12 23:29:50 1639351790 1.1385 2021-12-12 23:28:50 1639351730 1.1401 2021-12-12 23:27:50 1639351670 1.1443 2021-12-12 23:26:50 1639351610 1.1491 2021-12-12 23:25:50 1639351550 1.1563 2021-12-12 23:24:50 1639351490 1.1591 2021-12-12 23:23:50 1639351430 1.1553 2021-12-12 23:22:50 1639351370 1.1488 2021-12-12 23:21:50 1639351310 1.1476 2021-12-12 23:20:50 1639351250 1.1435 2021-12-12 23:19:50 1639351190 1.1463 2021-12-12 23:18:50 1639351130 1.1466 2021-12-12 23:17:50 1639351070 1.1467 2021-12-12 23:16:50 1639351010 1.1418 2021-12-12 23:15:50 1639350950 1.1464 2021-12-12 23:14:50 1639350890 1.1553 2021-12-12 23:13:50 1639350830 1.1609 2021-12-12 23:12:50 1639350770 1.1497 2021-12-12 23:11:50 1639350710 1.1505 2021-12-12 23:10:50 1639350650 1.1484 2021-12-12 23:09:50 1639350590 1.1484 2021-12-12 23:08:50 1639350530 1.1524 2021-12-12 23:07:50 1639350470 1.1573 2021-12-12 23:06:50 1639350410 1.1571 2021-12-12 23:05:50 1639350350 1.1577 2021-12-12 23:04:50 1639350290 1.1578 2021-12-12 23:03:50 1639350230 1.1545 2021-12-12 23:02:50 1639350170 1.1555 2021-12-12 23:01:50 1639350110 1.1483 2021-12-12 23:00:50 1639350050 1.1436 2021-12-12 22:59:50 1639349990 1.1432 2021-12-12 22:58:50 1639349930 1.1439 2021-12-12 22:56:50 1639349810 1.1500 2021-12-12 22:55:50 1639349750 1.1605 2021-12-12 22:54:50 1639349690 1.1622 2021-12-12 22:53:50 1639349630 1.1592 2021-12-12 22:52:50 1639349570 1.1641 2021-12-12 22:51:50 1639349510 1.1634 2021-12-12 22:50:50 1639349450 1.1574 2021-12-12 22:49:50 1639349390 1.1598 2021-12-12 22:48:50 1639349330 1.1588 2021-12-12 22:47:50 1639349270 1.1560 2021-12-12 22:46:50 1639349210 1.1542 2021-12-12 22:45:50 1639349150 1.1492 2021-12-12 22:44:50 1639349090 1.1484 2021-12-12 22:43:50 1639349030 1.1453 2021-12-12 22:42:50 1639348970 1.1472 2021-12-12 22:41:50 1639348910 1.1469 2021-12-12 22:40:50 1639348850 1.1509 2021-12-12 22:39:50 1639348790 1.1427 2021-12-12 22:38:50 1639348730 1.1479 2021-12-12 22:37:50 1639348670 1.1554 2021-12-12 22:36:50 1639348610 1.1575 2021-12-12 22:35:50 1639348550 1.1579 2021-12-12 22:34:50 1639348490 1.1634 2021-12-12 22:33:50 1639348430 1.1608 2021-12-12 22:32:50 1639348370 1.1558 2021-12-12 22:31:50 1639348310 1.1553 2021-12-12 22:30:50 1639348250 1.1509 2021-12-12 22:29:50 1639348190 1.1418 2021-12-12 22:28:50 1639348130 1.1435 2021-12-12 22:27:50 1639348070 1.1488 2021-12-12 22:26:50 1639348010 1.1518 2021-12-12 22:25:50 1639347950 1.1554 2021-12-12 22:24:50 1639347890 1.1547 2021-12-12 22:23:50 1639347830 1.1507 2021-12-12 22:22:50 1639347770 1.1552 2021-12-12 22:21:50 1639347710 1.1544 2021-12-12 22:20:50 1639347650 1.1483 2021-12-12 22:19:50 1639347590 1.1407 2021-12-12 22:18:50 1639347530 1.1366 2021-12-12 22:17:50 1639347470 1.1401 2021-12-12 22:16:50 1639347410 1.1519 2021-12-12 22:15:50 1639347350 1.1547 2021-12-12 22:14:50 1639347290 1.1583 2021-12-12 22:13:50 1639347230 1.1572 2021-12-12 22:12:50 1639347170 1.1573 2021-12-12 22:11:50 1639347110 1.1598 2021-12-12 22:10:50 1639347050 1.1569 2021-12-12 22:09:50 1639346990 1.1549 2021-12-12 22:08:50 1639346930 1.1564 2021-12-12 22:07:50 1639346870 1.1519 2021-12-12 22:06:50 1639346810 1.1501 2021-12-12 22:05:50 1639346750 1.1420 2021-12-12 22:04:50 1639346690 1.1365 2021-12-12 22:03:50 1639346630 1.1389 2021-12-12 22:02:50 1639346570 1.1438 2021-12-12 22:01:50 1639346510 1.1475 2021-12-12 22:00:50 1639346450 1.1483 2021-12-12 21:59:50 1639346390 1.1542 2021-12-12 21:58:50 1639346330 1.1602 2021-12-12 21:57:50 1639346270 1.1535 2021-12-12 21:56:50 1639346210 1.1458 2021-12-12 21:55:50 1639346150 1.1411 2021-12-12 21:54:50 1639346090 1.1414 2021-12-12 21:53:50 1639346030 1.1390 2021-12-12 21:52:50 1639345970 1.1414 2021-12-12 21:51:50 1639345910 1.1478 2021-12-12 21:50:50 1639345850 1.1641 2021-12-12 21:49:50 1639345790 1.1666 2021-12-12 21:48:50 1639345730 1.1656 2021-12-12 21:47:50 1639345670 1.1508 2021-12-12 21:46:50 1639345610 1.1459 2021-12-12 21:45:50 1639345550 1.1487 2021-12-12 21:44:50 1639345490 1.1564 2021-12-12 21:43:50 1639345430 1.1565 2021-12-12 21:42:50 1639345370 1.1558 2021-12-12 21:41:50 1639345310 1.1533 2021-12-12 21:40:50 1639345250 1.1535 2021-12-12 21:39:50 1639345190 1.1493 2021-12-12 21:38:50 1639345130 1.1491 2021-12-12 21:37:50 1639345070 1.1429 2021-12-12 21:36:50 1639345010 1.1426 2021-12-12 21:35:50 1639344950 1.1484 2021-12-12 21:34:50 1639344890 1.1513 2021-12-12 21:33:50 1639344830 1.1481 2021-12-12 21:32:50 1639344770 1.1479 2021-12-12 21:31:50 1639344710 1.1489 2021-12-12 21:30:50 1639344650 1.1541 2021-12-12 21:29:50 1639344590 1.1524 2021-12-12 21:28:50 1639344530 1.1484 2021-12-12 21:27:50 1639344470 1.1443 2021-12-12 21:26:50 1639344410 1.1467 2021-12-12 21:25:50 1639344350 1.1480 2021-12-12 21:24:50 1639344290 1.1567 2021-12-12 21:23:50 1639344230 1.1619 2021-12-12 21:22:50 1639344170 1.1641 2021-12-12 21:21:50 1639344110 1.1533 2021-12-12 21:20:50 1639344050 1.1531 2021-12-12 21:19:50 1639343990 1.1506 2021-12-12 21:18:50 1639343930 1.1491 2021-12-12 21:17:50 1639343870 1.1476 2021-12-12 21:16:50 1639343810 1.1466 2021-12-12 21:15:50 1639343750 1.1471 2021-12-12 21:14:50 1639343690 1.1447 2021-12-12 21:13:50 1639343630 1.1476 2021-12-12 21:12:50 1639343570 1.1483 2021-12-12 21:11:50 1639343510 1.1458 2021-12-12 21:10:50 1639343450 1.1509 2021-12-12 21:09:50 1639343390 1.1514 2021-12-12 21:08:50 1639343330 1.1509 2021-12-12 21:07:50 1639343270 1.1524 2021-12-12 21:06:50 1639343210 1.1524 2021-12-12 21:05:50 1639343150 1.1513 2021-12-12 21:04:50 1639343090 1.1520 2021-12-12 21:03:50 1639343030 1.1610 2021-12-12 21:02:50 1639342970 1.1614 2021-12-12 21:01:50 1639342910 1.1541 2021-12-12 21:00:50 1639342850 1.1502 2021-12-12 20:59:50 1639342790 1.1499 2021-12-12 20:58:50 1639342730 1.1527 2021-12-12 20:57:50 1639342670 1.1471 2021-12-12 20:56:50 1639342610 1.1495 2021-12-12 20:55:50 1639342550 1.1477 2021-12-12 20:54:50 1639342490 1.1444 2021-12-12 20:53:50 1639342430 1.1412 2021-12-12 20:52:50 1639342370 1.1390 2021-12-12 20:51:50 1639342310 1.1454 2021-12-12 20:50:50 1639342250 1.1474 2021-12-12 20:49:50 1639342190 1.1461 2021-12-12 20:48:50 1639342130 1.1366 2021-12-12 20:47:50 1639342070 1.1313 2021-12-12 20:46:50 1639342010 1.1331 2021-12-12 20:45:50 1639341950 1.1406 2021-12-12 20:44:50 1639341890 1.1428 2021-12-12 20:43:50 1639341830 1.1455 2021-12-12 20:42:50 1639341770 1.1538 2021-12-12 20:41:50 1639341710 1.1566 2021-12-12 20:40:50 1639341650 1.1500 2021-12-12 20:39:50 1639341590 1.1537 2021-12-12 20:38:50 1639341530 1.1521 2021-12-12 20:37:50 1639341470 1.1503 2021-12-12 20:36:50 1639341410 1.1556 2021-12-12 20:35:50 1639341350 1.1575 2021-12-12 20:34:50 1639341290 1.1601 2021-12-12 20:33:50 1639341230 1.1574 