#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:48 1639180788 1.1542 2021-12-10 23:58:48 1639180728 1.1485 2021-12-10 23:57:48 1639180668 1.1518 2021-12-10 23:56:48 1639180608 1.1448 2021-12-10 23:55:48 1639180548 1.1433 2021-12-10 23:54:48 1639180488 1.1466 2021-12-10 23:53:48 1639180428 1.1501 2021-12-10 23:52:48 1639180368 1.1511 2021-12-10 23:51:48 1639180308 1.1511 2021-12-10 23:50:48 1639180248 1.1450 2021-12-10 23:49:48 1639180188 1.1438 2021-12-10 23:48:48 1639180128 1.1457 2021-12-10 23:47:48 1639180068 1.1520 2021-12-10 23:46:48 1639180008 1.1538 2021-12-10 23:45:48 1639179948 1.1568 2021-12-10 23:44:48 1639179888 1.1486 2021-12-10 23:43:48 1639179828 1.1443 2021-12-10 23:42:48 1639179768 1.1381 2021-12-10 23:41:48 1639179708 1.1413 2021-12-10 23:40:48 1639179648 1.1496 2021-12-10 23:39:48 1639179588 1.1545 2021-12-10 23:38:48 1639179528 1.1562 2021-12-10 23:37:48 1639179468 1.1505 2021-12-10 23:36:48 1639179408 1.1432 2021-12-10 23:35:48 1639179348 1.1431 2021-12-10 23:34:48 1639179288 1.1484 2021-12-10 23:33:48 1639179228 1.1504 2021-12-10 23:32:48 1639179168 1.1482 2021-12-10 23:31:48 1639179108 1.1482 2021-12-10 23:30:48 1639179048 1.1547 2021-12-10 23:29:48 1639178988 1.1545 2021-12-10 23:28:48 1639178928 1.1481 2021-12-10 23:27:48 1639178868 1.1481 2021-12-10 23:26:48 1639178808 1.1461 2021-12-10 23:25:48 1639178748 1.1423 2021-12-10 23:24:48 1639178688 1.1456 2021-12-10 23:23:48 1639178628 1.1500 2021-12-10 23:22:48 1639178568 1.1504 2021-12-10 23:21:48 1639178508 1.1582 2021-12-10 23:20:48 1639178448 1.1547 2021-12-10 23:19:48 1639178388 1.1502 2021-12-10 23:18:48 1639178328 1.1522 2021-12-10 23:17:48 1639178268 1.1570 2021-12-10 23:16:48 1639178208 1.1523 2021-12-10 23:15:48 1639178148 1.1445 2021-12-10 23:14:48 1639178088 1.1396 2021-12-10 23:13:48 1639178028 1.1441 2021-12-10 23:12:48 1639177968 1.1499 2021-12-10 23:11:48 1639177908 1.1561 2021-12-10 23:10:48 1639177848 1.1539 2021-12-10 23:09:48 1639177788 1.1498 2021-12-10 23:08:48 1639177728 1.1485 2021-12-10 23:07:48 1639177668 1.1479 2021-12-10 23:06:48 1639177608 1.1432 2021-12-10 23:05:48 1639177548 1.1478 2021-12-10 23:04:48 1639177488 1.1518 2021-12-10 23:03:48 1639177428 1.1495 2021-12-10 23:02:48 1639177368 1.1546 2021-12-10 23:01:48 1639177308 1.1552 2021-12-10 23:00:48 1639177248 1.1527 2021-12-10 22:59:48 1639177188 1.1579 2021-12-10 22:58:48 1639177128 1.1557 2021-12-10 22:57:48 1639177068 1.1522 2021-12-10 22:56:48 1639177008 1.1492 2021-12-10 22:55:48 1639176948 1.1451 2021-12-10 22:54:48 1639176888 1.1419 2021-12-10 