#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:48 1639267188 1.1490 2021-12-11 23:58:48 1639267128 1.1452 2021-12-11 23:57:48 1639267068 1.1399 2021-12-11 23:56:48 1639267008 1.1490 2021-12-11 23:55:48 1639266948 1.1486 2021-12-11 23:54:48 1639266888 1.1512 2021-12-11 23:53:48 1639266828 1.1523 2021-12-11 23:52:48 1639266768 1.1522 2021-12-11 23:51:48 1639266708 1.1554 2021-12-11 23:50:48 1639266648 1.1567 2021-12-11 23:49:48 1639266588 1.1571 2021-12-11 23:48:48 1639266528 1.1589 2021-12-11 23:47:48 1639266468 1.1536 2021-12-11 23:46:48 1639266408 1.1482 2021-12-11 23:45:48 1639266348 1.1467 2021-12-11 23:44:48 1639266288 1.1477 2021-12-11 23:43:48 1639266228 1.1510 2021-12-11 23:42:48 1639266168 1.1485 2021-12-11 23:41:48 1639266108 1.1460 2021-12-11 23:40:48 1639266048 1.1518 2021-12-11 23:39:48 1639265988 1.1495 2021-12-11 23:38:48 1639265928 1.1537 2021-12-11 23:37:48 1639265868 1.1482 2021-12-11 23:36:48 1639265808 1.1374 2021-12-11 23:35:48 1639265748 1.1300 2021-12-11 23:34:48 1639265688 1.1342 2021-12-11 23:33:48 1639265628 1.1414 2021-12-11 23:32:48 1639265568 1.1495 2021-12-11 23:31:48 1639265508 1.1524 2021-12-11 23:30:48 1639265448 1.1538 2021-12-11 23:29:48 1639265388 1.1558 2021-12-11 23:28:48 1639265328 1.1562 2021-12-11 23:27:48 1639265268 1.1573 2021-12-11 23:26:48 1639265208 1.1588 2021-12-11 23:25:48 1639265148 1.1569 2021-12-11 23:24:48 1639265088 1.1460 2021-12-11 23:23:48 1639265028 1.1431 2021-12-11 23:22:48 1639264968 1.1437 2021-12-11 23:21:48 1639264908 1.1494 2021-12-11 23:20:48 1639264848 1.1455 2021-12-11 23:19:48 1639264788 1.1429 2021-12-11 23:18:48 1639264728 1.1386 2021-12-11 23:17:48 1639264668 1.1388 2021-12-11 23:16:48 1639264608 1.1455 2021-12-11 23:15:48 1639264548 1.1541 2021-12-11 23:14:48 1639264488 1.1461 2021-12-11 23:13:48 1639264428 1.1410 2021-12-11 23:12:48 1639264368 1.1412 2021-12-11 23:11:48 1639264308 1.1455 2021-12-11 23:10:48 1639264248 1.1473 2021-12-11 23:09:48 1639264188 1.1527 2021-12-11 23:08:48 1639264128 1.1545 2021-12-11 23:07:48 1639264068 1.1543 2021-12-11 23:06:48 1639264008 1.1589 2021-12-11 23:05:48 1639263948 1.1564 2021-12-11 23:04:48 1639263888 1.1503 2021-12-11 23:03:48 1639263828 1.1491 2021-12-11 23:02:48 1639263768 1.1552 2021-12-11 23:01:48 1639263708 1.1605 2021-12-11 23:00:48 1639263648 1.1623 2021-12-11 22:59:48 1639263588 1.1560 2021-12-11 22:58:48 1639263528 1.1487 2021-12-11 22:57:48 1639263468 1.1512 2021-12-11 22:56:48 1639263408 1.1569 2021-12-11 22:55:48 1639263348 1.1553 2021-12-11 22:54:48 1639263288 1.1514 2021-12-11 22:53:48 1639263228 1.1506 2021-12-11 22:52:48 1639263168 1.1458 2021-12-11 22:51:48 1639263108 1.1459 2021-12-11 22:50:48 1639263048 1.1486 2021-12-11 22:49:48 1639262988 1.1574 2021-12-11 22:48:48 1639262928 1.1567 2021-12-11 22:47:48 1639262868 1.1525 2021-12-11 22:46:48 1639262808 1.1498 2021-12-11 22:45:48 1639262748 1.1504 2021-12-11 22:44:48 1639262688 1.1483 2021-12-11 22:43:48 1639262628 1.1473 2021-12-11 22:42:48 1639262568 1.1450 2021-12-11 22:41:48 1639262508 1.1370 2021-12-11 22:40:48 1639262448 1.1411 2021-12-11 22:39:48 1639262388 1.1526 2021-12-11 22:38:48 1639262328 1.1603 2021-12-11 22:37:48 1639262268 1.1627 2021-12-11 22:36:48 1639262208 1.1647 2021-12-11 22:35:48 1639262148 1.1676 2021-12-11 22:34:48 1639262088 1.1551 2021-12-11 22:33:48 1639262028 1.1507 2021-12-11 22:32:48 1639261968 1.1469 2021-12-11 22:31:48 1639261908 1.1462 2021-12-11 22:30:48 1639261848 1.1467 2021-12-11 22:29:48 1639261788 1.1440 2021-12-11 22:28:48 1639261728 1.1482 2021-12-11 22:27:48 1639261668 1.1586 2021-12-11 22:26:48 1639261608 1.1549 2021-12-11 22:25:48 1639261548 1.1486 2021-12-11 22:24:48 1639261488 1.1445 2021-12-11 22:23:48 1639261428 1.1477 2021-12-11 22:22:49 1639261369 1.1467 2021-12-11 22:21:48 1639261308 1.1449 2021-12-11 22:20:48 1639261248 1.1432 2021-12-11 22:19:48 1639261188 1.1431 2021-12-11 22:18:48 1639261128 1.1371 2021-12-11 22:17:48 1639261068 1.1410 2021-12-11 22:16:48 1639261008 1.1445 2021-12-11 22:15:48 1639260948 1.1487 2021-12-11 22:14:48 1639260888 1.1469 2021-12-11 22:13:48 1639260828 1.1524 2021-12-11 22:12:48 1639260768 1.1552 2021-12-11 22:11:48 1639260708 1.1614 2021-12-11 22:10:48 1639260648 1.1594 2021-12-11 22:09:48 1639260588 1.1550 2021-12-11 22:08:48 1639260528 1.1556 2021-12-11 22:07:48 1639260468 1.1600 2021-12-11 22:06:48 1639260408 1.1543 2021-12-11 22:05:48 1639260348 1.1526 2021-12-11 22:04:48 1639260288 1.1538 2021-12-11 22:03:48 1639260228 1.1547 2021-12-11 22:02:48 1639260168 1.1443 2021-12-11 22:01:48 1639260108 1.1363 2021-12-11 22:00:48 1639260048 1.1325 2021-12-11 21:59:48 1639259988 1.1372 2021-12-11 21:58:48 1639259928 1.1463 2021-12-11 21:57:48 1639259868 1.1485 2021-12-11 21:56:48 1639259808 1.1523 2021-12-11 21:55:48 1639259748 1.1604 2021-12-11 21:54:48 1639259688 1.1604 2021-12-11 21:53:48 1639259628 1.1570 2021-12-11 21:52:48 1639259568 1.1527 2021-12-11 21:51:48 1639259508 1.1573 2021-12-11 21:50:48 1639259448 1.1600 2021-12-11 21:49:48 1639259388 1.1568 2021-12-11 21:48:48 1639259328 1.1462 2021-12-11 21:47:48 1639259268 1.1520 2021-12-11 21:46:48 1639259208 1.1511 2021-12-11 21:45:48 1639259148 1.1556 2021-12-11 21:44:48 1639259088 1.1441 2021-12-11 21:43:48 1639259028 1.1455 2021-12-11 21:42:48 1639258968 1.1482 2021-12-11 21:41:48 1639258908 1.1477 2021-12-11 21:40:48 1639258848 1.1513 2021-12-11 21:39:48 1639258788 1.1498 2021-12-11 21:38:48 1639258728 1.1442 2021-12-11 21:37:48 1639258668 1.1521 2021-12-11 21:36:48 1639258608 1.1538 2021-12-11 21:35:48 1639258548 1.1451 2021-12-11 21:34:48 1639258488 1.1484 2021-12-11 21:33:48 1639258428 1.1506 2021-12-11 21:32:48 1639258368 1.1580 2021-12-11 21:31:48 1639258308 1.1564 2021-12-11 21:30:48 1639258248 1.1472 2021-12-11 21:29:48 1639258188 1.1383 2021-12-11 21:28:48 1639258128 1.1422 2021-12-11 21:27:48 1639258068 1.1502 2021-12-11 21:26:48 1639258008 1.1456 2021-12-11 21:25:48 1639257948 1.1463 2021-12-11 21:24:48 1639257888 1.1518 2021-12-11 21:23:48 1639257828 1.1510 2021-12-11 21:22:48 1639257768 1.1472 2021-12-11 21:21:48 1639257708 1.1463 2021-12-11 21:20:48 1639257648 1.1417 2021-12-11 21:19:48 1639257588 1.1406 2021-12-11 21:18:48 1639257528 1.1442 2021-12-11 21:17:48 1639257468 1.1400 2021-12-11 21:16:48 1639257408 1.1351 2021-12-11 21:15:48 1639257348 1.1403 2021-12-11 21:14:48 1639257288 1.1483 2021-12-11 21:13:48 1639257228 1.1453 2021-12-11 21:12:48 1639257168 1.1425 2021-12-11 21:11:48 1639257108 1.1428 2021-12-11 21:10:48 1639257048 1.1418 2021-12-11 21:09:48 1639256988 1.1464 2021-12-11 21:08:48 1639256928 1.1510 2021-12-11 21:07:48 1639256868 1.1576 2021-12-11 21:06:48 1639256808 1.1585 2021-12-11 21:05:48 1639256748 1.1536 2021-12-11 21:04:48 1639256688 1.1489 2021-12-11 21:03:48 1639256628 1.1521 2021-12-11 21:02:48 1639256568 1.1596 2021-12-11 21:01:48 1639256508 