2021-12-12 20:32:50 1639341170 1.1582 2021-12-12 20:31:50 1639341110 1.1546 2021-12-12 20:30:50 1639341050 1.1520 2021-12-12 20:29:50 1639340990 1.1525 2021-12-12 20:28:50 1639340930 1.1489 2021-12-12 20:27:50 1639340870 1.1456 2021-12-12 20:26:50 1639340810 1.1403 2021-12-12 20:25:50 1639340750 1.1401 2021-12-12 20:24:50 1639340690 1.1426 2021-12-12 20:23:50 1639340630 1.1474 2021-12-12 20:22:50 1639340570 1.1478 2021-12-12 20:21:50 1639340510 1.1507 2021-12-12 20:20:50 1639340450 1.1446 2021-12-12 20:19:50 1639340390 1.1492 2021-12-12 20:18:50 1639340330 1.1543 2021-12-12 20:17:50 1639340270 1.1547 2021-12-12 20:16:50 1639340210 1.1464 2021-12-12 20:15:50 1639340150 1.1524 2021-12-12 20:14:50 1639340090 1.1552 2021-12-12 20:13:50 1639340030 1.1578 2021-12-12 20:12:50 1639339970 1.1574 2021-12-12 20:11:50 1639339910 1.1580 2021-12-12 20:10:50 1639339850 1.1508 2021-12-12 20:09:50 1639339790 1.1464 2021-12-12 20:08:50 1639339730 1.1517 2021-12-12 20:07:50 1639339670 1.1582 2021-12-12 20:06:50 1639339610 1.1645 2021-12-12 20:05:50 1639339550 1.1612 2021-12-12 20:04:50 1639339490 1.1553 2021-12-12 20:03:50 1639339430 1.1504 2021-12-12 20:02:50 1639339370 1.1537 2021-12-12 20:01:50 1639339310 1.1460 2021-12-12 20:00:50 1639339250 1.1384 2021-12-12 19:59:50 1639339190 1.1387 2021-12-12 19:58:50 1639339130 1.1536 2021-12-12 19:57:50 1639339070 1.1567 2021-12-12 19:56:50 1639339010 1.1557 2021-12-12 19:55:50 1639338950 1.1572 2021-12-12 19:54:50 1639338890 1.1498 2021-12-12 19:53:50 1639338830 1.1432 2021-12-12 19:52:50 1639338770 1.1458 2021-12-12 19:51:50 1639338710 1.1501 2021-12-12 19:50:50 1639338650 1.1499 2021-12-12 19:49:50 1639338590 1.1480 2021-12-12 19:48:50 1639338530 1.1537 2021-12-12 19:47:50 1639338470 1.1641 2021-12-12 19:46:50 1639338410 1.1605 2021-12-12 19:45:50 1639338350 1.1522 2021-12-12 19:44:50 1639338290 1.1547 2021-12-12 19:43:50 1639338230 1.1510 2021-12-12 19:42:50 1639338170 1.1562 2021-12-12 19:41:50 1639338110 1.1540 2021-12-12 19:40:50 1639338050 1.1495 2021-12-12 19:39:50 1639337990 1.1454 2021-12-12 19:38:50 1639337930 1.1423 2021-12-12 19:37:50 1639337870 1.1419 2021-12-12 19:36:50 1639337810 1.1400 2021-12-12 19:35:50 1639337750 1.1428 2021-12-12 19:34:50 1639337690 1.1432 2021-12-12 19:33:50 1639337630 1.1417 2021-12-12 19:32:50 1639337570 1.1406 2021-12-12 19:31:50 1639337510 1.1457 2021-12-12 19:30:50 1639337450 1.1488 2021-12-12 19:29:50 1639337390 1.1573 2021-12-12 19:28:50 1639337330 1.1584 2021-12-12 19:27:50 1639337270 1.1507 2021-12-12 19:26:50 1639337210 1.1472 2021-12-12 19:25:50 1639337150 1.1417 2021-12-12 19:24:50 1639337090 1.1486 2021-12-12 19:23:50 1639337030 1.1451 2021-12-12 19:22:50 1639336970 1.1449 2021-12-12 19:21:50 1639336910 1.1442 2021-12-12 19:20:50 1639336850 1.1341 2021-12-12 19:19:50 1639336790 1.1330 2021-12-12 19:18:50 1639336730 1.1373 2021-12-12 19:17:50 1639336670 1.1482 2021-12-12 19:16:50 1639336610 1.1586 2021-12-12 19:15:50 1639336550 1.1702 2021-12-12 19:14:50 1639336490 1.1670 2021-12-12 19:13:50 1639336430 1.1557 2021-12-12 19:12:50 1639336370 1.1519 2021-12-12 19:11:50 1639336310 1.1593 2021-12-12 19:10:50 1639336250 1.1585 2021-12-12 19:09:50 1639336190 1.1542 2021-12-12 19:08:50 1639336130 1.1500 2021-12-12 19:07:50 1639336070 1.1489 2021-12-12 19:06:50 1639336010 1.1500 2021-12-12 19:05:50 1639335950 1.1494 2021-12-12 19:04:50 1639335890 1.1534 2021-12-12 19:03:50 1639335830 1.1465 2021-12-12 19:02:50 1639335770 1.1427 2021-12-12 19:01:50 1639335710 1.1351 2021-12-12 19:00:50 1639335650 1.1297 2021-12-12 18:59:50 1639335590 1.1353 2021-12-12 18:58:50 1639335530 1.1345 2021-12-12 18:57:50 1639335470 1.1434 2021-12-12 18:56:50 1639335410 1.1528 2021-12-12 18:55:50 1639335350 1.1568 2021-12-12 18:54:50 1639335290 1.1586 2021-12-12 18:53:50 1639335230 1.1530 2021-12-12 18:52:50 1639335170 1.1483 2021-12-12 18:51:50 1639335110 1.1450 2021-12-12 18:50:50 1639335050 1.1427 2021-12-12 18:49:50 1639334990 1.1427 2021-12-12 18:48:49 1639334929 1.1454 2021-12-12 18:47:49 1639334869 1.1450 2021-12-12 18:46:49 1639334809 1.1499 2021-12-12 18:45:49 1639334749 1.1548 2021-12-12 18:44:49 1639334689 1.1520 2021-12-12 18:43:49 1639334629 1.1493 2021-12-12 18:42:49 1639334569 1.1526 2021-12-12 18:41:49 1639334509 1.1523 2021-12-12 18:40:49 1639334449 1.1500 2021-12-12 18:39:49 1639334389 1.1489 2021-12-12 18:38:49 1639334329 1.1498 2021-12-12 18:37:49 1639334269 1.1551 2021-12-12 18:36:49 1639334209 1.1528 2021-12-12 18:35:49 1639334149 1.1459 2021-12-12 18:34:49 1639334089 1.1389 2021-12-12 18:33:49 1639334029 1.1461 2021-12-12 18:32:49 1639333969 1.1465 2021-12-12 18:31:49 1639333909 1.1503 2021-12-12 18:30:49 1639333849 1.1596 2021-12-12 18:29:49 1639333789 1.1568 2021-12-12 18:28:49 1639333729 1.1586 2021-12-12 18:27:49 1639333669 1.1556 2021-12-12 18:26:49 1639333609 1.1555 2021-12-12 18:25:49 1639333549 1.1501 2021-12-12 18:24:49 1639333489 1.1543 2021-12-12 18:23:49 1639333429 1.1518 2021-12-12 18:22:49 1639333369 1.1469 2021-12-12 18:21:49 1639333309 1.1460 2021-12-12 18:20:49 1639333249 1.1469 2021-12-12 18:19:49 1639333189 1.1528 2021-12-12 18:18:49 1639333129 1.1535 2021-12-12 18:17:49 1639333069 1.1428 2021-12-12 18:16:49 1639333009 1.1401 2021-12-12 18:15:49 1639332949 1.1390 2021-12-12 18:14:49 1639332889 1.1410 2021-12-12 18:13:49 1639332829 1.1466 2021-12-12 18:12:49 1639332769 1.1545 2021-12-12 18:11:49 1639332709 1.1565 2021-12-12 18:10:49 1639332649 1.1513 2021-12-12 18:09:49 1639332589 1.1555 2021-12-12 18:08:49 1639332529 1.1573 2021-12-12 18:07:49 1639332469 1.1536 2021-12-12 18:06:49 1639332409 1.1582 2021-12-12 18:05:49 1639332349 1.1529 2021-12-12 18:04:49 1639332289 1.1516 2021-12-12 18:03:49 1639332229 1.1461 2021-12-12 18:02:49 1639332169 1.1459 2021-12-12 18:01:49 1639332109 1.1430 2021-12-12 18:00:49 1639332049 1.1427 2021-12-12 17:59:49 1639331989 1.1491 2021-12-12 17:58:49 1639331929 1.1533 2021-12-12 17:57:49 1639331869 1.1539 2021-12-12 17:56:49 1639331809 1.1489 2021-12-12 17:55:49 1639331749 1.1515 2021-12-12 17:54:49 1639331689 1.1534 2021-12-12 17:53:49 1639331629 1.1492 2021-12-12 17:52:49 1639331569 1.1502 2021-12-12 17:51:49 1639331509 1.1484 2021-12-12 17:50:49 1639331449 1.1409 2021-12-12 17:49:49 1639331389 1.1427 2021-12-12 17:48:49 1639331329 1.1544 2021-12-12 17:47:49 1639331269 1.1640 2021-12-12 17:46:49 1639331209 1.1632 2021-12-12 17:45:49 1639331149 1.1602 2021-12-12 17:44:49 1639331089 1.1586 2021-12-12 17:43:49 1639331029 1.1545 2021-12-12 17:42:49 1639330969 1.1507 2021-12-12 17:41:49 1639330909 1.1556 2021-12-12 17:40:49 1639330849 1.1517 2021-12-12 17:39:49 1639330789 1.1552 2021-12-12 17:38:49 1639330729 1.1520 2021-12-12 17:37:49 1639330669 