22:53:48 1639176828 1.1410 2021-12-10 22:52:48 1639176768 1.1426 2021-12-10 22:51:48 1639176708 1.1418 2021-12-10 22:50:48 1639176648 1.1400 2021-12-10 22:49:48 1639176588 1.1424 2021-12-10 22:48:48 1639176528 1.1452 2021-12-10 22:47:48 1639176468 1.1464 2021-12-10 22:46:48 1639176408 1.1470 2021-12-10 22:45:48 1639176348 1.1505 2021-12-10 22:44:48 1639176288 1.1569 2021-12-10 22:43:48 1639176228 1.1538 2021-12-10 22:42:48 1639176168 1.1519 2021-12-10 22:41:48 1639176108 1.1582 2021-12-10 22:40:48 1639176048 1.1561 2021-12-10 22:39:48 1639175988 1.1513 2021-12-10 22:38:48 1639175928 1.1441 2021-12-10 22:37:48 1639175868 1.1403 2021-12-10 22:36:48 1639175808 1.1374 2021-12-10 22:35:48 1639175748 1.1354 2021-12-10 22:34:48 1639175688 1.1363 2021-12-10 22:33:48 1639175628 1.1385 2021-12-10 22:32:48 1639175568 1.1415 2021-12-10 22:31:48 1639175508 1.1416 2021-12-10 22:30:48 1639175448 1.1396 2021-12-10 22:29:48 1639175388 1.1371 2021-12-10 22:28:48 1639175328 1.1454 2021-12-10 22:27:48 1639175268 1.1509 2021-12-10 22:26:48 1639175208 1.1459 2021-12-10 22:25:48 1639175148 1.1448 2021-12-10 22:24:48 1639175088 1.1521 2021-12-10 22:23:48 1639175028 1.1554 2021-12-10 22:22:48 1639174968 1.1505 2021-12-10 22:21:48 1639174908 1.1454 2021-12-10 22:20:48 1639174848 1.1396 2021-12-10 22:19:48 1639174788 1.1503 2021-12-10 22:18:48 1639174728 1.1565 2021-12-10 22:17:48 1639174668 1.1560 2021-12-10 22:16:48 1639174608 1.1547 2021-12-10 22:15:48 1639174548 1.1492 2021-12-10 22:14:48 1639174488 1.1536 2021-12-10 22:13:48 1639174428 1.1619 2021-12-10 22:12:48 1639174368 1.1570 2021-12-10 22:11:48 1639174308 1.1440 2021-12-10 22:10:48 1639174248 1.1448 2021-12-10 22:09:48 1639174188 1.1407 2021-12-10 22:08:48 1639174128 1.1426 2021-12-10 22:07:48 1639174068 1.1509 2021-12-10 22:06:48 1639174008 1.1578 2021-12-10 22:05:48 1639173948 1.1552 2021-12-10 22:04:48 1639173888 1.1500 2021-12-10 22:03:48 1639173828 1.1442 2021-12-10 22:02:48 1639173768 1.1474 2021-12-10 22:01:48 1639173708 1.1490 2021-12-10 22:00:48 1639173648 1.1531 2021-12-10 21:59:48 1639173588 1.1546 2021-12-10 21:58:48 1639173528 1.1557 2021-12-10 21:57:48 1639173468 1.1587 2021-12-10 21:56:48 1639173408 1.1658 2021-12-10 21:55:48 1639173348 1.1558 2021-12-10 21:54:48 1639173288 1.1520 2021-12-10 21:53:48 1639173228 1.1496 2021-12-10 21:52:48 1639173168 1.1446 2021-12-10 21:51:48 1639173108 1.1399 2021-12-10 21:50:48 1639173048 1.1392 2021-12-10 21:49:48 1639172988 1.1422 2021-12-10 21:48:48 1639172928 1.1542 2021-12-10 21:47:48 1639172868 1.1555 2021-12-10 21:46:48 1639172808 