1.1634 2021-12-11 21:00:48 1639256448 1.1646 2021-12-11 20:59:48 1639256388 1.1668 2021-12-11 20:58:48 1639256328 1.1657 2021-12-11 20:57:48 1639256268 1.1609 2021-12-11 20:56:48 1639256208 1.1500 2021-12-11 20:55:48 1639256148 1.1419 2021-12-11 20:54:48 1639256088 1.1366 2021-12-11 20:53:48 1639256028 1.1364 2021-12-11 20:52:48 1639255968 1.1423 2021-12-11 20:51:48 1639255908 1.1429 2021-12-11 20:50:48 1639255848 1.1431 2021-12-11 20:49:48 1639255788 1.1460 2021-12-11 20:48:48 1639255728 1.1465 2021-12-11 20:47:48 1639255668 1.1435 2021-12-11 20:46:48 1639255608 1.1446 2021-12-11 20:45:48 1639255548 1.1443 2021-12-11 20:44:48 1639255488 1.1508 2021-12-11 20:43:48 1639255428 1.1527 2021-12-11 20:42:48 1639255368 1.1486 2021-12-11 20:41:48 1639255308 1.1509 2021-12-11 20:40:49 1639255249 1.1573 2021-12-11 20:39:49 1639255189 1.1544 2021-12-11 20:38:49 1639255129 1.1500 2021-12-11 20:37:49 1639255069 1.1428 2021-12-11 20:36:49 1639255009 1.1450 2021-12-11 20:35:49 1639254949 1.1461 2021-12-11 20:34:49 1639254889 1.1491 2021-12-11 20:33:49 1639254829 1.1553 2021-12-11 20:32:49 1639254769 1.1596 2021-12-11 20:31:49 1639254709 1.1529 2021-12-11 20:30:49 1639254649 1.1490 2021-12-11 20:29:49 1639254589 1.1439 2021-12-11 20:28:49 1639254529 1.1447 2021-12-11 20:27:49 1639254469 1.1449 2021-12-11 20:26:49 1639254409 1.1477 2021-12-11 20:25:49 1639254349 1.1508 2021-12-11 20:24:49 1639254289 1.1507 2021-12-11 20:23:49 1639254229 1.1459 2021-12-11 20:22:49 1639254169 1.1419 2021-12-11 20:21:49 1639254109 1.1396 2021-12-11 20:20:49 1639254049 1.1444 2021-12-11 20:19:49 1639253989 1.1421 2021-12-11 20:18:49 1639253929 1.1422 2021-12-11 20:17:49 1639253869 1.1449 2021-12-11 20:16:49 1639253809 1.1517 2021-12-11 20:15:49 1639253749 1.1536 2021-12-11 20:14:49 1639253689 1.1498 2021-12-11 20:13:49 1639253629 1.1505 2021-12-11 20:12:49 1639253569 1.1567 2021-12-11 20:11:49 1639253509 1.1550 2021-12-11 20:10:49 1639253449 1.1480 2021-12-11 20:09:49 1639253389 1.1448 2021-12-11 20:08:49 1639253329 1.1400 2021-12-11 20:07:49 1639253269 1.1366 2021-12-11 20:06:49 1639253209 1.1396 2021-12-11 20:05:49 1639253149 1.1453 2021-12-11 20:04:49 1639253089 1.1483 2021-12-11 20:03:49 1639253029 1.1520 2021-12-11 20:02:49 1639252969 1.1538 2021-12-11 20:01:49 1639252909 1.1533 2021-12-11 20:00:49 1639252849 1.1497 2021-12-11 19:59:49 1639252789 1.1546 2021-12-11 19:58:49 1639252729 1.1548 2021-12-11 19:57:49 1639252669 1.1542 2021-12-11 19:56:49 1639252609 1.1486 2021-12-11 19:55:49 1639252549 1.1397 2021-12-11 19:54:49 1639252489 1.1396 2021-12-11 19:53:49 1639252429 1.1483 2021-12-11 19:52:49 1639252369 1.1549 2021-12-11 19:51:49 1639252309 1.1589 2021-12-11 19:50:49 1639252249 1.1604 2021-12-11 19:49:49 1639252189 1.1610 2021-12-11 19:48:49 1639252129 1.1547 2021-12-11 19:47:49 1639252069 1.1473 2021-12-11 19:46:49 1639252009 1.1451 2021-12-11 19:45:49 1639251949 1.1437 2021-12-11 19:44:49 1639251889 1.1444 2021-12-11 19:43:49 1639251829 1.1512 2021-12-11 19:42:49 1639251769 1.1495 2021-12-11 19:41:49 1639251709 1.1542 2021-12-11 19:40:49 1639251649 1.1541 2021-12-11 19:39:49 1639251589 1.1597 2021-12-11 19:38:49 1639251529 1.1596 2021-12-11 19:37:49 1639251469 1.1559 2021-12-11 19:36:49 1639251409 1.1455 2021-12-11 19:35:49 1639251349 1.1470 2021-12-11 19:34:49 1639251289 1.1531 2021-12-11 19:33:49 1639251229 1.1506 2021-12-11 19:32:49 1639251169 1.1501 2021-12-11 19:31:49 1639251109 1.1497 2021-12-11 19:30:49 1639251049 1.1474 2021-12-11 19:29:49 1639250989 1.1497 2021-12-11 19:28:49 1639250929 1.1501 2021-12-11 19:27:49 1639250869 1.1427 2021-12-11 19:26:49 1639250809 1.1522 2021-12-11 19:25:49 1639250749 1.1527 2021-12-11 19:24:49 1639250689 1.1501 2021-12-11 19:23:49 1639250629 1.1489 2021-12-11 19:22:49 1639250569 1.1481 2021-12-11 19:21:49 1639250509 1.1444 2021-12-11 19:20:49 1639250449 1.1387 2021-12-11 19:19:49 1639250389 1.1354 2021-12-11 19:18:49 1639250329 1.1358 2021-12-11 19:17:49 1639250269 1.1354 2021-12-11 19:16:49 1639250209 1.1329 2021-12-11 19:15:49 1639250149 1.1356 2021-12-11 19:14:49 1639250089 1.1374 2021-12-11 19:13:49 1639250029 1.1465 2021-12-11 19:12:49 1639249969 1.1490 2021-12-11 19:11:49 1639249909 1.1487 2021-12-11 19:10:49 1639249849 1.1521 2021-12-11 19:09:49 1639249789 1.1537 2021-12-11 19:08:49 1639249729 1.1522 2021-12-11 19:07:49 1639249669 1.1507 2021-12-11 19:06:49 1639249609 1.1494 2021-12-11 19:05:49 1639249549 1.1564 2021-12-11 19:04:49 1639249489 1.1561 2021-12-11 19:03:49 1639249429 1.1530 2021-12-11 19:02:49 1639249369 1.1542 2021-12-11 19:01:49 1639249309 1.1562 2021-12-11 19:00:49 1639249249 1.1539 2021-12-11 18:59:49 1639249189 1.1498 2021-12-11 18:58:49 1639249129 1.1488 2021-12-11 18:57:49 1639249069 1.1515 2021-12-11 18:56:49 1639249009 1.1527 2021-12-11 18:55:49 1639248949 1.1575 2021-12-11 18:54:49 1639248889 1.1551 2021-12-11 18:53:49 1639248829 1.1420 2021-12-11 18:52:49 1639248769 1.1411 2021-12-11 18:51:49 1639248709 1.1395 2021-12-11 18:50:49 1639248649 1.1435 2021-12-11 18:49:49 1639248589 1.1458 2021-12-11 18:48:49 1639248529 1.1477 2021-12-11 18:47:49 1639248469 1.1436 2021-12-11 18:46:49 1639248409 1.1429 2021-12-11 18:45:49 1639248349 1.1415 2021-12-11 18:44:49 1639248289 1.1441 2021-12-11 18:43:49 1639248229 1.1376 2021-12-11 18:42:49 1639248169 1.1375 2021-12-11 18:41:49 1639248109 1.1412 2021-12-11 18:40:49 1639248049 1.1471 2021-12-11 18:39:49 1639247989 1.1541 2021-12-11 18:38:49 1639247929 1.1620 2021-12-11 18:37:49 1639247869 1.1591 2021-12-11 18:36:49 1639247809 1.1543 2021-12-11 18:35:49 1639247749 1.1441 2021-12-11 18:34:49 1639247689 1.1389 2021-12-11 18:33:49 1639247629 1.1351 2021-12-11 18:32:49 1639247569 1.1369 2021-12-11 18:31:49 1639247509 1.1403 2021-12-11 18:30:49 1639247449 1.1473 2021-12-11 18:29:49 1639247389 1.1522 2021-12-11 18:28:49 1639247329 1.1515 2021-12-11 18:27:49 1639247269 1.1479 2021-12-11 18:26:49 1639247209 1.1537 2021-12-11 18:25:49 1639247149 1.1529 2021-12-11 18:24:49 1639247089 1.1508 2021-12-11 18:23:49 1639247029 1.1555 2021-12-11 18:22:49 1639246969 1.1554 2021-12-11 18:21:49 1639246909 1.1561 2021-12-11 18:20:49 1639246849 1.1647 2021-12-11 18:19:49 1639246789 1.1665 2021-12-11 18:18:49 1639246729 1.1638 2021-12-11 18:17:49 1639246669 1.1573 2021-12-11 18:16:49 1639246609 1.1568 2021-12-11 18:15:49 1639246549 1.1605 2021-12-11 18:14:49 1639246489 1.1557 2021-12-11 18:13:49 1639246429 1.1495 2021-12-11 18:12:49 1639246369 1.1504 2021-12-11 18:11:49 1639246309 1.1492 2021-12-11 18:10:49 1639246249 1.1460 2021-12-11 18:09:49 1639246189 1.1353 2021-12-11 18:08:49 1639246129 1.1379 2021-12-11 18:07:49 1639246069 1.1375 2021-12-11 18:06:49 1639246009 1.1404 2021-12-11 18:05:49 1639245949 1.1469 2021-12-11 18:04:49 1639245889 1.1496 2021-12-11 18:03:49 1639245829 1.1516 2021-12-11 18:02:49 1639245769 1.1519 2021-12-11 18:01:49 1639245709 