1.1509 2021-12-12 17:36:49 1639330609 1.1456 2021-12-12 17:35:49 1639330549 1.1474 2021-12-12 17:34:49 1639330489 1.1525 2021-12-12 17:33:49 1639330429 1.1542 2021-12-12 17:32:49 1639330369 1.1463 2021-12-12 17:31:49 1639330309 1.1444 2021-12-12 17:30:49 1639330249 1.1446 2021-12-12 17:29:49 1639330189 1.1447 2021-12-12 17:28:49 1639330129 1.1481 2021-12-12 17:27:49 1639330069 1.1484 2021-12-12 17:26:49 1639330009 1.1504 2021-12-12 17:25:49 1639329949 1.1569 2021-12-12 17:24:49 1639329889 1.1591 2021-12-12 17:23:49 1639329829 1.1497 2021-12-12 17:22:49 1639329769 1.1424 2021-12-12 17:21:49 1639329709 1.1452 2021-12-12 17:20:49 1639329649 1.1512 2021-12-12 17:19:49 1639329589 1.1592 2021-12-12 17:18:49 1639329529 1.1571 2021-12-12 17:17:49 1639329469 1.1530 2021-12-12 17:16:49 1639329409 1.1515 2021-12-12 17:15:49 1639329349 1.1477 2021-12-12 17:14:49 1639329289 1.1466 2021-12-12 17:13:49 1639329229 1.1385 2021-12-12 17:12:49 1639329169 1.1344 2021-12-12 17:11:49 1639329109 1.1436 2021-12-12 17:10:49 1639329049 1.1479 2021-12-12 17:09:49 1639328989 1.1458 2021-12-12 17:08:49 1639328929 1.1464 2021-12-12 17:07:49 1639328869 1.1453 2021-12-12 17:06:49 1639328809 1.1485 2021-12-12 17:05:49 1639328749 1.1563 2021-12-12 17:04:49 1639328689 1.1657 2021-12-12 17:03:49 1639328629 1.1532 2021-12-12 17:02:49 1639328569 1.1505 2021-12-12 17:01:49 1639328509 1.1509 2021-12-12 17:00:49 1639328449 1.1487 2021-12-12 16:59:49 1639328389 1.1462 2021-12-12 16:58:49 1639328329 1.1470 2021-12-12 16:57:49 1639328269 1.1478 2021-12-12 16:56:49 1639328209 1.1479 2021-12-12 16:55:49 1639328149 1.1489 2021-12-12 16:54:49 1639328089 1.1444 2021-12-12 16:53:49 1639328029 1.1455 2021-12-12 16:52:49 1639327969 1.1523 2021-12-12 16:51:49 1639327909 1.1510 2021-12-12 16:50:49 1639327849 1.1491 2021-12-12 16:49:49 1639327789 1.1499 2021-12-12 16:48:49 1639327729 1.1472 2021-12-12 16:47:49 1639327669 1.1504 2021-12-12 16:46:49 1639327609 1.1588 2021-12-12 16:45:49 1639327549 1.1624 2021-12-12 16:44:49 1639327489 1.1659 2021-12-12 16:43:49 1639327429 1.1637 2021-12-12 16:42:49 1639327369 1.1588 2021-12-12 16:41:49 1639327309 1.1608 2021-12-12 16:40:49 1639327249 1.1552 2021-12-12 16:39:49 1639327189 1.1462 2021-12-12 16:38:49 1639327129 1.1509 2021-12-12 16:37:49 1639327069 1.1541 2021-12-12 16:36:49 1639327009 1.1523 2021-12-12 16:35:49 1639326949 1.1544 2021-12-12 16:34:49 1639326889 1.1535 2021-12-12 16:33:49 1639326829 1.1526 2021-12-12 16:32:49 1639326769 1.1566 2021-12-12 16:31:49 1639326709 1.1580 2021-12-12 16:30:49 1639326649 1.1552 2021-12-12 16:29:49 1639326589 1.1580 2021-12-12 16:28:49 1639326529 1.1456 2021-12-12 16:27:49 1639326469 1.1426 2021-12-12 16:26:49 1639326409 1.1527 2021-12-12 16:25:49 1639326349 1.1491 2021-12-12 16:24:49 1639326289 1.1493 2021-12-12 16:23:49 1639326229 1.1581 2021-12-12 16:22:49 1639326169 1.1581 2021-12-12 16:21:49 1639326109 1.1492 2021-12-12 16:20:49 1639326049 1.1517 2021-12-12 16:19:49 1639325989 1.1482 2021-12-12 16:18:49 1639325929 1.1497 2021-12-12 16:17:49 1639325869 1.1483 2021-12-12 16:16:49 1639325809 1.1467 2021-12-12 16:15:49 1639325749 1.1506 2021-12-12 16:14:49 1639325689 1.1547 2021-12-12 16:13:49 1639325629 1.1564 2021-12-12 16:12:49 1639325569 1.1599 2021-12-12 16:11:49 1639325509 1.1586 2021-12-12 16:10:49 1639325449 1.1529 2021-12-12 16:09:49 1639325389 1.1575 2021-12-12 16:08:49 1639325329 1.1570 2021-12-12 16:07:49 1639325269 1.1463 2021-12-12 16:06:49 1639325209 1.1402 2021-12-12 16:05:49 1639325149 1.1453 2021-12-12 16:04:49 1639325089 1.1517 2021-12-12 16:03:49 1639325029 1.1536 2021-12-12 16:02:49 1639324969 1.1540 2021-12-12 16:01:49 1639324909 1.1483 2021-12-12 16:00:49 1639324849 1.1482 2021-12-12 15:59:49 1639324789 1.1500 2021-12-12 15:58:49 1639324729 1.1521 2021-12-12 15:57:49 1639324669 1.1513 2021-12-12 15:56:49 1639324609 1.1510 2021-12-12 15:55:49 1639324549 1.1471 2021-12-12 15:54:49 1639324489 1.1471 2021-12-12 15:53:49 1639324429 1.1470 2021-12-12 15:52:49 1639324369 1.1413 2021-12-12 15:51:49 1639324309 1.1410 2021-12-12 15:50:49 1639324249 1.1443 2021-12-12 15:49:49 1639324189 1.1373 2021-12-12 15:48:49 1639324129 1.1420 2021-12-12 15:47:49 1639324069 1.1471 2021-12-12 15:46:49 1639324009 1.1483 2021-12-12 15:45:49 1639323949 1.1605 2021-12-12 15:44:49 1639323889 1.1675 2021-12-12 15:43:49 1639323829 1.1662 2021-12-12 15:42:49 1639323769 1.1614 2021-12-12 15:41:49 1639323709 1.1632 2021-12-12 15:40:49 1639323649 1.1627 2021-12-12 15:39:49 1639323589 1.1538 2021-12-12 15:38:49 1639323529 1.1546 2021-12-12 15:37:49 1639323469 1.1522 2021-12-12 15:36:49 1639323409 1.1505 2021-12-12 15:35:49 1639323349 1.1435 2021-12-12 15:34:49 1639323289 1.1498 2021-12-12 15:33:49 1639323229 1.1617 2021-12-12 15:32:49 1639323169 1.1544 2021-12-12 15:31:49 1639323109 1.1501 2021-12-12 15:30:49 1639323049 1.1532 2021-12-12 15:29:49 1639322989 1.1493 2021-12-12 15:28:49 1639322929 1.1476 2021-12-12 15:27:49 1639322869 1.1511 2021-12-12 15:26:49 1639322809 1.1554 2021-12-12 15:25:49 1639322749 1.1557 2021-12-12 15:24:49 1639322689 1.1525 2021-12-12 15:23:49 1639322629 1.1547 2021-12-12 15:22:49 1639322569 1.1528 2021-12-12 15:21:49 1639322509 1.1552 2021-12-12 15:20:49 1639322449 1.1654 2021-12-12 15:19:49 1639322389 1.1591 2021-12-12 15:18:49 1639322329 1.1494 2021-12-12 15:17:49 1639322269 1.1512 2021-12-12 15:16:49 1639322209 1.1514 2021-12-12 15:15:49 1639322149 1.1502 2021-12-12 15:14:49 1639322089 1.1516 2021-12-12 15:13:49 1639322029 1.1482 2021-12-12 15:12:49 1639321969 1.1397 2021-12-12 15:11:49 1639321909 1.1396 2021-12-12 15:10:49 1639321849 1.1456 2021-12-12 15:09:49 1639321789 1.1430 2021-12-12 15:08:49 1639321729 1.1416 2021-12-12 15:07:49 1639321669 1.1514 2021-12-12 15:06:49 1639321609 1.1629 2021-12-12 15:05:49 1639321549 1.1686 2021-12-12 15:04:49 1639321489 1.1696 2021-12-12 15:03:49 1639321429 1.1675 2021-12-12 15:02:49 1639321369 1.1648 2021-12-12 15:01:49 1639321309 1.1546 2021-12-12 15:00:49 1639321249 1.1544 2021-12-12 14:59:49 1639321189 1.1556 2021-12-12 14:58:49 1639321129 1.1624 2021-12-12 14:57:49 1639321069 1.1533 2021-12-12 14:56:49 1639321009 1.1496 2021-12-12 14:55:49 1639320949 1.1436 2021-12-12 14:54:49 1639320889 1.1410 2021-12-12 14:53:49 1639320829 1.1445 2021-12-12 14:52:49 1639320769 1.1471 2021-12-12 14:51:49 1639320709 1.1493 2021-12-12 14:50:49 1639320649 1.1514 2021-12-12 14:49:49 1639320589 1.1566 2021-12-12 14:48:49 1639320529 1.1497 2021-12-12 14:47:49 1639320469 1.1518 2021-12-12 14:45:49 1639320349 1.1511 2021-12-12 14:44:49 1639320289 1.1620 2021-12-12 14:43:49 1639320229 1.1595 2021-12-12 14:42:49 1639320169 1.1606 2021-12-12 14:41:49 1639320109 1.1549 2021-12-12 14:40:49 1639320049 