1.1518 2021-12-10 21:45:48 1639172748 1.1479 2021-12-10 21:44:48 1639172688 1.1444 2021-12-10 21:43:48 1639172628 1.1461 2021-12-10 21:42:48 1639172568 1.1503 2021-12-10 21:41:48 1639172508 1.1517 2021-12-10 21:40:48 1639172448 1.1525 2021-12-10 21:39:48 1639172388 1.1502 2021-12-10 21:38:48 1639172328 1.1567 2021-12-10 21:37:48 1639172268 1.1478 2021-12-10 21:36:48 1639172208 1.1468 2021-12-10 21:35:48 1639172148 1.1444 2021-12-10 21:34:48 1639172088 1.1483 2021-12-10 21:33:48 1639172028 1.1512 2021-12-10 21:32:48 1639171968 1.1520 2021-12-10 21:31:48 1639171908 1.1442 2021-12-10 21:30:48 1639171848 1.1391 2021-12-10 21:29:48 1639171788 1.1506 2021-12-10 21:28:48 1639171728 1.1468 2021-12-10 21:27:48 1639171668 1.1442 2021-12-10 21:26:48 1639171608 1.1451 2021-12-10 21:25:48 1639171548 1.1424 2021-12-10 21:24:48 1639171488 1.1470 2021-12-10 21:23:48 1639171428 1.1490 2021-12-10 21:22:48 1639171368 1.1499 2021-12-10 21:21:48 1639171308 1.1402 2021-12-10 21:20:48 1639171248 1.1417 2021-12-10 21:19:48 1639171188 1.1488 2021-12-10 21:18:48 1639171128 1.1521 2021-12-10 21:17:48 1639171068 1.1592 2021-12-10 21:16:48 1639171008 1.1527 2021-12-10 21:15:48 1639170948 1.1513 2021-12-10 21:14:48 1639170888 1.1570 2021-12-10 21:13:48 1639170828 1.1564 2021-12-10 21:12:48 1639170768 1.1491 2021-12-10 21:11:48 1639170708 1.1491 2021-12-10 21:10:48 1639170648 1.1471 2021-12-10 21:09:48 1639170588 1.1467 2021-12-10 21:08:48 1639170528 1.1415 2021-12-10 21:07:48 1639170468 1.1436 2021-12-10 21:06:48 1639170408 1.1473 2021-12-10 21:05:48 1639170348 1.1498 2021-12-10 21:04:48 1639170288 1.1451 2021-12-10 21:03:48 1639170228 1.1432 2021-12-10 21:02:48 1639170168 1.1360 2021-12-10 21:01:48 1639170108 1.1414 2021-12-10 21:00:48 1639170048 1.1419 2021-12-10 20:59:48 1639169988 1.1443 2021-12-10 20:58:48 1639169928 1.1428 2021-12-10 20:57:48 1639169868 1.1460 2021-12-10 20:56:48 1639169808 1.1428 2021-12-10 20:55:48 1639169748 1.1398 2021-12-10 20:54:48 1639169688 1.1411 2021-12-10 20:53:48 1639169628 1.1483 2021-12-10 20:52:48 1639169568 1.1469 2021-12-10 20:51:48 1639169508 1.1482 2021-12-10 20:50:48 1639169448 1.1496 2021-12-10 20:49:48 1639169388 1.1442 2021-12-10 20:48:48 1639169328 1.1466 2021-12-10 20:47:48 1639169268 1.1492 2021-12-10 20:46:48 1639169208 1.1533 2021-12-10 20:45:48 1639169148 1.1543 2021-12-10 20:44:48 1639169088 1.1507 2021-12-10 20:43:48 1639169028 1.1539 2021-12-10 20:42:48 1639168968 1.1562 2021-12-10 20:41:48 1639168908 1.1546 2021-12-10 20:40:48 1639168848 1.1536 2021-12-10 20:39:48 1639168788 1.1514 2021-12-10 