1.1546 2021-12-11 18:00:49 1639245649 1.1502 2021-12-11 17:59:49 1639245589 1.1503 2021-12-11 17:58:49 1639245529 1.1597 2021-12-11 17:57:49 1639245469 1.1567 2021-12-11 17:56:49 1639245409 1.1566 2021-12-11 17:55:49 1639245349 1.1556 2021-12-11 17:54:49 1639245289 1.1522 2021-12-11 17:53:49 1639245229 1.1458 2021-12-11 17:52:49 1639245169 1.1386 2021-12-11 17:51:49 1639245109 1.1400 2021-12-11 17:50:49 1639245049 1.1419 2021-12-11 17:49:49 1639244989 1.1414 2021-12-11 17:48:49 1639244929 1.1362 2021-12-11 17:47:49 1639244869 1.1435 2021-12-11 17:46:49 1639244809 1.1507 2021-12-11 17:45:49 1639244749 1.1520 2021-12-11 17:44:49 1639244689 1.1555 2021-12-11 17:43:49 1639244629 1.1547 2021-12-11 17:42:49 1639244569 1.1534 2021-12-11 17:41:49 1639244509 1.1566 2021-12-11 17:40:49 1639244449 1.1575 2021-12-11 17:39:49 1639244389 1.1546 2021-12-11 17:38:49 1639244329 1.1572 2021-12-11 17:37:49 1639244269 1.1483 2021-12-11 17:36:49 1639244209 1.1483 2021-12-11 17:35:49 1639244149 1.1460 2021-12-11 17:34:50 1639244090 1.1487 2021-12-11 17:33:49 1639244029 1.1532 2021-12-11 17:32:49 1639243969 1.1544 2021-12-11 17:31:49 1639243909 1.1547 2021-12-11 17:30:49 1639243849 1.1486 2021-12-11 17:29:49 1639243789 1.1497 2021-12-11 17:28:49 1639243729 1.1515 2021-12-11 17:27:49 1639243669 1.1512 2021-12-11 17:26:49 1639243609 1.1510 2021-12-11 17:25:49 1639243549 1.1492 2021-12-11 17:24:49 1639243489 1.1380 2021-12-11 17:23:49 1639243429 1.1380 2021-12-11 17:22:49 1639243369 1.1414 2021-12-11 17:21:49 1639243309 1.1498 2021-12-11 17:20:49 1639243249 1.1489 2021-12-11 17:19:49 1639243189 1.1427 2021-12-11 17:18:49 1639243129 1.1403 2021-12-11 17:17:49 1639243069 1.1483 2021-12-11 17:16:49 1639243009 1.1516 2021-12-11 17:15:49 1639242949 1.1579 2021-12-11 17:14:49 1639242889 1.1538 2021-12-11 17:13:49 1639242829 1.1528 2021-12-11 17:12:49 1639242769 1.1430 2021-12-11 17:11:49 1639242709 1.1399 2021-12-11 17:10:49 1639242649 1.1445 2021-12-11 17:09:49 1639242589 1.1498 2021-12-11 17:08:49 1639242529 1.1622 2021-12-11 17:07:49 1639242469 1.1645 2021-12-11 17:06:49 1639242409 1.1535 2021-12-11 17:05:49 1639242349 1.1421 2021-12-11 17:04:49 1639242289 1.1398 2021-12-11 17:03:49 1639242229 1.1398 2021-12-11 17:02:49 1639242169 1.1450 2021-12-11 17:01:49 1639242109 1.1492 2021-12-11 17:00:49 1639242049 1.1527 2021-12-11 16:59:49 1639241989 1.1536 2021-12-11 16:58:49 1639241929 1.1529 2021-12-11 16:57:49 1639241869 1.1534 2021-12-11 16:56:49 1639241809 1.1508 2021-12-11 16:55:49 1639241749 1.1502 2021-12-11 16:54:49 1639241689 1.1568 2021-12-11 16:53:49 1639241629 1.1569 2021-12-11 16:52:49 1639241569 1.1526 2021-12-11 16:51:49 1639241509 1.1522 2021-12-11 16:50:49 1639241449 1.1510 2021-12-11 16:49:49 1639241389 1.1485 2021-12-11 16:48:49 1639241329 1.1497 2021-12-11 16:47:49 1639241269 1.1555 2021-12-11 16:46:49 1639241209 1.1508 2021-12-11 16:45:49 1639241149 1.1491 2021-12-11 16:44:49 1639241089 1.1538 2021-12-11 16:43:49 1639241029 1.1454 2021-12-11 16:42:49 1639240969 1.1484 2021-12-11 16:41:49 1639240909 1.1484 2021-12-11 16:40:49 1639240849 1.1489 2021-12-11 16:39:49 1639240789 1.1479 2021-12-11 16:38:49 1639240729 1.1530 2021-12-11 16:37:49 1639240669 1.1582 2021-12-11 16:36:49 1639240609 1.1600 2021-12-11 16:35:49 1639240549 1.1536 2021-12-11 16:34:49 1639240489 1.1610 2021-12-11 16:33:49 1639240429 1.1607 2021-12-11 16:32:49 1639240369 1.1629 2021-12-11 16:31:49 1639240309 1.1584 2021-12-11 16:30:49 1639240249 1.1568 2021-12-11 16:29:49 1639240189 1.1581 2021-12-11 16:28:49 1639240129 1.1503 2021-12-11 16:27:49 1639240069 1.1524 2021-12-11 16:26:49 1639240009 1.1481 2021-12-11 16:25:49 1639239949 1.1515 2021-12-11 16:24:49 1639239889 1.1519 2021-12-11 16:23:49 1639239829 1.1555 2021-12-11 16:22:49 1639239769 1.1614 2021-12-11 16:21:49 1639239709 1.1581 2021-12-11 16:20:49 1639239649 1.1540 2021-12-11 16:19:49 1639239589 1.1525 2021-12-11 16:18:49 1639239529 1.1437 2021-12-11 16:17:49 1639239469 1.1396 2021-12-11 16:16:49 1639239409 1.1430 2021-12-11 16:15:49 1639239349 1.1421 2021-12-11 16:14:49 1639239289 1.1380 2021-12-11 16:13:49 1639239229 1.1402 2021-12-11 16:12:49 1639239169 1.1444 2021-12-11 16:11:49 1639239109 1.1524 2021-12-11 16:10:49 1639239049 1.1674 2021-12-11 16:09:49 1639238989 1.1711 2021-12-11 16:08:49 1639238929 1.1687 2021-12-11 16:07:49 1639238869 1.1582 2021-12-11 16:06:49 1639238809 1.1490 2021-12-11 16:05:49 1639238749 1.1453 2021-12-11 16:04:49 1639238689 1.1483 2021-12-11 16:03:49 1639238629 1.1424 2021-12-11 16:02:49 1639238569 1.1450 2021-12-11 16:01:49 1639238509 1.1473 2021-12-11 16:00:49 1639238449 1.1493 2021-12-11 15:59:49 1639238389 1.1455 2021-12-11 15:58:49 1639238329 1.1498 2021-12-11 15:57:49 1639238269 1.1521 2021-12-11 15:56:49 1639238209 1.1607 2021-12-11 15:55:49 1639238149 1.1645 2021-12-11 15:54:49 1639238089 1.1681 2021-12-11 15:53:48 1639238028 1.1650 2021-12-11 15:52:48 1639237968 1.1630 2021-12-11 15:51:48 1639237908 1.1512 2021-12-11 15:50:48 1639237848 1.1431 2021-12-11 15:49:48 1639237788 1.1450 2021-12-11 15:48:48 1639237728 1.1421 2021-12-11 15:47:48 1639237668 1.1445 2021-12-11 15:46:48 1639237608 1.1442 2021-12-11 15:45:48 1639237548 1.1430 2021-12-11 15:44:48 1639237488 1.1571 2021-12-11 15:43:48 1639237428 1.1590 2021-12-11 15:42:48 1639237368 1.1591 2021-12-11 15:41:48 1639237308 1.1614 2021-12-11 15:40:48 1639237248 1.1585 2021-12-11 15:39:48 1639237188 1.1512 2021-12-11 15:38:48 1639237128 1.1452 2021-12-11 15:37:48 1639237068 1.1509 2021-12-11 15:36:48 1639237008 1.1523 2021-12-11 15:35:48 1639236948 1.1510 2021-12-11 15:34:48 1639236888 1.1472 2021-12-11 15:33:48 1639236828 1.1475 2021-12-11 15:32:48 1639236768 1.1504 2021-12-11 15:31:48 1639236708 1.1525 2021-12-11 15:30:48 1639236648 1.1518 2021-12-11 15:29:48 1639236588 1.1504 2021-12-11 15:28:48 1639236528 1.1580 2021-12-11 15:27:48 1639236468 1.1610 2021-12-11 15:26:48 1639236408 1.1524 2021-12-11 15:25:48 1639236348 1.1520 2021-12-11 15:24:48 1639236288 1.1514 2021-12-11 15:23:48 1639236228 1.1531 2021-12-11 15:22:48 1639236168 1.1518 2021-12-11 15:21:48 1639236108 1.1515 2021-12-11 15:20:48 1639236048 1.1520 2021-12-11 15:19:48 1639235988 1.1641 2021-12-11 15:18:48 1639235928 1.1562 2021-12-11 15:17:48 1639235868 1.1471 2021-12-11 15:16:48 1639235808 1.1401 2021-12-11 15:15:48 1639235748 1.1411 2021-12-11 15:14:48 1639235688 1.1483 2021-12-11 15:13:48 1639235628 1.1556 2021-12-11 15:12:48 1639235568 1.1629 2021-12-11 15:11:48 1639235508 1.1598 2021-12-11 15:10:48 1639235448 1.1458 2021-12-11 15:09:48 1639235388 1.1444 2021-12-11 15:08:48 1639235328 1.1436 2021-12-11 15:07:48 1639235268 1.1421 2021-12-11 15:06:48 1639235208 1.1437 2021-12-11 15:05:48 1639235148 1.1449 2021-12-11 15:04:48 1639235088 1.1466 2021-12-11 15:03:48 1639235028 1.1451 2021-12-11 15:02:48 1639234968 1.1446 2021-12-11 15:01:48 