1.1506 2021-12-12 14:39:49 1639319989 1.1447 2021-12-12 14:38:49 1639319929 1.1461 2021-12-12 14:37:49 1639319869 1.1460 2021-12-12 14:36:49 1639319809 1.1434 2021-12-12 14:35:49 1639319749 1.1435 2021-12-12 14:34:49 1639319689 1.1468 2021-12-12 14:33:49 1639319629 1.1588 2021-12-12 14:32:49 1639319569 1.1698 2021-12-12 14:31:49 1639319509 1.1679 2021-12-12 14:30:49 1639319449 1.1635 2021-12-12 14:29:49 1639319389 1.1652 2021-12-12 14:28:49 1639319329 1.1557 2021-12-12 14:27:49 1639319269 1.1507 2021-12-12 14:26:49 1639319209 1.1458 2021-12-12 14:25:49 1639319149 1.1446 2021-12-12 14:24:49 1639319089 1.1460 2021-12-12 14:23:49 1639319029 1.1424 2021-12-12 14:22:49 1639318969 1.1436 2021-12-12 14:21:49 1639318909 1.1465 2021-12-12 14:20:49 1639318849 1.1497 2021-12-12 14:19:49 1639318789 1.1518 2021-12-12 14:18:49 1639318729 1.1507 2021-12-12 14:17:49 1639318669 1.1469 2021-12-12 14:16:49 1639318609 1.1484 2021-12-12 14:15:49 1639318549 1.1438 2021-12-12 14:14:49 1639318489 1.1543 2021-12-12 14:13:49 1639318429 1.1643 2021-12-12 14:12:49 1639318369 1.1634 2021-12-12 14:11:49 1639318309 1.1474 2021-12-12 14:10:49 1639318249 1.1422 2021-12-12 14:09:49 1639318189 1.1417 2021-12-12 14:08:49 1639318129 1.1384 2021-12-12 14:07:49 1639318069 1.1407 2021-12-12 14:06:49 1639318009 1.1414 2021-12-12 14:05:49 1639317949 1.1414 2021-12-12 14:04:49 1639317889 1.1477 2021-12-12 14:03:49 1639317829 1.1569 2021-12-12 14:02:49 1639317769 1.1485 2021-12-12 14:01:49 1639317709 1.1521 2021-12-12 14:00:49 1639317649 1.1576 2021-12-12 13:59:49 1639317589 1.1620 2021-12-12 13:58:49 1639317529 1.1681 2021-12-12 13:57:49 1639317469 1.1584 2021-12-12 13:56:49 1639317409 1.1488 2021-12-12 13:55:49 1639317349 1.1479 2021-12-12 13:54:49 1639317289 1.1501 2021-12-12 13:53:49 1639317229 1.1495 2021-12-12 13:52:49 1639317169 1.1465 2021-12-12 13:51:49 1639317109 1.1418 2021-12-12 13:50:49 1639317049 1.1443 2021-12-12 13:49:49 1639316989 1.1533 2021-12-12 13:48:49 1639316929 1.1573 2021-12-12 13:47:49 1639316869 1.1576 2021-12-12 13:46:49 1639316809 1.1518 2021-12-12 13:45:49 1639316749 1.1522 2021-12-12 13:44:49 1639316689 1.1575 2021-12-12 13:43:49 1639316629 1.1550 2021-12-12 13:42:49 1639316569 1.1515 2021-12-12 13:41:49 1639316509 1.1511 2021-12-12 13:40:49 1639316449 1.1500 2021-12-12 13:39:49 1639316389 1.1424 2021-12-12 13:38:49 1639316329 1.1403 2021-12-12 13:37:49 1639316269 1.1441 2021-12-12 13:36:49 1639316209 1.1517 2021-12-12 13:35:49 1639316149 1.1518 2021-12-12 13:34:49 1639316089 1.1495 2021-12-12 13:33:49 1639316029 1.1451 2021-12-12 13:32:49 1639315969 1.1527 2021-12-12 13:31:49 1639315909 1.1590 2021-12-12 13:30:49 1639315849 1.1572 2021-12-12 13:29:49 1639315789 1.1555 2021-12-12 13:28:49 1639315729 1.1503 2021-12-12 13:27:49 1639315669 1.1483 2021-12-12 13:26:49 1639315609 1.1544 2021-12-12 13:25:49 1639315549 1.1530 2021-12-12 13:24:49 1639315489 1.1467 2021-12-12 13:23:49 1639315429 1.1467 2021-12-12 13:22:49 1639315369 1.1575 2021-12-12 13:21:49 1639315309 1.1622 2021-12-12 13:20:49 1639315249 1.1576 2021-12-12 13:19:49 1639315189 1.1532 2021-12-12 13:18:49 1639315129 1.1489 2021-12-12 13:17:49 1639315069 1.1465 2021-12-12 13:16:49 1639315009 1.1503 2021-12-12 13:15:49 1639314949 1.1519 2021-12-12 13:14:49 1639314889 1.1529 2021-12-12 13:13:49 1639314829 1.1509 2021-12-12 13:12:49 1639314769 1.1452 2021-12-12 13:11:49 1639314709 1.1428 2021-12-12 13:10:49 1639314649 1.1397 2021-12-12 13:09:49 1639314589 1.1387 2021-12-12 13:08:49 1639314529 1.1393 2021-12-12 13:07:49 1639314469 1.1437 2021-12-12 13:06:49 1639314409 1.1413 2021-12-12 13:05:49 1639314349 1.1395 2021-12-12 13:04:49 1639314289 1.1445 2021-12-12 13:03:49 1639314229 1.1524 2021-12-12 13:02:49 1639314169 1.1506 2021-12-12 13:01:49 1639314109 1.1527 2021-12-12 13:00:49 1639314049 1.1497 2021-12-12 12:59:49 1639313989 1.1547 2021-12-12 12:58:49 1639313929 1.1549 2021-12-12 12:57:49 1639313869 1.1559 2021-12-12 12:56:49 1639313809 1.1555 2021-12-12 12:55:49 1639313749 1.1637 2021-12-12 12:54:49 1639313689 1.1614 2021-12-12 12:53:49 1639313629 1.1544 2021-12-12 12:52:49 1639313569 1.1562 2021-12-12 12:51:49 1639313509 1.1522 2021-12-12 12:50:49 1639313449 1.1482 2021-12-12 12:49:49 1639313389 1.1485 2021-12-12 12:48:49 1639313329 1.1457 2021-12-12 12:47:49 1639313269 1.1385 2021-12-12 12:46:49 1639313209 1.1412 2021-12-12 12:45:49 1639313149 1.1508 2021-12-12 12:44:49 1639313089 1.1457 2021-12-12 12:43:49 1639313029 1.1481 2021-12-12 12:42:49 1639312969 1.1492 2021-12-12 12:41:49 1639312909 1.1544 2021-12-12 12:40:49 1639312849 1.1592 2021-12-12 12:39:49 1639312789 1.1581 2021-12-12 12:38:49 1639312729 1.1513 2021-12-12 12:37:49 1639312669 1.1499 2021-12-12 12:36:49 1639312609 1.1490 2021-12-12 12:35:49 1639312549 1.1480 2021-12-12 12:34:49 1639312489 1.1493 2021-12-12 12:33:49 1639312429 1.1460 2021-12-12 12:32:49 1639312369 1.1446 2021-12-12 12:31:49 1639312309 1.1471 2021-12-12 12:30:49 1639312249 1.1511 2021-12-12 12:29:49 1639312189 1.1562 2021-12-12 12:28:49 1639312129 1.1459 2021-12-12 12:27:49 1639312069 1.1432 2021-12-12 12:26:49 1639312009 1.1448 2021-12-12 12:25:49 1639311949 1.1446 2021-12-12 12:24:49 1639311889 1.1520 2021-12-12 12:23:49 1639311829 1.1401 2021-12-12 12:22:49 1639311769 1.1386 2021-12-12 12:21:49 1639311709 1.1368 2021-12-12 12:20:49 1639311649 1.1446 2021-12-12 12:19:49 1639311589 1.1534 2021-12-12 12:18:49 1639311529 1.1622 2021-12-12 12:17:49 1639311469 1.1628 2021-12-12 12:16:49 1639311409 1.1589 2021-12-12 12:15:49 1639311349 1.1544 2021-12-12 12:14:49 1639311289 1.1561 2021-12-12 12:13:49 1639311229 1.1574 2021-12-12 12:12:49 1639311169 1.1565 2021-12-12 12:11:49 1639311109 1.1617 2021-12-12 12:10:49 1639311049 1.1602 2021-12-12 12:09:49 1639310989 1.1539 2021-12-12 12:08:49 1639310929 1.1552 2021-12-12 12:07:49 1639310869 1.1577 2021-12-12 12:06:49 1639310809 1.1630 2021-12-12 12:05:49 1639310749 1.1507 2021-12-12 12:04:49 1639310689 1.1473 2021-12-12 12:03:49 1639310629 1.1455 2021-12-12 12:02:49 1639310569 1.1436 2021-12-12 12:01:49 1639310509 1.1435 2021-12-12 12:00:49 1639310449 1.1400 2021-12-12 11:59:49 1639310389 1.1432 2021-12-12 11:58:49 1639310329 1.1401 2021-12-12 11:57:49 1639310269 1.1462 2021-12-12 11:56:49 1639310209 1.1523 2021-12-12 11:55:49 1639310149 1.1607 2021-12-12 11:54:49 1639310089 1.1572 2021-12-12 11:53:49 1639310029 1.1538 2021-12-12 11:52:49 1639309969 1.1489 2021-12-12 11:51:49 1639309909 1.1492 2021-12-12 11:50:49 1639309849 1.1464 2021-12-12 11:49:49 1639309789 1.1463 2021-12-12 11:48:49 1639309729 1.1493 2021-12-12 11:47:49 1639309669 1.1416 2021-12-12 11:46:49 1639309609 1.1448 2021-12-12 11:45:49 1639309549 1.1446 2021-12-12 11:44:49 