20:38:48 1639168728 1.1467 2021-12-10 20:37:48 1639168668 1.1386 2021-12-10 20:36:48 1639168608 1.1346 2021-12-10 20:35:48 1639168548 1.1441 2021-12-10 20:34:48 1639168488 1.1464 2021-12-10 20:33:48 1639168428 1.1497 2021-12-10 20:32:48 1639168368 1.1495 2021-12-10 20:31:48 1639168308 1.1539 2021-12-10 20:30:48 1639168248 1.1474 2021-12-10 20:29:48 1639168188 1.1502 2021-12-10 20:28:48 1639168128 1.1514 2021-12-10 20:27:48 1639168068 1.1465 2021-12-10 20:26:48 1639168008 1.1498 2021-12-10 20:25:48 1639167948 1.1531 2021-12-10 20:24:48 1639167888 1.1530 2021-12-10 20:23:48 1639167828 1.1535 2021-12-10 20:22:48 1639167768 1.1504 2021-12-10 20:21:48 1639167708 1.1487 2021-12-10 20:20:48 1639167648 1.1479 2021-12-10 20:19:48 1639167588 1.1521 2021-12-10 20:18:48 1639167528 1.1499 2021-12-10 20:17:48 1639167468 1.1490 2021-12-10 20:16:48 1639167408 1.1452 2021-12-10 20:15:48 1639167348 1.1439 2021-12-10 20:14:48 1639167288 1.1388 2021-12-10 20:13:48 1639167228 1.1316 2021-12-10 20:12:48 1639167168 1.1328 2021-12-10 20:11:48 1639167108 1.1371 2021-12-10 20:10:48 1639167048 1.1447 2021-12-10 20:09:48 1639166988 1.1508 2021-12-10 20:08:48 1639166928 1.1506 2021-12-10 20:07:48 1639166868 1.1492 2021-12-10 20:06:48 1639166808 1.1427 2021-12-10 20:05:48 1639166748 1.1426 2021-12-10 20:04:48 1639166688 1.1525 2021-12-10 20:03:48 1639166628 1.1587 2021-12-10 20:02:48 1639166568 1.1673 2021-12-10 20:01:48 1639166508 1.1606 2021-12-10 20:00:48 1639166448 1.1528 2021-12-10 19:59:48 1639166388 1.1409 2021-12-10 19:58:48 1639166328 1.1377 2021-12-10 19:57:48 1639166268 1.1452 2021-12-10 19:56:48 1639166208 1.1474 2021-12-10 19:55:48 1639166148 1.1541 2021-12-10 19:54:48 1639166088 1.1533 2021-12-10 19:53:48 1639166028 1.1497 2021-12-10 19:52:48 1639165968 1.1453 2021-12-10 19:51:48 1639165908 1.1428 2021-12-10 19:50:48 1639165848 1.1479 2021-12-10 19:49:48 1639165788 1.1507 2021-12-10 19:48:48 1639165728 1.1526 2021-12-10 19:47:48 1639165668 1.1428 2021-12-10 19:46:48 1639165608 1.1397 2021-12-10 19:45:48 1639165548 1.1384 2021-12-10 19:44:48 1639165488 1.1375 2021-12-10 19:43:48 1639165428 1.1409 2021-12-10 19:42:48 1639165368 1.1353 2021-12-10 19:41:48 1639165308 1.1388 2021-12-10 19:40:48 1639165248 1.1470 2021-12-10 19:39:48 1639165188 1.1489 2021-12-10 19:38:48 1639165128 1.1593 2021-12-10 19:37:49 1639165069 1.1533 2021-12-10 19:36:48 1639165008 1.1456 2021-12-10 19:35:48 1639164948 1.1504 2021-12-10 19:34:48 1639164888 1.1512 2021-12-10 19:33:48 1639164828 1.1537 2021-12-10 19:32:48 1639164768 1.1504 2021-12-10 19:31:48 