1639234908 1.1386 2021-12-11 15:00:48 1639234848 1.1450 2021-12-11 14:59:48 1639234788 1.1483 2021-12-11 14:58:48 1639234728 1.1517 2021-12-11 14:57:48 1639234668 1.1545 2021-12-11 14:56:48 1639234608 1.1573 2021-12-11 14:55:48 1639234548 1.1555 2021-12-11 14:54:48 1639234488 1.1480 2021-12-11 14:53:48 1639234428 1.1476 2021-12-11 14:52:48 1639234368 1.1536 2021-12-11 14:51:49 1639234309 1.1602 2021-12-11 14:50:48 1639234248 1.1540 2021-12-11 14:49:48 1639234188 1.1532 2021-12-11 14:48:48 1639234128 1.1518 2021-12-11 14:47:48 1639234068 1.1519 2021-12-11 14:46:48 1639234008 1.1541 2021-12-11 14:45:48 1639233948 1.1549 2021-12-11 14:44:48 1639233888 1.1520 2021-12-11 14:43:48 1639233828 1.1470 2021-12-11 14:42:48 1639233768 1.1474 2021-12-11 14:41:48 1639233708 1.1464 2021-12-11 14:40:48 1639233648 1.1462 2021-12-11 14:39:48 1639233588 1.1430 2021-12-11 14:38:48 1639233528 1.1473 2021-12-11 14:37:48 1639233468 1.1441 2021-12-11 14:36:48 1639233408 1.1544 2021-12-11 14:35:48 1639233348 1.1612 2021-12-11 14:34:48 1639233288 1.1689 2021-12-11 14:33:48 1639233228 1.1590 2021-12-11 14:32:48 1639233168 1.1451 2021-12-11 14:31:48 1639233108 1.1479 2021-12-11 14:30:48 1639233048 1.1530 2021-12-11 14:29:48 1639232988 1.1529 2021-12-11 14:28:48 1639232928 1.1526 2021-12-11 14:27:48 1639232868 1.1522 2021-12-11 14:26:48 1639232808 1.1568 2021-12-11 14:25:48 1639232748 1.1570 2021-12-11 14:24:48 1639232688 1.1535 2021-12-11 14:23:48 1639232628 1.1605 2021-12-11 14:22:48 1639232568 1.1614 2021-12-11 14:21:48 1639232508 1.1563 2021-12-11 14:20:48 1639232448 1.1659 2021-12-11 14:19:48 1639232388 1.1656 2021-12-11 14:18:48 1639232328 1.1553 2021-12-11 14:17:48 1639232268 1.1457 2021-12-11 14:16:48 1639232208 1.1407 2021-12-11 14:15:48 1639232148 1.1396 2021-12-11 14:14:48 1639232088 1.1420 2021-12-11 14:13:48 1639232028 1.1415 2021-12-11 14:12:48 1639231968 1.1392 2021-12-11 14:11:48 1639231908 1.1427 2021-12-11 14:10:48 1639231848 1.1484 2021-12-11 14:09:48 1639231788 1.1566 2021-12-11 14:08:48 1639231728 1.1571 2021-12-11 14:07:48 1639231668 1.1552 2021-12-11 14:06:48 1639231608 1.1560 2021-12-11 14:05:48 1639231548 1.1475 2021-12-11 14:04:48 1639231488 1.1499 2021-12-11 14:03:48 1639231428 1.1459 2021-12-11 14:02:48 1639231368 1.1467 2021-12-11 14:01:48 1639231308 1.1504 2021-12-11 14:00:48 1639231248 1.1518 2021-12-11 13:59:48 1639231188 1.1508 2021-12-11 13:58:48 1639231128 1.1428 2021-12-11 13:57:48 1639231068 1.1442 2021-12-11 13:56:48 1639231008 1.1417 2021-12-11 13:55:48 1639230948 1.1453 2021-12-11 13:54:48 1639230888 1.1473 2021-12-11 13:53:48 1639230828 1.1499 2021-12-11 13:52:48 1639230768 1.1499 2021-12-11 13:51:48 1639230708 1.1552 2021-12-11 13:50:48 1639230648 1.1538 2021-12-11 13:49:48 1639230588 1.1536 2021-12-11 13:48:48 1639230528 1.1583 2021-12-11 13:47:48 1639230468 1.1589 2021-12-11 13:46:48 1639230408 1.1570 2021-12-11 13:45:48 1639230348 1.1570 2021-12-11 13:44:48 1639230288 1.1594 2021-12-11 13:43:48 1639230228 1.1570 2021-12-11 13:42:48 1639230168 1.1531 2021-12-11 13:41:48 1639230108 1.1491 2021-12-11 13:40:48 1639230048 1.1462 2021-12-11 13:39:48 1639229988 1.1358 2021-12-11 13:38:48 1639229928 1.1408 2021-12-11 13:37:48 1639229868 1.1449 2021-12-11 13:36:48 1639229808 1.1397 2021-12-11 13:35:48 1639229748 1.1443 2021-12-11 13:34:48 1639229688 1.1495 2021-12-11 13:33:48 1639229628 1.1533 2021-12-11 13:32:48 1639229568 1.1523 2021-12-11 13:31:48 1639229508 1.1469 2021-12-11 13:30:48 1639229448 1.1436 2021-12-11 13:29:48 1639229388 1.1440 2021-12-11 13:28:48 1639229328 1.1538 2021-12-11 13:27:48 1639229268 1.1592 2021-12-11 13:26:48 1639229208 1.1605 2021-12-11 13:25:48 1639229148 1.1566 2021-12-11 13:24:48 1639229088 1.1446 2021-12-11 13:23:48 1639229028 1.1427 2021-12-11 13:22:48 1639228968 1.1392 2021-12-11 13:21:48 1639228908 1.1375 2021-12-11 13:20:48 1639228848 1.1455 2021-12-11 13:19:48 1639228788 1.1456 2021-12-11 13:18:48 1639228728 1.1489 2021-12-11 13:17:48 1639228668 1.1568 2021-12-11 13:16:48 1639228608 1.1460 2021-12-11 13:15:48 1639228548 1.1364 2021-12-11 13:14:48 1639228488 1.1370 2021-12-11 13:13:48 1639228428 1.1432 2021-12-11 13:12:48 1639228368 1.1488 2021-12-11 13:11:48 1639228308 1.1531 2021-12-11 13:10:48 1639228248 1.1547 2021-12-11 13:09:48 1639228188 1.1549 2021-12-11 13:08:48 1639228128 1.1602 2021-12-11 13:07:48 1639228068 1.1528 2021-12-11 13:06:48 1639228008 1.1445 2021-12-11 13:05:48 1639227948 1.1478 2021-12-11 13:04:48 1639227888 1.1441 2021-12-11 13:03:48 1639227828 1.1404 2021-12-11 13:02:48 1639227768 1.1460 2021-12-11 13:01:48 1639227708 1.1571 2021-12-11 13:00:48 1639227648 1.1618 2021-12-11 12:59:48 1639227588 1.1604 2021-12-11 12:58:48 1639227528 1.1545 2021-12-11 12:57:48 1639227468 1.1482 2021-12-11 12:56:48 1639227408 1.1450 2021-12-11 12:55:48 1639227348 1.1489 2021-12-11 12:54:48 1639227288 1.1456 2021-12-11 12:53:48 1639227228 1.1474 2021-12-11 12:52:48 1639227168 1.1526 2021-12-11 12:51:48 1639227108 1.1556 2021-12-11 12:50:48 1639227048 1.1568 2021-12-11 12:49:48 1639226988 1.1560 2021-12-11 12:48:48 1639226928 1.1517 2021-12-11 12:47:48 1639226868 1.1561 2021-12-11 12:46:48 1639226808 1.1572 2021-12-11 12:45:48 1639226748 1.1547 2021-12-11 12:44:48 1639226688 1.1456 2021-12-11 12:43:48 1639226628 1.1466 2021-12-11 12:42:48 1639226568 1.1497 2021-12-11 12:41:48 1639226508 1.1491 2021-12-11 12:40:48 1639226448 1.1512 2021-12-11 12:39:48 1639226388 1.1489 2021-12-11 12:38:48 1639226328 1.1452 2021-12-11 12:37:48 1639226268 1.1381 2021-12-11 12:36:48 1639226208 1.1382 2021-12-11 12:35:48 1639226148 1.1362 2021-12-11 12:34:48 1639226088 1.1403 2021-12-11 12:33:48 1639226028 1.1411 2021-12-11 12:32:48 1639225968 1.1492 2021-12-11 12:31:48 1639225908 1.1533 2021-12-11 12:30:48 1639225848 1.1620 2021-12-11 12:29:48 1639225788 1.1701 2021-12-11 12:28:48 1639225728 1.1643 2021-12-11 12:27:48 1639225668 1.1601 2021-12-11 12:26:48 1639225608 1.1532 2021-12-11 12:25:48 1639225548 1.1490 2021-12-11 12:24:48 1639225488 1.1486 2021-12-11 12:23:48 1639225428 1.1467 2021-12-11 12:22:48 1639225368 1.1467 2021-12-11 12:21:48 1639225308 1.1388 2021-12-11 12:20:48 1639225248 1.1337 2021-12-11 12:19:48 1639225188 1.1329 2021-12-11 12:18:48 1639225128 1.1431 2021-12-11 12:17:48 1639225068 1.1428 2021-12-11 12:16:48 1639225008 1.1439 2021-12-11 12:15:48 1639224948 1.1387 2021-12-11 12:14:48 1639224888 1.1283 2021-12-11 12:13:48 1639224828 1.1355 2021-12-11 12:12:48 1639224768 1.1476 2021-12-11 12:11:48 1639224708 1.1541 2021-12-11 12:10:48 1639224648 1.1554 2021-12-11 12:09:48 1639224588 1.1591 2021-12-11 12:08:48 1639224528 1.1517 2021-12-11 12:07:48 1639224468 1.1568 2021-12-11 12:06:48 1639224408 1.1521 2021-12-11 12:05:48 1639224348 1.1502 2021-12-11 12:04:48 1639224288 1.1467 2021-12-11 12:03:48 1639224228 1.1481 2021-12-11 12:02:48 1639224168 1.1472 2021-12-11 12:01:48 