1639309489 1.1489 2021-12-12 11:43:49 1639309429 1.1449 2021-12-12 11:42:49 1639309369 1.1424 2021-12-12 11:41:49 1639309309 1.1456 2021-12-12 11:40:49 1639309249 1.1485 2021-12-12 11:39:49 1639309189 1.1432 2021-12-12 11:38:49 1639309129 1.1480 2021-12-12 11:37:49 1639309069 1.1488 2021-12-12 11:36:49 1639309009 1.1441 2021-12-12 11:35:49 1639308949 1.1409 2021-12-12 11:34:49 1639308889 1.1481 2021-12-12 11:33:49 1639308829 1.1442 2021-12-12 11:32:49 1639308769 1.1458 2021-12-12 11:31:49 1639308709 1.1462 2021-12-12 11:30:49 1639308649 1.1438 2021-12-12 11:29:49 1639308589 1.1469 2021-12-12 11:28:49 1639308529 1.1495 2021-12-12 11:27:49 1639308469 1.1538 2021-12-12 11:26:49 1639308409 1.1600 2021-12-12 11:25:49 1639308349 1.1631 2021-12-12 11:24:49 1639308289 1.1642 2021-12-12 11:23:49 1639308229 1.1637 2021-12-12 11:22:49 1639308169 1.1622 2021-12-12 11:21:49 1639308109 1.1559 2021-12-12 11:20:49 1639308049 1.1571 2021-12-12 11:19:49 1639307989 1.1533 2021-12-12 11:18:49 1639307929 1.1482 2021-12-12 11:17:49 1639307869 1.1430 2021-12-12 11:16:49 1639307809 1.1341 2021-12-12 11:15:49 1639307749 1.1325 2021-12-12 11:14:49 1639307689 1.1297 2021-12-12 11:13:49 1639307629 1.1334 2021-12-12 11:12:49 1639307569 1.1419 2021-12-12 11:11:49 1639307509 1.1498 2021-12-12 11:10:49 1639307449 1.1551 2021-12-12 11:09:49 1639307389 1.1680 2021-12-12 11:08:49 1639307329 1.1796 2021-12-12 11:07:49 1639307269 1.1808 2021-12-12 11:06:49 1639307209 1.1703 2021-12-12 11:05:49 1639307149 1.1661 2021-12-12 11:04:49 1639307089 1.1575 2021-12-12 11:03:49 1639307029 1.1547 2021-12-12 11:02:49 1639306969 1.1460 2021-12-12 11:01:49 1639306909 1.1397 2021-12-12 11:00:49 1639306849 1.1282 2021-12-12 10:59:49 1639306789 1.1270 2021-12-12 10:58:49 1639306729 1.1335 2021-12-12 10:57:49 1639306669 1.1367 2021-12-12 10:56:49 1639306609 1.1436 2021-12-12 10:55:49 1639306549 1.1500 2021-12-12 10:54:49 1639306489 1.1466 2021-12-12 10:53:49 1639306429 1.1435 2021-12-12 10:52:49 1639306369 1.1410 2021-12-12 10:51:49 1639306309 1.1451 2021-12-12 10:50:49 1639306249 1.1467 2021-12-12 10:49:49 1639306189 1.1489 2021-12-12 10:48:49 1639306129 1.1450 2021-12-12 10:47:49 1639306069 1.1523 2021-12-12 10:46:49 1639306009 1.1561 2021-12-12 10:45:49 1639305949 1.1576 2021-12-12 10:44:49 1639305889 1.1553 2021-12-12 10:43:49 1639305829 1.1535 2021-12-12 10:42:49 1639305769 1.1513 2021-12-12 10:41:49 1639305709 1.1495 2021-12-12 10:40:49 1639305649 1.1510 2021-12-12 10:39:49 1639305589 1.1505 2021-12-12 10:38:49 1639305529 1.1461 2021-12-12 10:37:49 1639305469 1.1465 2021-12-12 10:36:49 1639305409 1.1498 2021-12-12 10:35:49 1639305349 1.1514 2021-12-12 10:34:49 1639305289 1.1483 2021-12-12 10:33:49 1639305229 1.1487 2021-12-12 10:32:49 1639305169 1.1477 2021-12-12 10:31:49 1639305109 1.1451 2021-12-12 10:30:49 1639305049 1.1462 2021-12-12 10:29:49 1639304989 1.1473 2021-12-12 10:28:49 1639304929 1.1485 2021-12-12 10:27:49 1639304869 1.1466 2021-12-12 10:26:49 1639304809 1.1488 2021-12-12 10:25:49 1639304749 1.1531 2021-12-12 10:24:49 1639304689 1.1471 2021-12-12 10:23:49 1639304629 1.1527 2021-12-12 10:22:49 1639304569 1.1543 2021-12-12 10:21:49 1639304509 1.1515 2021-12-12 10:20:49 1639304449 1.1460 2021-12-12 10:19:49 1639304389 1.1427 2021-12-12 10:18:49 1639304329 1.1495 2021-12-12 10:17:49 1639304269 1.1504 2021-12-12 10:16:49 1639304209 1.1496 2021-12-12 10:15:49 1639304149 1.1486 2021-12-12 10:14:49 1639304089 1.1484 2021-12-12 10:13:49 1639304029 1.1435 2021-12-12 10:12:49 1639303969 1.1471 2021-12-12 10:11:49 1639303909 1.1471 2021-12-12 10:10:49 1639303849 1.1452 2021-12-12 10:09:49 1639303789 1.1560 2021-12-12 10:08:49 1639303729 1.1591 2021-12-12 10:07:49 1639303669 1.1463 2021-12-12 10:06:49 1639303609 1.1434 2021-12-12 10:05:49 1639303549 1.1480 2021-12-12 10:04:49 1639303489 1.1541 2021-12-12 10:03:49 1639303429 1.1551 2021-12-12 10:02:49 1639303369 1.1489 2021-12-12 10:01:49 1639303309 1.1516 2021-12-12 10:00:49 1639303249 1.1511 2021-12-12 09:59:49 1639303189 1.1496 2021-12-12 09:58:49 1639303129 1.1485 2021-12-12 09:57:49 1639303069 1.1439 2021-12-12 09:56:49 1639303009 1.1491 2021-12-12 09:55:49 1639302949 1.1520 2021-12-12 09:54:49 1639302889 1.1514 2021-12-12 09:53:49 1639302829 1.1475 2021-12-12 09:52:49 1639302769 1.1485 2021-12-12 09:51:49 1639302709 1.1548 2021-12-12 09:50:49 1639302649 1.1586 2021-12-12 09:49:49 1639302589 1.1593 2021-12-12 09:48:49 1639302529 1.1527 2021-12-12 09:47:49 1639302469 1.1542 2021-12-12 09:46:49 1639302409 1.1457 2021-12-12 09:45:49 1639302349 1.1448 2021-12-12 09:44:49 1639302289 1.1432 2021-12-12 09:43:49 1639302229 1.1432 2021-12-12 09:42:49 1639302169 1.1449 2021-12-12 09:41:49 1639302109 1.1535 2021-12-12 09:40:49 1639302049 1.1574 2021-12-12 09:39:49 1639301989 1.1562 2021-12-12 09:38:49 1639301929 1.1488 2021-12-12 09:37:49 1639301869 1.1480 2021-12-12 09:36:49 1639301809 1.1455 2021-12-12 09:35:49 1639301749 1.1453 2021-12-12 09:34:49 1639301689 1.1503 2021-12-12 09:33:49 1639301629 1.1454 2021-12-12 09:32:49 1639301569 1.1417 2021-12-12 09:31:49 1639301509 1.1359 2021-12-12 09:30:49 1639301449 1.1398 2021-12-12 09:29:49 1639301389 1.1458 2021-12-12 09:28:49 1639301329 1.1495 2021-12-12 09:27:49 1639301269 1.1519 2021-12-12 09:26:49 1639301209 1.1509 2021-12-12 09:25:49 1639301149 1.1474 2021-12-12 09:24:49 1639301089 1.1473 2021-12-12 09:23:49 1639301029 1.1476 2021-12-12 09:22:49 1639300969 1.1508 2021-12-12 09:21:49 1639300909 1.1497 2021-12-12 09:20:49 1639300849 1.1440 2021-12-12 09:19:49 1639300789 1.1481 2021-12-12 09:18:49 1639300729 1.1515 2021-12-12 09:17:49 1639300669 1.1539 2021-12-12 09:16:49 1639300609 1.1565 2021-12-12 09:15:49 1639300549 1.1502 2021-12-12 09:14:49 1639300489 1.1400 2021-12-12 09:13:49 1639300429 1.1379 2021-12-12 09:12:49 1639300369 1.1376 2021-12-12 09:11:49 1639300309 1.1388 2021-12-12 09:10:49 1639300249 1.1411 2021-12-12 09:09:49 1639300189 1.1421 2021-12-12 09:08:49 1639300129 1.1439 2021-12-12 09:07:49 1639300069 1.1488 2021-12-12 09:06:49 1639300009 1.1525 2021-12-12 09:05:49 1639299949 1.1490 2021-12-12 09:04:49 1639299889 1.1556 2021-12-12 09:03:49 1639299829 1.1590 2021-12-12 09:02:49 1639299769 1.1663 2021-12-12 09:01:49 1639299709 1.1625 2021-12-12 09:00:49 1639299649 1.1605 2021-12-12 08:59:49 1639299589 1.1600 2021-12-12 08:58:49 1639299529 1.1584 2021-12-12 08:57:49 1639299469 1.1531 2021-12-12 08:56:49 1639299409 1.1473 2021-12-12 08:55:49 1639299349 1.1458 2021-12-12 08:54:49 1639299289 1.1427 2021-12-12 08:53:49 1639299229 1.1436 2021-12-12 08:52:49 1639299169 1.1411 2021-12-12 08:51:49 1639299109 1.1411 2021-12-12 08:50:49 1639299049 1.1409 2021-12-12 08:49:49 1639298989 1.1375 2021-12-12 08:48:49 