1639164708 1.1439 2021-12-10 19:30:48 1639164648 1.1469 2021-12-10 19:29:48 1639164588 1.1470 2021-12-10 19:28:48 1639164528 1.1399 2021-12-10 19:27:48 1639164468 1.1412 2021-12-10 19:26:48 1639164408 1.1455 2021-12-10 19:25:48 1639164348 1.1418 2021-12-10 19:24:48 1639164288 1.1490 2021-12-10 19:23:48 1639164228 1.1501 2021-12-10 19:22:48 1639164168 1.1594 2021-12-10 19:21:48 1639164108 1.1488 2021-12-10 19:20:48 1639164048 1.1461 2021-12-10 19:19:48 1639163988 1.1478 2021-12-10 19:18:48 1639163928 1.1490 2021-12-10 19:17:48 1639163868 1.1545 2021-12-10 19:16:48 1639163808 1.1511 2021-12-10 19:15:48 1639163748 1.1470 2021-12-10 19:14:48 1639163688 1.1518 2021-12-10 19:13:48 1639163628 1.1497 2021-12-10 19:12:48 1639163568 1.1506 2021-12-10 19:11:48 1639163508 1.1484 2021-12-10 19:10:48 1639163448 1.1437 2021-12-10 19:09:48 1639163388 1.1421 2021-12-10 19:08:48 1639163328 1.1492 2021-12-10 19:07:48 1639163268 1.1491 2021-12-10 19:06:48 1639163208 1.1469 2021-12-10 19:05:48 1639163148 1.1397 2021-12-10 19:04:48 1639163088 1.1475 2021-12-10 19:03:48 1639163028 1.1517 2021-12-10 19:02:48 1639162968 1.1522 2021-12-10 19:01:48 1639162908 1.1514 2021-12-10 19:00:48 1639162848 1.1510 2021-12-10 18:59:48 1639162788 1.1431 2021-12-10 18:58:48 1639162728 1.1413 2021-12-10 18:57:48 1639162668 1.1401 2021-12-10 18:56:48 1639162608 1.1386 2021-12-10 18:55:48 1639162548 1.1389 2021-12-10 18:54:48 1639162488 1.1412 2021-12-10 18:53:48 1639162428 1.1416 2021-12-10 18:52:48 1639162368 1.1510 2021-12-10 18:51:48 1639162308 1.1580 2021-12-10 18:50:48 1639162248 1.1536 2021-12-10 18:49:48 1639162188 1.1599 2021-12-10 18:48:48 1639162128 1.1561 2021-12-10 18:47:48 1639162068 1.1540 2021-12-10 18:46:48 1639162008 1.1470 2021-12-10 18:45:48 1639161948 1.1446 2021-12-10 18:44:48 1639161888 1.1415 2021-12-10 18:43:48 1639161828 1.1390 2021-12-10 18:42:48 1639161768 1.1464 2021-12-10 18:41:48 1639161708 1.1542 2021-12-10 18:40:48 1639161648 1.1503 2021-12-10 18:39:48 1639161588 1.1443 2021-12-10 18:38:48 1639161528 1.1414 2021-12-10 18:37:48 1639161468 1.1465 2021-12-10 18:36:48 1639161408 1.1484 2021-12-10 18:35:48 1639161348 1.1573 2021-12-10 18:34:48 1639161288 1.1533 2021-12-10 18:33:48 1639161228 1.1575 2021-12-10 18:32:48 1639161168 1.1537 2021-12-10 18:31:48 1639161108 1.1517 2021-12-10 18:30:48 1639161048 1.1499 2021-12-10 18:29:48 1639160988 1.1516 2021-12-10 18:28:48 1639160928 1.1482 2021-12-10 18:27:48 1639160868 1.1496 2021-12-10 18:26:48 1639160808 1.1439 2021-12-10 18:25:48 1639160748 1.1426 2021-12-10 18:24:48 1639160688 1.1435 