1639224108 1.1469 2021-12-11 12:00:48 1639224048 1.1464 2021-12-11 11:59:48 1639223988 1.1454 2021-12-11 11:58:48 1639223928 1.1468 2021-12-11 11:57:48 1639223868 1.1503 2021-12-11 11:56:48 1639223808 1.1486 2021-12-11 11:55:48 1639223748 1.1465 2021-12-11 11:54:48 1639223688 1.1454 2021-12-11 11:53:48 1639223628 1.1438 2021-12-11 11:52:48 1639223568 1.1470 2021-12-11 11:51:48 1639223508 1.1498 2021-12-11 11:50:48 1639223448 1.1458 2021-12-11 11:49:48 1639223388 1.1469 2021-12-11 11:48:48 1639223328 1.1485 2021-12-11 11:47:48 1639223268 1.1495 2021-12-11 11:46:48 1639223208 1.1544 2021-12-11 11:45:48 1639223148 1.1571 2021-12-11 11:44:48 1639223088 1.1570 2021-12-11 11:43:48 1639223028 1.1576 2021-12-11 11:42:48 1639222968 1.1466 2021-12-11 11:41:48 1639222908 1.1440 2021-12-11 11:40:48 1639222848 1.1363 2021-12-11 11:39:48 1639222788 1.1369 2021-12-11 11:38:48 1639222728 1.1351 2021-12-11 11:37:48 1639222668 1.1409 2021-12-11 11:36:48 1639222608 1.1443 2021-12-11 11:35:48 1639222548 1.1455 2021-12-11 11:34:48 1639222488 1.1534 2021-12-11 11:33:48 1639222428 1.1504 2021-12-11 11:32:48 1639222368 1.1552 2021-12-11 11:31:48 1639222308 1.1518 2021-12-11 11:30:48 1639222248 1.1450 2021-12-11 11:29:48 1639222188 1.1433 2021-12-11 11:28:48 1639222128 1.1387 2021-12-11 11:27:48 1639222068 1.1414 2021-12-11 11:26:48 1639222008 1.1455 2021-12-11 11:25:48 1639221948 1.1491 2021-12-11 11:24:48 1639221888 1.1515 2021-12-11 11:23:48 1639221828 1.1446 2021-12-11 11:22:48 1639221768 1.1378 2021-12-11 11:21:48 1639221708 1.1360 2021-12-11 11:20:48 1639221648 1.1426 2021-12-11 11:19:48 1639221588 1.1497 2021-12-11 11:18:48 1639221528 1.1587 2021-12-11 11:17:48 1639221468 1.1652 2021-12-11 11:16:48 1639221408 1.1646 2021-12-11 11:15:48 1639221348 1.1564 2021-12-11 11:14:48 1639221288 1.1513 2021-12-11 11:13:48 1639221228 1.1514 2021-12-11 11:12:48 1639221168 1.1477 2021-12-11 11:11:48 1639221108 1.1394 2021-12-11 11:10:48 1639221048 1.1396 2021-12-11 11:09:48 1639220988 1.1396 2021-12-11 11:08:48 1639220928 1.1384 2021-12-11 11:07:48 1639220868 1.1393 2021-12-11 11:06:48 1639220808 1.1480 2021-12-11 11:05:48 1639220748 1.1479 2021-12-11 11:04:48 1639220688 1.1477 2021-12-11 11:03:48 1639220628 1.1499 2021-12-11 11:02:48 1639220568 1.1443 2021-12-11 11:01:48 1639220508 1.1430 2021-12-11 11:00:48 1639220448 1.1414 2021-12-11 10:59:48 1639220388 1.1450 2021-12-11 10:58:48 1639220328 1.1476 2021-12-11 10:57:48 1639220268 1.1478 2021-12-11 10:56:48 1639220208 1.1485 2021-12-11 10:55:48 1639220148 1.1466 2021-12-11 10:54:48 1639220088 1.1495 2021-12-11 10:53:48 1639220028 1.1507 2021-12-11 10:52:48 1639219968 1.1472 2021-12-11 10:51:48 1639219908 1.1466 2021-12-11 10:50:48 1639219848 1.1495 2021-12-11 10:49:48 1639219788 1.1482 2021-12-11 10:48:48 1639219728 1.1494 2021-12-11 10:47:48 1639219668 1.1530 2021-12-11 10:46:48 1639219608 1.1520 2021-12-11 10:45:48 1639219548 1.1458 2021-12-11 10:44:48 1639219488 1.1435 2021-12-11 10:43:48 1639219428 1.1427 2021-12-11 10:42:49 1639219369 1.1400 2021-12-11 10:41:48 1639219308 1.1450 2021-12-11 10:40:48 1639219248 1.1465 2021-12-11 10:39:48 1639219188 1.1521 2021-12-11 10:38:48 1639219128 1.1527 2021-12-11 10:37:48 1639219068 1.1555 2021-12-11 10:36:48 1639219008 1.1601 2021-12-11 10:35:48 1639218948 1.1590 2021-12-11 10:34:48 1639218888 1.1495 2021-12-11 10:33:48 1639218828 1.1415 2021-12-11 10:32:48 1639218768 1.1384 2021-12-11 10:31:48 1639218708 1.1396 2021-12-11 10:30:48 1639218648 1.1465 2021-12-11 10:29:48 1639218588 1.1493 2021-12-11 10:28:48 1639218528 1.1541 2021-12-11 10:27:48 1639218468 1.1512 2021-12-11 10:26:48 1639218408 1.1449 2021-12-11 10:25:48 1639218348 1.1449 2021-12-11 10:24:48 1639218288 1.1457 2021-12-11 10:23:48 1639218228 1.1425 2021-12-11 10:22:48 1639218168 1.1436 2021-12-11 10:21:48 1639218108 1.1476 2021-12-11 10:20:48 1639218048 1.1490 2021-12-11 10:19:48 1639217988 1.1512 2021-12-11 10:18:48 1639217928 1.1404 2021-12-11 10:17:48 1639217868 1.1406 2021-12-11 10:16:48 1639217808 1.1419 2021-12-11 10:15:48 1639217748 1.1415 2021-12-11 10:14:48 1639217688 1.1399 2021-12-11 10:13:48 1639217628 1.1398 2021-12-11 10:12:48 1639217568 1.1407 2021-12-11 10:11:48 1639217508 1.1392 2021-12-11 10:10:48 1639217448 1.1410 2021-12-11 10:09:48 1639217388 1.1423 2021-12-11 10:08:48 1639217328 1.1415 2021-12-11 10:07:48 1639217268 1.1495 2021-12-11 10:06:48 1639217208 1.1529 2021-12-11 10:05:48 1639217148 1.1599 2021-12-11 10:04:48 1639217088 1.1616 2021-12-11 10:03:48 1639217028 1.1557 2021-12-11 10:02:48 1639216968 1.1540 2021-12-11 10:01:48 1639216908 1.1501 2021-12-11 10:00:48 1639216848 1.1496 2021-12-11 09:59:48 1639216788 1.1479 2021-12-11 09:58:48 1639216728 1.1461 2021-12-11 09:57:48 1639216668 1.1401 2021-12-11 09:56:48 1639216608 1.1381 2021-12-11 09:55:48 1639216548 1.1346 2021-12-11 09:54:48 1639216488 1.1403 2021-12-11 09:53:48 1639216428 1.1441 2021-12-11 09:52:48 1639216368 1.1456 2021-12-11 09:51:48 1639216308 1.1474 2021-12-11 09:50:48 1639216248 1.1514 2021-12-11 09:49:48 1639216188 1.1551 2021-12-11 09:48:48 1639216128 1.1598 2021-12-11 09:47:48 1639216068 1.1555 2021-12-11 09:46:48 1639216008 1.1555 2021-12-11 09:45:48 1639215948 1.1539 2021-12-11 09:44:48 1639215888 1.1498 2021-12-11 09:43:48 1639215828 1.1426 2021-12-11 09:42:48 1639215768 1.1440 2021-12-11 09:41:48 1639215708 1.1437 2021-12-11 09:40:48 1639215648 1.1453 2021-12-11 09:39:48 1639215588 1.1370 2021-12-11 09:38:48 1639215528 1.1340 2021-12-11 09:37:48 1639215468 1.1306 2021-12-11 09:36:48 1639215408 1.1315 2021-12-11 09:35:48 1639215348 1.1449 2021-12-11 09:34:48 1639215288 1.1580 2021-12-11 09:33:48 1639215228 1.1598 2021-12-11 09:32:48 1639215168 1.1584 2021-12-11 09:31:48 1639215108 1.1574 2021-12-11 09:30:48 1639215048 1.1537 2021-12-11 09:29:48 1639214988 1.1568 2021-12-11 09:28:48 1639214928 1.1535 2021-12-11 09:27:48 1639214868 1.1504 2021-12-11 09:26:48 1639214808 1.1436 2021-12-11 09:25:48 1639214748 1.1428 2021-12-11 09:24:48 1639214688 1.1430 2021-12-11 09:23:48 1639214628 1.1420 2021-12-11 09:22:48 1639214568 1.1526 2021-12-11 09:21:48 1639214508 1.1531 2021-12-11 09:20:48 1639214448 1.1545 2021-12-11 09:19:48 1639214388 1.1535 2021-12-11 09:18:48 1639214328 1.1531 2021-12-11 09:17:48 1639214268 1.1536 2021-12-11 09:16:48 1639214208 1.1562 2021-12-11 09:15:48 1639214148 1.1541 2021-12-11 09:14:48 1639214088 1.1538 2021-12-11 09:13:48 1639214028 1.1514 2021-12-11 09:12:48 1639213968 1.1451 2021-12-11 09:11:48 1639213908 1.1434 2021-12-11 09:10:48 1639213848 1.1457 2021-12-11 09:09:48 1639213788 1.1497 2021-12-11 09:08:48 1639213728 1.1435 2021-12-11 09:07:48 1639213668 1.1428 2021-12-11 09:06:48 1639213608 1.1371 2021-12-11 09:05:48 1639213548 1.1330 2021-12-11 09:04:48 1639213488 1.1364 2021-12-11 09:03:48 1639213428 1.1403 2021-12-11 09:02:48 1639213368 1.1433 2021-12-11 