1639298929 1.1430 2021-12-12 08:47:49 1639298869 1.1423 2021-12-12 08:46:49 1639298809 1.1404 2021-12-12 08:45:49 1639298749 1.1436 2021-12-12 08:44:49 1639298689 1.1430 2021-12-12 08:43:49 1639298629 1.1448 2021-12-12 08:42:49 1639298569 1.1444 2021-12-12 08:41:49 1639298509 1.1503 2021-12-12 08:40:49 1639298449 1.1599 2021-12-12 08:39:49 1639298389 1.1587 2021-12-12 08:38:49 1639298329 1.1591 2021-12-12 08:37:49 1639298269 1.1534 2021-12-12 08:36:49 1639298209 1.1502 2021-12-12 08:35:49 1639298149 1.1492 2021-12-12 08:34:49 1639298089 1.1502 2021-12-12 08:33:49 1639298029 1.1479 2021-12-12 08:32:49 1639297969 1.1478 2021-12-12 08:31:49 1639297909 1.1480 2021-12-12 08:30:49 1639297849 1.1445 2021-12-12 08:29:49 1639297789 1.1415 2021-12-12 08:28:49 1639297729 1.1392 2021-12-12 08:27:49 1639297669 1.1400 2021-12-12 08:26:49 1639297609 1.1450 2021-12-12 08:25:49 1639297549 1.1449 2021-12-12 08:24:49 1639297489 1.1460 2021-12-12 08:23:49 1639297429 1.1425 2021-12-12 08:22:49 1639297369 1.1433 2021-12-12 08:21:49 1639297309 1.1452 2021-12-12 08:20:49 1639297249 1.1451 2021-12-12 08:19:49 1639297189 1.1511 2021-12-12 08:18:49 1639297129 1.1521 2021-12-12 08:17:49 1639297069 1.1459 2021-12-12 08:16:49 1639297009 1.1480 2021-12-12 08:15:49 1639296949 1.1463 2021-12-12 08:14:49 1639296889 1.1567 2021-12-12 08:13:49 1639296829 1.1596 2021-12-12 08:12:49 1639296769 1.1478 2021-12-12 08:11:49 1639296709 1.1478 2021-12-12 08:10:49 1639296649 1.1430 2021-12-12 08:09:49 1639296589 1.1433 2021-12-12 08:08:49 1639296529 1.1464 2021-12-12 08:07:49 1639296469 1.1415 2021-12-12 08:06:49 1639296409 1.1423 2021-12-12 08:05:49 1639296349 1.1460 2021-12-12 08:04:49 1639296289 1.1507 2021-12-12 08:03:49 1639296229 1.1499 2021-12-12 08:02:49 1639296169 1.1499 2021-12-12 08:01:48 1639296108 1.1553 2021-12-12 08:00:48 1639296048 1.1577 2021-12-12 07:59:48 1639295988 1.1544 2021-12-12 07:58:48 1639295928 1.1599 2021-12-12 07:57:48 1639295868 1.1517 2021-12-12 07:56:48 1639295808 1.1430 2021-12-12 07:55:48 1639295748 1.1396 2021-12-12 07:54:48 1639295688 1.1411 2021-12-12 07:53:48 1639295628 1.1467 2021-12-12 07:52:48 1639295568 1.1477 2021-12-12 07:51:48 1639295508 1.1532 2021-12-12 07:50:48 1639295448 1.1595 2021-12-12 07:49:48 1639295388 1.1578 2021-12-12 07:48:48 1639295328 1.1501 2021-12-12 07:47:48 1639295268 1.1461 2021-12-12 07:46:48 1639295208 1.1445 2021-12-12 07:45:48 1639295148 1.1449 2021-12-12 07:44:48 1639295088 1.1406 2021-12-12 07:43:48 1639295028 1.1418 2021-12-12 07:42:48 1639294968 1.1414 2021-12-12 07:41:48 1639294908 1.1454 2021-12-12 07:40:48 1639294848 1.1511 2021-12-12 07:39:48 1639294788 1.1567 2021-12-12 07:38:48 1639294728 1.1577 2021-12-12 07:37:48 1639294668 1.1533 2021-12-12 07:36:48 1639294608 1.1472 2021-12-12 07:35:48 1639294548 1.1429 2021-12-12 07:34:48 1639294488 1.1459 2021-12-12 07:33:48 1639294428 1.1436 2021-12-12 07:32:48 1639294368 1.1401 2021-12-12 07:31:48 1639294308 1.1397 2021-12-12 07:30:48 1639294248 1.1403 2021-12-12 07:29:48 1639294188 1.1400 2021-12-12 07:28:48 1639294128 1.1479 2021-12-12 07:27:48 1639294068 1.1505 2021-12-12 07:26:48 1639294008 1.1580 2021-12-12 07:25:48 1639293948 1.1604 2021-12-12 07:24:48 1639293888 1.1644 2021-12-12 07:23:48 1639293828 1.1558 2021-12-12 07:22:48 1639293768 1.1495 2021-12-12 07:21:48 1639293708 1.1454 2021-12-12 07:20:48 1639293648 1.1456 2021-12-12 07:19:48 1639293588 1.1455 2021-12-12 07:18:48 1639293528 1.1468 2021-12-12 07:17:48 1639293468 1.1413 2021-12-12 07:16:48 1639293408 1.1421 2021-12-12 07:15:48 1639293348 1.1443 2021-12-12 07:14:48 1639293288 1.1412 2021-12-12 07:13:48 1639293228 1.1467 2021-12-12 07:12:48 1639293168 1.1475 2021-12-12 07:11:48 1639293108 1.1555 2021-12-12 07:10:48 1639293048 1.1541 2021-12-12 07:09:48 1639292988 1.1490 2021-12-12 07:08:48 1639292928 1.1419 2021-12-12 07:07:48 1639292868 1.1508 2021-12-12 07:06:48 1639292808 1.1608 2021-12-12 07:05:48 1639292748 1.1566 2021-12-12 07:04:48 1639292688 1.1523 2021-12-12 07:03:48 1639292628 1.1532 2021-12-12 07:02:48 1639292568 1.1563 2021-12-12 07:01:48 1639292508 1.1535 2021-12-12 07:00:48 1639292448 1.1546 2021-12-12 06:59:48 1639292388 1.1543 2021-12-12 06:58:48 1639292328 1.1529 2021-12-12 06:57:48 1639292268 1.1572 2021-12-12 06:56:48 1639292208 1.1542 2021-12-12 06:55:48 1639292148 1.1452 2021-12-12 06:54:48 1639292088 1.1480 2021-12-12 06:53:48 1639292028 1.1431 2021-12-12 06:52:48 1639291968 1.1420 2021-12-12 06:51:48 1639291908 1.1426 2021-12-12 06:50:48 1639291848 1.1450 2021-12-12 06:49:48 1639291788 1.1496 2021-12-12 06:48:48 1639291728 1.1501 2021-12-12 06:47:48 1639291668 1.1508 2021-12-12 06:46:48 1639291608 1.1490 2021-12-12 06:45:48 1639291548 1.1500 2021-12-12 06:44:48 1639291488 1.1402 2021-12-12 06:43:48 1639291428 1.1412 2021-12-12 06:42:48 1639291368 1.1425 2021-12-12 06:41:48 1639291308 1.1547 2021-12-12 06:40:48 1639291248 1.1508 2021-12-12 06:39:48 1639291188 1.1430 2021-12-12 06:38:48 1639291128 1.1445 2021-12-12 06:37:48 1639291068 1.1461 2021-12-12 06:36:48 1639291008 1.1434 2021-12-12 06:35:48 1639290948 1.1481 2021-12-12 06:34:48 1639290888 1.1491 2021-12-12 06:33:48 1639290828 1.1508 2021-12-12 06:32:48 1639290768 1.1554 2021-12-12 06:31:48 1639290708 1.1575 2021-12-12 06:30:48 1639290648 1.1620 2021-12-12 06:29:48 1639290588 1.1529 2021-12-12 06:28:48 1639290528 1.1474 2021-12-12 06:27:48 1639290468 1.1477 2021-12-12 06:26:48 1639290408 1.1508 2021-12-12 06:25:48 1639290348 1.1505 2021-12-12 06:24:48 1639290288 1.1472 2021-12-12 06:23:48 1639290228 1.1458 2021-12-12 06:22:48 1639290168 1.1519 2021-12-12 06:21:48 1639290108 1.1502 2021-12-12 06:20:48 1639290048 1.1459 2021-12-12 06:19:48 1639289988 1.1538 2021-12-12 06:18:48 1639289928 1.1557 2021-12-12 06:17:48 1639289868 1.1480 2021-12-12 06:16:48 1639289808 1.1419 2021-12-12 06:15:48 1639289748 1.1417 2021-12-12 06:14:48 1639289688 1.1410 2021-12-12 06:13:48 1639289628 1.1416 2021-12-12 06:12:48 1639289568 1.1442 2021-12-12 06:11:48 1639289508 1.1481 2021-12-12 06:10:48 1639289448 1.1461 2021-12-12 06:09:48 1639289388 1.1472 2021-12-12 06:08:48 1639289328 1.1562 2021-12-12 06:07:48 1639289268 1.1643 2021-12-12 06:06:48 1639289208 1.1625 2021-12-12 06:05:48 1639289148 1.1587 2021-12-12 06:04:48 1639289088 1.1533 2021-12-12 06:03:48 1639289028 1.1491 2021-12-12 06:02:48 1639288968 1.1558 2021-12-12 06:01:48 1639288908 1.1586 2021-12-12 06:00:48 1639288848 1.1544 2021-12-12 05:59:48 1639288788 1.1433 2021-12-12 05:58:48 1639288728 1.1455 2021-12-12 05:57:48 1639288668 1.1507 2021-12-12 05:56:48 1639288608 1.1462 2021-12-12 05:55:48 1639288548 1.1477 2021-12-12 05:54:48 1639288488 1.1460 2021-12-12 05:53:48 1639288428 1.1418 2021-12-12 