2021-12-10 18:23:48 1639160628 1.1408 2021-12-10 18:22:48 1639160568 1.1327 2021-12-10 18:21:48 1639160508 1.1349 2021-12-10 18:20:48 1639160448 1.1334 2021-12-10 18:19:48 1639160388 1.1383 2021-12-10 18:18:48 1639160328 1.1441 2021-12-10 18:17:48 1639160268 1.1493 2021-12-10 18:16:48 1639160208 1.1514 2021-12-10 18:15:48 1639160148 1.1544 2021-12-10 18:14:48 1639160088 1.1501 2021-12-10 18:13:48 1639160028 1.1452 2021-12-10 18:12:48 1639159968 1.1488 2021-12-10 18:11:48 1639159908 1.1555 2021-12-10 18:10:48 1639159848 1.1514 2021-12-10 18:09:48 1639159788 1.1462 2021-12-10 18:08:48 1639159728 1.1436 2021-12-10 18:07:48 1639159668 1.1462 2021-12-10 18:06:48 1639159608 1.1480 2021-12-10 18:05:48 1639159548 1.1474 2021-12-10 18:04:48 1639159488 1.1511 2021-12-10 18:03:48 1639159428 1.1492 2021-12-10 18:02:48 1639159368 1.1509 2021-12-10 18:01:48 1639159308 1.1514 2021-12-10 18:00:48 1639159248 1.1469 2021-12-10 17:59:48 1639159188 1.1448 2021-12-10 17:58:48 1639159128 1.1388 2021-12-10 17:57:48 1639159068 1.1461 2021-12-10 17:56:48 1639159008 1.1467 2021-12-10 17:55:48 1639158948 1.1510 2021-12-10 17:54:48 1639158888 1.1509 2021-12-10 17:53:48 1639158828 1.1519 2021-12-10 17:52:48 1639158768 1.1548 2021-12-10 17:51:48 1639158708 1.1553 2021-12-10 17:50:48 1639158648 1.1613 2021-12-10 17:49:48 1639158588 1.1581 2021-12-10 17:48:48 1639158528 1.1553 2021-12-10 17:47:48 1639158468 1.1625 2021-12-10 17:46:48 1639158408 1.1601 2021-12-10 17:45:48 1639158348 1.1617 2021-12-10 17:44:48 1639158288 1.1505 2021-12-10 17:43:48 1639158228 1.1407 2021-12-10 17:42:48 1639158168 1.1367 2021-12-10 17:41:48 1639158108 1.1341 2021-12-10 17:40:48 1639158048 1.1332 2021-12-10 17:39:48 1639157988 1.1258 2021-12-10 17:38:48 1639157928 1.1271 2021-12-10 17:37:48 1639157868 1.1279 2021-12-10 17:36:48 1639157808 1.1358 2021-12-10 17:35:48 1639157748 1.1385 2021-12-10 17:34:48 1639157688 1.1463 2021-12-10 17:33:48 1639157628 1.1499 2021-12-10 17:32:48 1639157568 1.1431 2021-12-10 17:31:48 1639157508 1.1489 2021-12-10 17:30:48 1639157448 1.1531 2021-12-10 17:29:48 1639157388 1.1499 2021-12-10 17:28:48 1639157328 1.1507 2021-12-10 17:27:48 1639157268 1.1574 2021-12-10 17:26:48 1639157208 1.1506 2021-12-10 17:25:48 1639157148 1.1477 2021-12-10 17:24:48 1639157088 1.1493 2021-12-10 17:23:48 1639157028 1.1532 2021-12-10 17:22:48 1639156968 1.1487 2021-12-10 17:21:48 1639156908 1.1547 2021-12-10 17:20:48 1639156848 1.1612 2021-12-10 17:19:48 1639156788 1.1576 2021-12-10 17:18:48 1639156728 1.1565 2021-12-10 17:17:48 1639156668 1.1514 2021-12-10 