09:01:48 1639213308 1.1443 2021-12-11 09:00:48 1639213248 1.1510 2021-12-11 08:59:48 1639213188 1.1559 2021-12-11 08:58:48 1639213128 1.1545 2021-12-11 08:57:48 1639213068 1.1496 2021-12-11 08:56:48 1639213008 1.1451 2021-12-11 08:55:48 1639212948 1.1384 2021-12-11 08:54:48 1639212888 1.1406 2021-12-11 08:53:48 1639212828 1.1486 2021-12-11 08:52:48 1639212768 1.1515 2021-12-11 08:51:48 1639212708 1.1467 2021-12-11 08:50:48 1639212648 1.1479 2021-12-11 08:49:48 1639212588 1.1461 2021-12-11 08:48:48 1639212528 1.1500 2021-12-11 08:47:48 1639212468 1.1528 2021-12-11 08:46:48 1639212408 1.1524 2021-12-11 08:45:48 1639212348 1.1565 2021-12-11 08:44:48 1639212288 1.1556 2021-12-11 08:43:48 1639212228 1.1524 2021-12-11 08:42:48 1639212168 1.1434 2021-12-11 08:41:48 1639212108 1.1432 2021-12-11 08:40:48 1639212048 1.1353 2021-12-11 08:39:48 1639211988 1.1322 2021-12-11 08:38:48 1639211928 1.1410 2021-12-11 08:37:48 1639211868 1.1447 2021-12-11 08:36:48 1639211808 1.1465 2021-12-11 08:35:48 1639211748 1.1446 2021-12-11 08:34:48 1639211688 1.1462 2021-12-11 08:33:48 1639211628 1.1502 2021-12-11 08:32:48 1639211568 1.1478 2021-12-11 08:31:48 1639211508 1.1455 2021-12-11 08:30:48 1639211448 1.1461 2021-12-11 08:29:48 1639211388 1.1423 2021-12-11 08:28:48 1639211328 1.1454 2021-12-11 08:27:48 1639211268 1.1542 2021-12-11 08:26:48 1639211208 1.1582 2021-12-11 08:25:48 1639211148 1.1562 2021-12-11 08:24:48 1639211088 1.1546 2021-12-11 08:23:48 1639211028 1.1538 2021-12-11 08:22:48 1639210968 1.1520 2021-12-11 08:21:48 1639210908 1.1532 2021-12-11 08:20:48 1639210848 1.1480 2021-12-11 08:19:48 1639210788 1.1444 2021-12-11 08:18:48 1639210728 1.1442 2021-12-11 08:17:48 1639210668 1.1493 2021-12-11 08:16:48 1639210608 1.1576 2021-12-11 08:15:48 1639210548 1.1543 2021-12-11 08:14:48 1639210488 1.1593 2021-12-11 08:13:48 1639210428 1.1489 2021-12-11 08:12:48 1639210368 1.1415 2021-12-11 08:11:48 1639210308 1.1347 2021-12-11 08:10:48 1639210248 1.1446 2021-12-11 08:09:48 1639210188 1.1424 2021-12-11 08:08:48 1639210128 1.1389 2021-12-11 08:07:48 1639210068 1.1386 2021-12-11 08:06:48 1639210008 1.1418 2021-12-11 08:05:48 1639209948 1.1435 2021-12-11 08:04:48 1639209888 1.1446 2021-12-11 08:03:48 1639209828 1.1437 2021-12-11 08:02:48 1639209768 1.1494 2021-12-11 08:01:48 1639209708 1.1500 2021-12-11 08:00:48 1639209648 1.1455 2021-12-11 07:59:48 1639209588 1.1469 2021-12-11 07:58:48 1639209528 1.1403 2021-12-11 07:57:48 1639209468 1.1383 2021-12-11 07:56:48 1639209408 1.1449 2021-12-11 07:55:48 1639209348 1.1468 2021-12-11 07:54:48 1639209288 1.1541 2021-12-11 07:53:48 1639209228 1.1617 2021-12-11 07:52:48 1639209168 1.1622 2021-12-11 07:51:48 1639209108 1.1629 2021-12-11 07:50:48 1639209048 1.1612 2021-12-11 07:49:48 1639208988 1.1571 2021-12-11 07:48:48 1639208928 1.1493 2021-12-11 07:47:48 1639208868 1.1413 2021-12-11 07:46:48 1639208808 1.1381 2021-12-11 07:45:48 1639208748 1.1412 2021-12-11 07:44:48 1639208688 1.1408 2021-12-11 07:43:48 1639208628 1.1382 2021-12-11 07:42:48 1639208568 1.1374 2021-12-11 07:41:48 1639208508 1.1373 2021-12-11 07:40:48 1639208448 1.1365 2021-12-11 07:39:48 1639208388 1.1420 2021-12-11 07:38:48 1639208328 1.1409 2021-12-11 07:37:48 1639208268 1.1353 2021-12-11 07:36:48 1639208208 1.1292 2021-12-11 07:35:48 1639208148 1.1309 2021-12-11 07:34:48 1639208088 1.1397 2021-12-11 07:33:48 1639208028 1.1521 2021-12-11 07:32:48 1639207968 1.1592 2021-12-11 07:31:48 1639207908 1.1669 2021-12-11 07:30:48 1639207848 1.1642 2021-12-11 07:29:48 1639207788 1.1594 2021-12-11 07:28:48 1639207728 1.1495 2021-12-11 07:27:48 1639207668 1.1451 2021-12-11 07:26:48 1639207608 1.1516 2021-12-11 07:25:48 1639207548 1.1579 2021-12-11 07:24:48 1639207488 1.1565 2021-12-11 07:23:48 1639207428 1.1492 2021-12-11 07:22:48 1639207368 1.1404 2021-12-11 07:21:48 1639207308 1.1423 2021-12-11 07:20:48 1639207248 1.1455 2021-12-11 07:19:48 1639207188 1.1481 2021-12-11 07:18:48 1639207128 1.1485 2021-12-11 07:17:48 1639207068 1.1545 2021-12-11 07:16:48 1639207008 1.1511 2021-12-11 07:15:48 1639206948 1.1457 2021-12-11 07:14:48 1639206888 1.1469 2021-12-11 07:13:48 1639206828 1.1568 2021-12-11 07:12:48 1639206768 1.1587 2021-12-11 07:11:48 1639206708 1.1625 2021-12-11 07:10:48 1639206648 1.1606 2021-12-11 07:09:48 1639206588 1.1554 2021-12-11 07:08:48 1639206528 1.1518 2021-12-11 07:07:48 1639206468 1.1455 2021-12-11 07:06:48 1639206408 1.1426 2021-12-11 07:05:48 1639206348 1.1448 2021-12-11 07:04:48 1639206288 1.1467 2021-12-11 07:03:48 1639206228 1.1484 2021-12-11 07:02:48 1639206168 1.1499 2021-12-11 07:01:48 1639206108 1.1474 2021-12-11 07:00:48 1639206048 1.1485 2021-12-11 06:59:48 1639205988 1.1468 2021-12-11 06:58:48 1639205928 1.1564 2021-12-11 06:57:48 1639205868 1.1579 2021-12-11 06:56:48 1639205808 1.1632 2021-12-11 06:55:48 1639205748 1.1640 2021-12-11 06:54:48 1639205688 1.1607 2021-12-11 06:53:48 1639205628 1.1443 2021-12-11 06:52:48 1639205568 1.1403 2021-12-11 06:51:48 1639205508 1.1333 2021-12-11 06:50:48 1639205448 1.1289 2021-12-11 06:49:48 1639205388 1.1309 2021-12-11 06:48:48 1639205328 1.1472 2021-12-11 06:47:48 1639205268 1.1472 2021-12-11 06:46:48 1639205208 1.1487 2021-12-11 06:45:48 1639205148 1.1510 2021-12-11 06:44:48 1639205088 1.1544 2021-12-11 06:43:48 1639205028 1.1491 2021-12-11 06:42:48 1639204968 1.1495 2021-12-11 06:41:48 1639204908 1.1494 2021-12-11 06:40:48 1639204848 1.1472 2021-12-11 06:39:48 1639204788 1.1397 2021-12-11 06:38:48 1639204728 1.1380 2021-12-11 06:37:48 1639204668 1.1337 2021-12-11 06:36:48 1639204608 1.1360 2021-12-11 06:35:48 1639204548 1.1440 2021-12-11 06:33:48 1639204428 1.1566 2021-12-11 06:32:48 1639204368 1.1593 2021-12-11 06:31:48 1639204308 1.1621 2021-12-11 06:30:48 1639204248 1.1595 2021-12-11 06:29:48 1639204188 1.1544 2021-12-11 06:28:48 1639204128 1.1523 2021-12-11 06:27:48 1639204068 1.1459 2021-12-11 06:26:48 1639204008 1.1470 2021-12-11 06:25:48 1639203948 1.1518 2021-12-11 06:24:48 1639203888 1.1495 2021-12-11 06:23:48 1639203828 1.1447 2021-12-11 06:22:48 1639203768 1.1401 2021-12-11 06:21:48 1639203708 1.1405 2021-12-11 06:20:48 1639203648 1.1451 2021-12-11 06:19:48 1639203588 1.1495 2021-12-11 06:18:48 1639203528 1.1500 2021-12-11 06:17:48 1639203468 1.1489 2021-12-11 06:16:48 1639203408 1.1508 2021-12-11 06:15:48 1639203348 1.1566 2021-12-11 06:14:48 1639203288 1.1618 2021-12-11 06:13:48 1639203228 1.1658 2021-12-11 06:12:48 1639203168 1.1654 2021-12-11 06:11:48 1639203108 1.1515 2021-12-11 06:10:48 1639203048 1.1498 2021-12-11 06:09:48 1639202988 1.1527 2021-12-11 06:08:48 1639202928 1.1540 2021-12-11 06:07:48 1639202868 1.1555 2021-12-11 06:06:48 1639202808 1.1588 2021-12-11 06:05:48 1639202748 1.1545 2021-12-11 06:04:48 1639202688 1.1513 2021-12-11 06:03:48 1639202628 1.1495 2021-12-11 06:02:48 1639202568 1.1486 2021-12-11 06:01:48 1639202508 1.1573 2021-12-11 