05:52:48 1639288368 1.1383 2021-12-12 05:51:48 1639288308 1.1406 2021-12-12 05:50:48 1639288248 1.1430 2021-12-12 05:49:48 1639288188 1.1501 2021-12-12 05:48:48 1639288128 1.1470 2021-12-12 05:47:48 1639288068 1.1517 2021-12-12 05:46:48 1639288008 1.1577 2021-12-12 05:45:48 1639287948 1.1709 2021-12-12 05:44:48 1639287888 1.1682 2021-12-12 05:43:48 1639287828 1.1639 2021-12-12 05:42:48 1639287768 1.1528 2021-12-12 05:41:48 1639287708 1.1422 2021-12-12 05:40:48 1639287648 1.1489 2021-12-12 05:39:48 1639287588 1.1566 2021-12-12 05:38:48 1639287528 1.1561 2021-12-12 05:37:48 1639287468 1.1459 2021-12-12 05:36:48 1639287408 1.1410 2021-12-12 05:35:48 1639287348 1.1405 2021-12-12 05:34:48 1639287288 1.1384 2021-12-12 05:33:48 1639287228 1.1420 2021-12-12 05:32:48 1639287168 1.1418 2021-12-12 05:31:48 1639287108 1.1341 2021-12-12 05:30:48 1639287048 1.1320 2021-12-12 05:29:48 1639286988 1.1359 2021-12-12 05:28:48 1639286928 1.1459 2021-12-12 05:27:48 1639286868 1.1629 2021-12-12 05:26:48 1639286808 1.1585 2021-12-12 05:25:48 1639286748 1.1621 2021-12-12 05:24:48 1639286688 1.1658 2021-12-12 05:23:48 1639286628 1.1666 2021-12-12 05:22:48 1639286568 1.1601 2021-12-12 05:21:48 1639286508 1.1660 2021-12-12 05:20:48 1639286448 1.1587 2021-12-12 05:19:48 1639286388 1.1494 2021-12-12 05:18:48 1639286328 1.1454 2021-12-12 05:17:48 1639286268 1.1384 2021-12-12 05:16:48 1639286208 1.1427 2021-12-12 05:15:48 1639286148 1.1487 2021-12-12 05:14:48 1639286088 1.1498 2021-12-12 05:13:48 1639286028 1.1549 2021-12-12 05:12:48 1639285968 1.1533 2021-12-12 05:11:48 1639285908 1.1495 2021-12-12 05:10:48 1639285848 1.1441 2021-12-12 05:09:48 1639285788 1.1423 2021-12-12 05:08:48 1639285728 1.1423 2021-12-12 05:07:48 1639285668 1.1492 2021-12-12 05:06:48 1639285608 1.1526 2021-12-12 05:05:48 1639285548 1.1553 2021-12-12 05:04:48 1639285488 1.1503 2021-12-12 05:03:48 1639285428 1.1487 2021-12-12 05:02:48 1639285368 1.1473 2021-12-12 05:01:48 1639285308 1.1433 2021-12-12 05:00:48 1639285248 1.1458 2021-12-12 04:59:48 1639285188 1.1432 2021-12-12 04:58:48 1639285128 1.1362 2021-12-12 04:57:48 1639285068 1.1396 2021-12-12 04:56:48 1639285008 1.1393 2021-12-12 04:55:48 1639284948 1.1368 2021-12-12 04:54:48 1639284888 1.1372 2021-12-12 04:53:48 1639284828 1.1388 2021-12-12 04:52:48 1639284768 1.1507 2021-12-12 04:51:48 1639284708 1.1592 2021-12-12 04:50:48 1639284648 1.1602 2021-12-12 04:49:48 1639284588 1.1581 2021-12-12 04:48:48 1639284528 1.1507 2021-12-12 04:47:48 1639284468 1.1540 2021-12-12 04:46:48 1639284408 1.1574 2021-12-12 04:45:48 1639284348 1.1565 2021-12-12 04:44:48 1639284288 1.1484 2021-12-12 04:43:48 1639284228 1.1440 2021-12-12 04:42:48 1639284168 1.1480 2021-12-12 04:41:48 1639284108 1.1367 2021-12-12 04:40:48 1639284048 1.1340 2021-12-12 04:39:48 1639283988 1.1376 2021-12-12 04:38:48 1639283928 1.1417 2021-12-12 04:37:48 1639283868 1.1510 2021-12-12 04:36:48 1639283808 1.1562 2021-12-12 04:35:48 1639283748 1.1634 2021-12-12 04:33:48 1639283628 1.1644 2021-12-12 04:32:48 1639283568 1.1649 2021-12-12 04:31:48 1639283508 1.1629 2021-12-12 04:30:48 1639283448 1.1560 2021-12-12 04:29:48 1639283388 1.1650 2021-12-12 04:28:48 1639283328 1.1706 2021-12-12 04:27:48 1639283268 1.1623 2021-12-12 04:26:48 1639283208 1.1504 2021-12-12 04:25:48 1639283148 1.1368 2021-12-12 04:24:48 1639283088 1.1379 2021-12-12 04:23:48 1639283028 1.1467 2021-12-12 04:22:48 1639282968 1.1524 2021-12-12 04:21:48 1639282908 1.1548 2021-12-12 04:20:48 1639282848 1.1519 2021-12-12 04:19:48 1639282788 1.1503 2021-12-12 04:18:48 1639282728 1.1442 2021-12-12 04:17:48 1639282668 1.1443 2021-12-12 04:16:48 1639282608 1.1464 2021-12-12 04:15:48 1639282548 1.1499 2021-12-12 04:14:48 1639282488 1.1546 2021-12-12 04:13:48 1639282428 1.1513 2021-12-12 04:12:48 1639282368 1.1517 2021-12-12 04:11:48 1639282308 1.1466 2021-12-12 04:10:48 1639282248 1.1525 2021-12-12 04:09:48 1639282188 1.1584 2021-12-12 04:08:48 1639282128 1.1607 2021-12-12 04:07:48 1639282068 1.1591 2021-12-12 04:06:48 1639282008 1.1543 2021-12-12 04:05:48 1639281948 1.1584 2021-12-12 04:04:48 1639281888 1.1638 2021-12-12 04:03:48 1639281828 1.1561 2021-12-12 04:02:48 1639281768 1.1499 2021-12-12 04:01:48 1639281708 1.1508 2021-12-12 04:00:48 1639281648 1.1457 2021-12-12 03:59:48 1639281588 1.1456 2021-12-12 03:58:48 1639281528 1.1394 2021-12-12 03:57:48 1639281468 1.1444 2021-12-12 03:56:48 1639281408 1.1465 2021-12-12 03:55:48 1639281348 1.1436 2021-12-12 03:54:48 1639281288 1.1335 2021-12-12 03:53:48 1639281228 1.1364 2021-12-12 03:52:48 1639281168 1.1426 2021-12-12 03:51:48 1639281108 1.1503 2021-12-12 03:50:48 1639281048 1.1571 2021-12-12 03:49:48 1639280988 1.1570 2021-12-12 03:48:48 1639280928 1.1674 2021-12-12 03:47:48 1639280868 1.1617 2021-12-12 03:46:48 1639280808 1.1565 2021-12-12 03:45:48 1639280748 1.1525 2021-12-12 03:44:48 1639280688 1.1488 2021-12-12 03:43:48 1639280628 1.1410 2021-12-12 03:42:48 1639280568 1.1385 2021-12-12 03:41:48 1639280508 1.1375 2021-12-12 03:40:48 1639280448 1.1332 2021-12-12 03:39:48 1639280388 1.1469 2021-12-12 03:38:48 1639280328 1.1414 2021-12-12 03:37:48 1639280268 1.1441 2021-12-12 03:36:48 1639280208 1.1437 2021-12-12 03:35:48 1639280148 1.1490 2021-12-12 03:34:48 1639280088 1.1493 2021-12-12 03:33:48 1639280028 1.1528 2021-12-12 03:32:48 1639279968 1.1576 2021-12-12 03:31:48 1639279908 1.1564 2021-12-12 03:30:48 1639279848 1.1595 2021-12-12 03:29:48 1639279788 1.1560 2021-12-12 03:28:48 1639279728 1.1475 2021-12-12 03:27:48 1639279668 1.1503 2021-12-12 03:26:48 1639279608 1.1540 2021-12-12 03:25:48 1639279548 1.1621 2021-12-12 03:24:48 1639279488 1.1618 2021-12-12 03:23:48 1639279428 1.1599 2021-12-12 03:22:48 1639279368 1.1507 2021-12-12 03:21:48 1639279308 1.1464 2021-12-12 03:20:48 1639279248 1.1426 2021-12-12 03:19:48 1639279188 1.1386 2021-12-12 03:18:48 1639279128 1.1370 2021-12-12 03:17:48 1639279068 1.1387 2021-12-12 03:16:48 1639279008 1.1462 2021-12-12 03:15:48 1639278948 1.1443 2021-12-12 03:14:48 1639278888 1.1506 2021-12-12 03:13:48 1639278828 1.1456 2021-12-12 03:12:48 1639278768 1.1443 2021-12-12 03:11:48 1639278708 1.1433 2021-12-12 03:10:48 1639278648 1.1447 2021-12-12 03:09:48 1639278588 1.1505 2021-12-12 03:08:48 1639278528 1.1573 2021-12-12 03:07:48 1639278468 1.1609 2021-12-12 03:06:48 1639278408 1.1572 2021-12-12 03:05:48 1639278348 1.1543 2021-12-12 03:04:48 1639278288 1.1510 2021-12-12 03:03:48 1639278228 1.1537 2021-12-12 03:02:48 1639278168 1.1506 2021-12-12 03:01:48 1639278108 1.1509 2021-12-12 03:00:48 1639278048 1.1534 2021-12-12 02:59:48 1639277988 1.1493 2021-12-12 02:58:48 1639277928 1.1424 2021-12-12 02:57:48 1639277868 1.1352 2021-12-12 02:56:48 1639277808 1.1411 