17:16:48 1639156608 1.1492 2021-12-10 17:15:48 1639156548 1.1503 2021-12-10 17:14:48 1639156488 1.1469 2021-12-10 17:13:48 1639156428 1.1439 2021-12-10 17:12:48 1639156368 1.1384 2021-12-10 17:11:48 1639156308 1.1388 2021-12-10 17:10:48 1639156248 1.1423 2021-12-10 17:09:48 1639156188 1.1516 2021-12-10 17:08:48 1639156128 1.1471 2021-12-10 17:07:48 1639156068 1.1386 2021-12-10 17:06:48 1639156008 1.1406 2021-12-10 17:05:48 1639155948 1.1397 2021-12-10 17:04:48 1639155888 1.1425 2021-12-10 17:03:48 1639155828 1.1468 2021-12-10 17:02:48 1639155768 1.1523 2021-12-10 17:01:48 1639155708 1.1607 2021-12-10 17:00:48 1639155648 1.1648 2021-12-10 16:59:48 1639155588 1.1618 2021-12-10 16:58:48 1639155528 1.1501 2021-12-10 16:57:48 1639155468 1.1532 2021-12-10 16:56:48 1639155408 1.1585 2021-12-10 16:55:48 1639155348 1.1564 2021-12-10 16:54:48 1639155288 1.1552 2021-12-10 16:53:48 1639155228 1.1512 2021-12-10 16:52:48 1639155168 1.1526 2021-12-10 16:51:48 1639155108 1.1492 2021-12-10 16:50:48 1639155048 1.1525 2021-12-10 16:49:48 1639154988 1.1499 2021-12-10 16:48:48 1639154928 1.1465 2021-12-10 16:47:48 1639154868 1.1466 2021-12-10 16:46:48 1639154808 1.1474 2021-12-10 16:45:48 1639154748 1.1464 2021-12-10 16:44:48 1639154688 1.1515 2021-12-10 16:43:48 1639154628 1.1613 2021-12-10 16:42:48 1639154568 1.1628 2021-12-10 16:41:48 1639154508 1.1600 2021-12-10 16:40:48 1639154448 1.1538 2021-12-10 16:39:48 1639154388 1.1480 2021-12-10 16:38:48 1639154328 1.1410 2021-12-10 16:37:48 1639154268 1.1385 2021-12-10 16:36:48 1639154208 1.1439 2021-12-10 16:35:48 1639154148 1.1446 2021-12-10 16:34:48 1639154088 1.1467 2021-12-10 16:33:48 1639154028 1.1449 2021-12-10 16:32:48 1639153968 1.1465 2021-12-10 16:31:48 1639153908 1.1497 2021-12-10 16:30:48 1639153848 1.1560 2021-12-10 16:29:48 1639153788 1.1571 2021-12-10 16:28:48 1639153728 1.1546 2021-12-10 16:27:48 1639153668 1.1579 2021-12-10 16:26:48 1639153608 1.1552 2021-12-10 16:25:48 1639153548 1.1573 2021-12-10 16:24:48 1639153488 1.1523 2021-12-10 16:23:48 1639153428 1.1566 2021-12-10 16:22:48 1639153368 1.1499 2021-12-10 16:21:48 1639153308 1.1503 2021-12-10 16:20:48 1639153248 1.1565 2021-12-10 16:19:48 1639153188 1.1537 2021-12-10 16:18:48 1639153128 1.1465 2021-12-10 16:17:48 1639153068 1.1452 2021-12-10 16:16:48 1639153008 1.1390 2021-12-10 16:15:48 1639152948 1.1435 2021-12-10 16:14:48 1639152888 1.1391 2021-12-10 16:13:48 1639152828 1.1419 2021-12-10 16:12:48 1639152768 1.1406 2021-12-10 16:11:48 1639152708 1.1424 2021-12-10 16:10:48 1639152648 1.1466 2021-12-10 16:09:48 1639152588 