06:00:48 1639202448 1.1565 2021-12-11 05:59:48 1639202388 1.1492 2021-12-11 05:58:48 1639202328 1.1475 2021-12-11 05:57:48 1639202268 1.1405 2021-12-11 05:56:48 1639202208 1.1407 2021-12-11 05:55:48 1639202148 1.1432 2021-12-11 05:54:48 1639202088 1.1474 2021-12-11 05:53:48 1639202028 1.1401 2021-12-11 05:52:48 1639201968 1.1388 2021-12-11 05:51:48 1639201908 1.1457 2021-12-11 05:50:48 1639201848 1.1528 2021-12-11 05:49:48 1639201788 1.1519 2021-12-11 05:48:48 1639201728 1.1481 2021-12-11 05:47:48 1639201668 1.1499 2021-12-11 05:46:48 1639201608 1.1603 2021-12-11 05:45:48 1639201548 1.1580 2021-12-11 05:44:48 1639201488 1.1559 2021-12-11 05:43:48 1639201428 1.1517 2021-12-11 05:42:48 1639201368 1.1496 2021-12-11 05:41:48 1639201308 1.1512 2021-12-11 05:40:48 1639201248 1.1497 2021-12-11 05:39:48 1639201188 1.1496 2021-12-11 05:38:48 1639201128 1.1496 2021-12-11 05:37:48 1639201068 1.1509 2021-12-11 05:36:48 1639201008 1.1492 2021-12-11 05:35:48 1639200948 1.1467 2021-12-11 05:34:48 1639200888 1.1483 2021-12-11 05:33:48 1639200828 1.1474 2021-12-11 05:32:48 1639200768 1.1484 2021-12-11 05:31:48 1639200708 1.1493 2021-12-11 05:30:48 1639200648 1.1516 2021-12-11 05:29:48 1639200588 1.1490 2021-12-11 05:28:48 1639200528 1.1427 2021-12-11 05:27:48 1639200468 1.1424 2021-12-11 05:26:48 1639200408 1.1425 2021-12-11 05:25:48 1639200348 1.1519 2021-12-11 05:24:48 1639200288 1.1518 2021-12-11 05:23:48 1639200228 1.1486 2021-12-11 05:22:48 1639200168 1.1436 2021-12-11 05:21:48 1639200108 1.1434 2021-12-11 05:20:48 1639200048 1.1497 2021-12-11 05:19:48 1639199988 1.1520 2021-12-11 05:18:48 1639199928 1.1598 2021-12-11 05:17:48 1639199868 1.1595 2021-12-11 05:16:48 1639199808 1.1579 2021-12-11 05:15:48 1639199748 1.1571 2021-12-11 05:14:48 1639199688 1.1565 2021-12-11 05:13:48 1639199628 1.1467 2021-12-11 05:12:48 1639199568 1.1461 2021-12-11 05:11:48 1639199508 1.1458 2021-12-11 05:10:48 1639199448 1.1423 2021-12-11 05:09:48 1639199388 1.1463 2021-12-11 05:08:48 1639199328 1.1542 2021-12-11 05:07:48 1639199268 1.1546 2021-12-11 05:06:48 1639199208 1.1531 2021-12-11 05:05:48 1639199148 1.1459 2021-12-11 05:04:48 1639199088 1.1385 2021-12-11 05:03:48 1639199028 1.1465 2021-12-11 05:02:48 1639198968 1.1549 2021-12-11 05:01:48 1639198908 1.1544 2021-12-11 05:00:48 1639198848 1.1528 2021-12-11 04:59:48 1639198788 1.1551 2021-12-11 04:58:48 1639198728 1.1554 2021-12-11 04:57:48 1639198668 1.1597 2021-12-11 04:56:48 1639198608 1.1516 2021-12-11 04:55:48 1639198548 1.1459 2021-12-11 04:54:48 1639198488 1.1437 2021-12-11 04:53:48 1639198428 1.1385 2021-12-11 04:52:48 1639198368 1.1331 2021-12-11 04:51:48 1639198308 1.1379 2021-12-11 04:50:48 1639198248 1.1406 2021-12-11 04:49:48 1639198188 1.1397 2021-12-11 04:48:48 1639198128 1.1485 2021-12-11 04:47:48 1639198068 1.1511 2021-12-11 04:46:48 1639198008 1.1507 2021-12-11 04:45:48 1639197948 1.1475 2021-12-11 04:44:48 1639197888 1.1481 2021-12-11 04:43:48 1639197828 1.1508 2021-12-11 04:42:48 1639197768 1.1544 2021-12-11 04:41:48 1639197708 1.1556 2021-12-11 04:40:48 1639197648 1.1577 2021-12-11 04:39:48 1639197588 1.1535 2021-12-11 04:38:48 1639197528 1.1588 2021-12-11 04:37:48 1639197468 1.1577 2021-12-11 04:36:48 1639197408 1.1632 2021-12-11 04:35:48 1639197348 1.1591 2021-12-11 04:34:48 1639197288 1.1524 2021-12-11 04:33:48 1639197228 1.1575 2021-12-11 04:32:48 1639197168 1.1566 2021-12-11 04:31:48 1639197108 1.1548 2021-12-11 04:30:48 1639197048 1.1523 2021-12-11 04:29:49 1639196989 1.1571 2021-12-11 04:28:48 1639196928 1.1518 2021-12-11 04:27:48 1639196868 1.1428 2021-12-11 04:26:48 1639196808 1.1451 2021-12-11 04:25:48 1639196748 1.1402 2021-12-11 04:24:48 1639196688 1.1435 2021-12-11 04:23:48 1639196628 1.1476 2021-12-11 04:22:48 1639196568 1.1503 2021-12-11 04:21:48 1639196508 1.1609 2021-12-11 04:20:48 1639196448 1.1527 2021-12-11 04:19:48 1639196388 1.1536 2021-12-11 04:18:48 1639196328 1.1591 2021-12-11 04:17:48 1639196268 1.1611 2021-12-11 04:16:48 1639196208 1.1637 2021-12-11 04:15:48 1639196148 1.1532 2021-12-11 04:14:48 1639196088 1.1452 2021-12-11 04:13:48 1639196028 1.1467 2021-12-11 04:12:48 1639195968 1.1492 2021-12-11 04:11:48 1639195908 1.1462 2021-12-11 04:10:48 1639195848 1.1455 2021-12-11 04:09:48 1639195788 1.1452 2021-12-11 04:08:48 1639195728 1.1461 2021-12-11 04:07:48 1639195668 1.1501 2021-12-11 04:06:48 1639195608 1.1469 2021-12-11 04:05:48 1639195548 1.1494 2021-12-11 04:04:48 1639195488 1.1549 2021-12-11 04:03:48 1639195428 1.1533 2021-12-11 04:02:48 1639195368 1.1505 2021-12-11 04:01:48 1639195308 1.1470 2021-12-11 04:00:48 1639195248 1.1463 2021-12-11 03:59:48 1639195188 1.1406 2021-12-11 03:58:48 1639195128 1.1360 2021-12-11 03:57:48 1639195068 1.1309 2021-12-11 03:56:48 1639195008 1.1311 2021-12-11 03:55:48 1639194948 1.1369 2021-12-11 03:54:48 1639194888 1.1474 2021-12-11 03:53:48 1639194828 1.1510 2021-12-11 03:52:48 1639194768 1.1488 2021-12-11 03:51:48 1639194708 1.1532 2021-12-11 03:50:48 1639194648 1.1492 2021-12-11 03:49:48 1639194588 1.1447 2021-12-11 03:48:48 1639194528 1.1433 2021-12-11 03:47:48 1639194468 1.1525 2021-12-11 03:46:48 1639194408 1.1588 2021-12-11 03:45:48 1639194348 1.1647 2021-12-11 03:44:48 1639194288 1.1609 2021-12-11 03:43:48 1639194228 1.1597 2021-12-11 03:42:48 1639194168 1.1610 2021-12-11 03:41:48 1639194108 1.1646 2021-12-11 03:40:48 1639194048 1.1601 2021-12-11 03:39:48 1639193988 1.1482 2021-12-11 03:38:48 1639193928 1.1451 2021-12-11 03:37:48 1639193868 1.1450 2021-12-11 03:36:48 1639193808 1.1482 2021-12-11 03:35:48 1639193748 1.1473 2021-12-11 03:34:48 1639193688 1.1440 2021-12-11 03:33:48 1639193628 1.1415 2021-12-11 03:32:48 1639193568 1.1412 2021-12-11 03:31:48 1639193508 1.1416 2021-12-11 03:30:48 1639193448 1.1411 2021-12-11 03:29:48 1639193388 1.1437 2021-12-11 03:28:48 1639193328 1.1513 2021-12-11 03:27:48 1639193268 1.1508 2021-12-11 03:25:48 1639193148 1.1522 2021-12-11 03:24:48 1639193088 1.1566 2021-12-11 03:23:48 1639193028 1.1612 2021-12-11 03:22:48 1639192968 1.1600 2021-12-11 03:21:48 1639192908 1.1620 2021-12-11 03:20:48 1639192848 1.1600 2021-12-11 03:19:48 1639192788 1.1583 2021-12-11 03:18:48 1639192728 1.1508 2021-12-11 03:17:48 1639192668 1.1362 2021-12-11 03:16:48 1639192608 1.1367 2021-12-11 03:15:48 1639192548 1.1378 2021-12-11 03:14:48 1639192488 1.1396 2021-12-11 03:13:48 1639192428 1.1421 2021-12-11 03:12:48 1639192368 1.1419 2021-12-11 03:11:48 1639192308 1.1435 2021-12-11 03:10:48 1639192248 1.1499 2021-12-11 03:09:48 1639192188 1.1463 2021-12-11 03:08:48 1639192128 1.1436 2021-12-11 03:07:48 1639192068 1.1406 2021-12-11 03:06:48 1639192008 1.1466 2021-12-11 03:05:48 1639191948 1.1579 2021-12-11 03:04:48 1639191888 1.1478 2021-12-11 03:03:48 1639191828 1.1443 2021-12-11 03:02:48 1639191768 1.1402 2021-12-11 03:01:48 1639191708 1.1408 2021-12-11 03:00:48 1639191648 1.1432 