2021-12-12 02:55:48 1639277748 1.1440 2021-12-12 02:54:48 1639277688 1.1443 2021-12-12 02:53:48 1639277628 1.1425 2021-12-12 02:52:48 1639277568 1.1456 2021-12-12 02:51:48 1639277508 1.1482 2021-12-12 02:50:48 1639277448 1.1502 2021-12-12 02:49:48 1639277388 1.1492 2021-12-12 02:48:48 1639277328 1.1491 2021-12-12 02:47:48 1639277268 1.1497 2021-12-12 02:46:48 1639277208 1.1587 2021-12-12 02:45:48 1639277148 1.1645 2021-12-12 02:44:48 1639277088 1.1589 2021-12-12 02:43:48 1639277028 1.1566 2021-12-12 02:42:48 1639276968 1.1498 2021-12-12 02:41:48 1639276908 1.1494 2021-12-12 02:40:48 1639276848 1.1469 2021-12-12 02:39:48 1639276788 1.1488 2021-12-12 02:38:48 1639276728 1.1461 2021-12-12 02:37:48 1639276668 1.1525 2021-12-12 02:36:48 1639276608 1.1474 2021-12-12 02:35:48 1639276548 1.1488 2021-12-12 02:34:48 1639276488 1.1476 2021-12-12 02:33:48 1639276428 1.1523 2021-12-12 02:32:48 1639276368 1.1566 2021-12-12 02:31:48 1639276308 1.1583 2021-12-12 02:30:48 1639276248 1.1593 2021-12-12 02:29:48 1639276188 1.1594 2021-12-12 02:28:48 1639276128 1.1556 2021-12-12 02:27:48 1639276068 1.1517 2021-12-12 02:26:48 1639276008 1.1487 2021-12-12 02:25:48 1639275948 1.1511 2021-12-12 02:24:48 1639275888 1.1506 2021-12-12 02:23:48 1639275828 1.1498 2021-12-12 02:22:48 1639275768 1.1519 2021-12-12 02:21:48 1639275708 1.1529 2021-12-12 02:20:48 1639275648 1.1501 2021-12-12 02:19:48 1639275588 1.1528 2021-12-12 02:18:48 1639275528 1.1496 2021-12-12 02:17:48 1639275468 1.1445 2021-12-12 02:16:48 1639275408 1.1474 2021-12-12 02:15:48 1639275348 1.1444 2021-12-12 02:14:48 1639275288 1.1425 2021-12-12 02:13:48 1639275228 1.1445 2021-12-12 02:12:48 1639275168 1.1387 2021-12-12 02:11:48 1639275108 1.1350 2021-12-12 02:10:48 1639275048 1.1406 2021-12-12 02:09:48 1639274988 1.1438 2021-12-12 02:08:48 1639274928 1.1554 2021-12-12 02:07:48 1639274868 1.1530 2021-12-12 02:06:48 1639274808 1.1544 2021-12-12 02:05:48 1639274748 1.1543 2021-12-12 02:04:48 1639274688 1.1506 2021-12-12 02:03:48 1639274628 1.1484 2021-12-12 02:02:48 1639274568 1.1448 2021-12-12 02:01:48 1639274508 1.1509 2021-12-12 02:00:48 1639274448 1.1594 2021-12-12 01:59:48 1639274388 1.1615 2021-12-12 01:58:48 1639274328 1.1572 2021-12-12 01:57:48 1639274268 1.1535 2021-12-12 01:56:48 1639274208 1.1466 2021-12-12 01:55:48 1639274148 1.1400 2021-12-12 01:54:48 1639274088 1.1438 2021-12-12 01:53:48 1639274028 1.1474 2021-12-12 01:52:48 1639273968 1.1499 2021-12-12 01:51:48 1639273908 1.1437 2021-12-12 01:50:48 1639273848 1.1470 2021-12-12 01:49:48 1639273788 1.1509 2021-12-12 01:48:48 1639273728 1.1587 2021-12-12 01:47:48 1639273668 1.1595 2021-12-12 01:46:48 1639273608 1.1616 2021-12-12 01:45:48 1639273548 1.1617 2021-12-12 01:44:48 1639273488 1.1525 2021-12-12 01:43:48 1639273428 1.1473 2021-12-12 01:42:48 1639273368 1.1385 2021-12-12 01:41:48 1639273308 1.1392 2021-12-12 01:40:48 1639273248 1.1442 2021-12-12 01:39:48 1639273188 1.1469 2021-12-12 01:38:48 1639273128 1.1462 2021-12-12 01:37:48 1639273068 1.1465 2021-12-12 01:36:48 1639273008 1.1454 2021-12-12 01:35:48 1639272948 1.1528 2021-12-12 01:34:48 1639272888 1.1547 2021-12-12 01:33:48 1639272828 1.1593 2021-12-12 01:32:48 1639272768 1.1577 2021-12-12 01:31:48 1639272708 1.1564 2021-12-12 01:30:48 1639272648 1.1486 2021-12-12 01:29:48 1639272588 1.1437 2021-12-12 01:28:48 1639272528 1.1454 2021-12-12 01:27:48 1639272468 1.1403 2021-12-12 01:26:48 1639272408 1.1456 2021-12-12 01:25:48 1639272348 1.1468 2021-12-12 01:24:48 1639272288 1.1508 2021-12-12 01:23:48 1639272228 1.1514 2021-12-12 01:22:48 1639272168 1.1503 2021-12-12 01:21:48 1639272108 1.1518 2021-12-12 01:20:48 1639272048 1.1505 2021-12-12 01:19:48 1639271988 1.1511 2021-12-12 01:18:48 1639271928 1.1504 2021-12-12 01:17:48 1639271868 1.1482 2021-12-12 01:16:48 1639271808 1.1494 2021-12-12 01:15:48 1639271748 1.1553 2021-12-12 01:14:48 1639271688 1.1541 2021-12-12 01:13:48 1639271628 1.1547 2021-12-12 01:12:48 1639271568 1.1527 2021-12-12 01:11:48 1639271508 1.1576 2021-12-12 01:10:48 1639271448 1.1616 2021-12-12 01:09:48 1639271388 1.1554 2021-12-12 01:08:48 1639271328 1.1492 2021-12-12 01:07:48 1639271268 1.1510 2021-12-12 01:06:48 1639271208 1.1568 2021-12-12 01:05:48 1639271148 1.1539 2021-12-12 01:04:48 1639271088 1.1538 2021-12-12 01:03:48 1639271028 1.1454 2021-12-12 01:02:48 1639270968 1.1458 2021-12-12 01:01:48 1639270908 1.1455 2021-12-12 01:00:48 1639270848 1.1377 2021-12-12 00:59:48 1639270788 1.1379 2021-12-12 00:58:48 1639270728 1.1426 2021-12-12 00:57:48 1639270668 1.1492 2021-12-12 00:56:48 1639270608 1.1488 2021-12-12 00:55:48 1639270548 1.1489 2021-12-12 00:54:48 1639270488 1.1435 2021-12-12 00:53:48 1639270428 1.1393 2021-12-12 00:52:48 1639270368 1.1403 2021-12-12 00:51:48 1639270308 1.1439 2021-12-12 00:50:48 1639270248 1.1479 2021-12-12 00:49:48 1639270188 1.1482 2021-12-12 00:48:48 1639270128 1.1464 2021-12-12 00:47:48 1639270068 1.1483 2021-12-12 00:46:48 1639270008 1.1540 2021-12-12 00:45:48 1639269948 1.1494 2021-12-12 00:44:48 1639269888 1.1517 2021-12-12 00:43:48 1639269828 1.1529 2021-12-12 00:42:48 1639269768 1.1510 2021-12-12 00:41:48 1639269708 1.1507 2021-12-12 00:40:48 1639269648 1.1478 2021-12-12 00:39:48 1639269588 1.1451 2021-12-12 00:38:48 1639269528 1.1467 2021-12-12 00:37:48 1639269468 1.1547 2021-12-12 00:36:48 1639269408 1.1578 2021-12-12 00:35:48 1639269348 1.1505 2021-12-12 00:34:48 1639269288 1.1490 2021-12-12 00:33:48 1639269228 1.1510 2021-12-12 00:32:48 1639269168 1.1590 2021-12-12 00:31:48 1639269108 1.1677 2021-12-12 00:30:48 1639269048 1.1658 2021-12-12 00:29:48 1639268988 1.1605 2021-12-12 00:28:48 1639268928 1.1520 2021-12-12 00:27:49 1639268869 1.1386 2021-12-12 00:26:48 1639268808 1.1389 2021-12-12 00:25:48 1639268748 1.1474 2021-12-12 00:24:48 1639268688 1.1461 2021-12-12 00:23:48 1639268628 1.1407 2021-12-12 00:22:48 1639268568 1.1472 2021-12-12 00:21:48 1639268508 1.1550 2021-12-12 00:20:48 1639268448 1.1597 2021-12-12 00:19:48 1639268388 1.1566 2021-12-12 00:18:48 1639268328 1.1470 2021-12-12 00:17:48 1639268268 1.1376 2021-12-12 00:16:48 1639268208 1.1464 2021-12-12 00:15:48 1639268148 1.1564 2021-12-12 00:14:48 1639268088 1.1515 2021-12-12 00:13:48 1639268028 1.1439 2021-12-12 00:12:48 1639267968 1.1428 2021-12-12 00:11:48 1639267908 1.1375 2021-12-12 00:10:48 1639267848 1.1424 2021-12-12 00:09:48 1639267788 1.1484 2021-12-12 00:08:48 1639267728 1.1481 2021-12-12 00:07:48 1639267668 1.1477 2021-12-12 00:06:48 1639267608 1.1475 2021-12-12 00:05:48 1639267548 1.1463 2021-12-12 00:04:48 1639267488 1.1482 2021-12-12 00:03:48 1639267428 1.1538 2021-12-12 00:02:48 1639267368 1.1537 2021-12-12 00:01:48 1639267308 1.1567 2021-12-12 00:00:48 1639267248 1.1528