2021-12-11 02:59:48 1639191588 1.1506 2021-12-11 02:58:48 1639191528 1.1584 2021-12-11 02:57:48 1639191468 1.1601 2021-12-11 02:56:48 1639191408 1.1600 2021-12-11 02:55:48 1639191348 1.1631 2021-12-11 02:54:48 1639191288 1.1598 2021-12-11 02:53:48 1639191228 1.1547 2021-12-11 02:52:48 1639191168 1.1566 2021-12-11 02:51:48 1639191108 1.1526 2021-12-11 02:50:48 1639191048 1.1501 2021-12-11 02:49:48 1639190988 1.1463 2021-12-11 02:48:48 1639190928 1.1464 2021-12-11 02:47:48 1639190868 1.1467 2021-12-11 02:46:48 1639190808 1.1439 2021-12-11 02:45:48 1639190748 1.1384 2021-12-11 02:44:48 1639190688 1.1375 2021-12-11 02:43:48 1639190628 1.1389 2021-12-11 02:42:48 1639190568 1.1401 2021-12-11 02:41:48 1639190508 1.1446 2021-12-11 02:40:48 1639190448 1.1514 2021-12-11 02:39:48 1639190388 1.1524 2021-12-11 02:38:48 1639190328 1.1470 2021-12-11 02:37:48 1639190268 1.1430 2021-12-11 02:36:48 1639190208 1.1420 2021-12-11 02:35:48 1639190148 1.1435 2021-12-11 02:34:48 1639190088 1.1489 2021-12-11 02:33:48 1639190028 1.1566 2021-12-11 02:32:48 1639189968 1.1595 2021-12-11 02:31:48 1639189908 1.1599 2021-12-11 02:30:48 1639189848 1.1560 2021-12-11 02:29:48 1639189788 1.1474 2021-12-11 02:28:48 1639189728 1.1445 2021-12-11 02:27:48 1639189668 1.1470 2021-12-11 02:26:48 1639189608 1.1532 2021-12-11 02:25:48 1639189548 1.1582 2021-12-11 02:24:48 1639189488 1.1596 2021-12-11 02:23:48 1639189428 1.1552 2021-12-11 02:22:48 1639189368 1.1523 2021-12-11 02:21:48 1639189308 1.1517 2021-12-11 02:20:48 1639189248 1.1508 2021-12-11 02:19:48 1639189188 1.1468 2021-12-11 02:18:48 1639189128 1.1454 2021-12-11 02:17:48 1639189068 1.1424 2021-12-11 02:16:48 1639189008 1.1461 2021-12-11 02:15:48 1639188948 1.1515 2021-12-11 02:14:48 1639188888 1.1566 2021-12-11 02:13:48 1639188828 1.1520 2021-12-11 02:12:48 1639188768 1.1533 2021-12-11 02:11:48 1639188708 1.1472 2021-12-11 02:10:48 1639188648 1.1382 2021-12-11 02:09:48 1639188588 1.1408 2021-12-11 02:08:48 1639188528 1.1399 2021-12-11 02:07:48 1639188468 1.1410 2021-12-11 02:06:48 1639188408 1.1522 2021-12-11 02:05:48 1639188348 1.1514 2021-12-11 02:04:48 1639188288 1.1555 2021-12-11 02:03:48 1639188228 1.1524 2021-12-11 02:02:48 1639188168 1.1443 2021-12-11 02:01:48 1639188108 1.1502 2021-12-11 02:00:48 1639188048 1.1532 2021-12-11 01:59:48 1639187988 1.1580 2021-12-11 01:58:48 1639187928 1.1540 2021-12-11 01:57:48 1639187868 1.1520 2021-12-11 01:56:48 1639187808 1.1489 2021-12-11 01:55:48 1639187748 1.1399 2021-12-11 01:54:48 1639187688 1.1442 2021-12-11 01:53:48 1639187628 1.1485 2021-12-11 01:52:48 1639187568 1.1481 2021-12-11 01:51:48 1639187508 1.1471 2021-12-11 01:50:48 1639187448 1.1533 2021-12-11 01:49:48 1639187388 1.1578 2021-12-11 01:48:48 1639187328 1.1569 2021-12-11 01:47:48 1639187268 1.1517 2021-12-11 01:46:48 1639187208 1.1489 2021-12-11 01:45:48 1639187148 1.1469 2021-12-11 01:44:48 1639187088 1.1461 2021-12-11 01:43:48 1639187028 1.1388 2021-12-11 01:42:48 1639186968 1.1425 2021-12-11 01:41:48 1639186908 1.1424 2021-12-11 01:40:48 1639186848 1.1390 2021-12-11 01:39:48 1639186788 1.1384 2021-12-11 01:38:48 1639186728 1.1397 2021-12-11 01:37:48 1639186668 1.1413 2021-12-11 01:36:48 1639186608 1.1477 2021-12-11 01:35:48 1639186548 1.1509 2021-12-11 01:34:48 1639186488 1.1639 2021-12-11 01:33:48 1639186428 1.1646 2021-12-11 01:32:48 1639186368 1.1581 2021-12-11 01:31:48 1639186308 1.1561 2021-12-11 01:30:48 1639186248 1.1611 2021-12-11 01:29:48 1639186188 1.1554 2021-12-11 01:28:48 1639186128 1.1549 2021-12-11 01:27:48 1639186068 1.1434 2021-12-11 01:26:48 1639186008 1.1407 2021-12-11 01:25:48 1639185948 1.1408 2021-12-11 01:24:48 1639185888 1.1427 2021-12-11 01:23:48 1639185828 1.1523 2021-12-11 01:22:49 1639185769 1.1565 2021-12-11 01:21:48 1639185708 1.1666 2021-12-11 01:20:48 1639185648 1.1642 2021-12-11 01:19:48 1639185588 1.1576 2021-12-11 01:18:48 1639185528 1.1432 2021-12-11 01:17:48 1639185468 1.1434 2021-12-11 01:16:48 1639185408 1.1462 2021-12-11 01:15:48 1639185348 1.1470 2021-12-11 01:14:48 1639185288 1.1476 2021-12-11 01:13:48 1639185228 1.1431 2021-12-11 01:12:48 1639185168 1.1386 2021-12-11 01:11:48 1639185108 1.1390 2021-12-11 01:10:48 1639185048 1.1476 2021-12-11 01:09:48 1639184988 1.1589 2021-12-11 01:08:48 1639184928 1.1583 2021-12-11 01:07:48 1639184868 1.1504 2021-12-11 01:06:48 1639184808 1.1446 2021-12-11 01:05:48 1639184748 1.1474 2021-12-11 01:04:48 1639184688 1.1489 2021-12-11 01:03:48 1639184628 1.1388 2021-12-11 01:02:48 1639184568 1.1407 2021-12-11 01:01:48 1639184508 1.1525 2021-12-11 01:00:48 1639184448 1.1605 2021-12-11 00:59:48 1639184388 1.1556 2021-12-11 00:58:48 1639184328 1.1495 2021-12-11 00:57:48 1639184268 1.1519 2021-12-11 00:56:48 1639184208 1.1525 2021-12-11 00:55:48 1639184148 1.1458 2021-12-11 00:54:48 1639184088 1.1508 2021-12-11 00:53:48 1639184028 1.1506 2021-12-11 00:52:48 1639183968 1.1467 2021-12-11 00:51:48 1639183908 1.1436 2021-12-11 00:50:48 1639183848 1.1407 2021-12-11 00:49:48 1639183788 1.1429 2021-12-11 00:48:48 1639183728 1.1492 2021-12-11 00:47:48 1639183668 1.1461 2021-12-11 00:46:48 1639183608 1.1461 2021-12-11 00:45:48 1639183548 1.1432 2021-12-11 00:44:48 1639183488 1.1433 2021-12-11 00:43:48 1639183428 1.1501 2021-12-11 00:42:48 1639183368 1.1539 2021-12-11 00:41:48 1639183308 1.1553 2021-12-11 00:40:48 1639183248 1.1474 2021-12-11 00:39:48 1639183188 1.1500 2021-12-11 00:38:48 1639183128 1.1510 2021-12-11 00:37:48 1639183068 1.1467 2021-12-11 00:36:48 1639183008 1.1560 2021-12-11 00:35:48 1639182948 1.1598 2021-12-11 00:34:48 1639182888 1.1615 2021-12-11 00:33:48 1639182828 1.1569 2021-12-11 00:32:48 1639182768 1.1540 2021-12-11 00:31:48 1639182708 1.1533 2021-12-11 00:30:48 1639182648 1.1509 2021-12-11 00:29:48 1639182588 1.1557 2021-12-11 00:28:48 1639182528 1.1591 2021-12-11 00:27:48 1639182468 1.1592 2021-12-11 00:26:48 1639182408 1.1539 2021-12-11 00:25:48 1639182348 1.1474 2021-12-11 00:24:48 1639182288 1.1446 2021-12-11 00:23:48 1639182228 1.1442 2021-12-11 00:22:48 1639182168 1.1470 2021-12-11 00:21:48 1639182108 1.1416 2021-12-11 00:20:48 1639182048 1.1450 2021-12-11 00:19:48 1639181988 1.1507 2021-12-11 00:18:48 1639181928 1.1527 2021-12-11 00:17:48 1639181868 1.1536 2021-12-11 00:16:48 1639181808 1.1513 2021-12-11 00:15:48 1639181748 1.1474 2021-12-11 00:14:48 1639181688 1.1472 2021-12-11 00:13:48 1639181628 1.1468 2021-12-11 00:12:48 1639181568 1.1444 2021-12-11 00:11:48 1639181508 1.1439 2021-12-11 00:10:48 1639181448 1.1430 2021-12-11 00:09:48 1639181388 1.1387 2021-12-11 00:08:48 1639181328 1.1384 2021-12-11 00:07:48 1639181268 1.1465 2021-12-11 00:06:48 1639181208 1.1542 2021-12-11 00:05:48 1639181148 1.1516 2021-12-11 00:04:48 1639181088 1.1532 2021-12-11 00:03:48 1639181028 1.1521 2021-12-11 00:02:48 1639180968 1.1466 2021-12-11 00:01:48 1639180908 1.1536 2021-12-11 00:00:48 1639180848 1.1574