1.1493 2021-12-10 16:08:48 1639152528 1.1525 2021-12-10 16:07:48 1639152468 1.1545 2021-12-10 16:06:48 1639152408 1.1502 2021-12-10 16:05:48 1639152348 1.1556 2021-12-10 16:04:47 1639152287 1.1592 2021-12-10 16:03:47 1639152227 1.1533 2021-12-10 16:02:47 1639152167 1.1557 2021-12-10 16:01:47 1639152107 1.1596 2021-12-10 16:00:47 1639152047 1.1597 2021-12-10 15:59:47 1639151987 1.1540 2021-12-10 15:58:47 1639151927 1.1558 2021-12-10 15:57:47 1639151867 1.1477 2021-12-10 15:56:47 1639151807 1.1481 2021-12-10 15:55:47 1639151747 1.1472 2021-12-10 15:54:47 1639151687 1.1402 2021-12-10 15:53:47 1639151627 1.1382 2021-12-10 15:52:47 1639151567 1.1385 2021-12-10 15:51:47 1639151507 1.1377 2021-12-10 15:50:47 1639151447 1.1482 2021-12-10 15:49:47 1639151387 1.1546 2021-12-10 15:48:47 1639151327 1.1476 2021-12-10 15:47:47 1639151267 1.1403 2021-12-10 15:46:47 1639151207 1.1409 2021-12-10 15:45:47 1639151147 1.1466 2021-12-10 15:44:47 1639151087 1.1414 2021-12-10 15:43:47 1639151027 1.1419 2021-12-10 15:42:47 1639150967 1.1422 2021-12-10 15:41:47 1639150907 1.1439 2021-12-10 15:40:47 1639150847 1.1440 2021-12-10 15:39:47 1639150787 1.1581 2021-12-10 15:38:47 1639150727 1.1676 2021-12-10 15:37:47 1639150667 1.1663 2021-12-10 15:36:47 1639150607 1.1676 2021-12-10 15:35:47 1639150547 1.1620 2021-12-10 15:34:47 1639150487 1.1638 2021-12-10 15:33:47 1639150427 1.1643 2021-12-10 15:32:47 1639150367 1.1662 2021-12-10 15:31:47 1639150307 1.1620 2021-12-10 15:30:47 1639150247 1.1578 2021-12-10 15:29:47 1639150187 1.1493 2021-12-10 15:28:47 1639150127 1.1416 2021-12-10 15:27:47 1639150067 1.1391 2021-12-10 15:26:47 1639150007 1.1347 2021-12-10 15:25:47 1639149947 1.1261 2021-12-10 15:24:47 1639149887 1.1333 2021-12-10 15:23:47 1639149827 1.1387 2021-12-10 15:22:47 1639149767 1.1464 2021-12-10 15:21:47 1639149707 1.1540 2021-12-10 15:20:47 1639149647 1.1529 2021-12-10 15:19:47 1639149587 1.1517 2021-12-10 15:18:47 1639149527 1.1509 2021-12-10 15:17:47 1639149467 1.1461 2021-12-10 15:16:47 1639149407 1.1438 2021-12-10 15:15:47 1639149347 1.1446 2021-12-10 15:14:47 1639149287 1.1347 2021-12-10 15:13:47 1639149227 1.1373 2021-12-10 15:12:47 1639149167 1.1444 2021-12-10 15:11:47 1639149107 1.1441 2021-12-10 15:10:47 1639149047 1.1417 2021-12-10 15:09:47 1639148987 1.1375 2021-12-10 15:08:47 1639148927 1.1464 2021-12-10 15:07:47 1639148867 1.1544 2021-12-10 15:06:47 1639148807 1.1524 2021-12-10 15:05:47 1639148747 1.1584 2021-12-10 15:04:47 1639148687 1.1710 2021-12-10 15:03:47 1639148627 1.1652 2021-12-10 15:02:48 1639148568 1.1589 2021-12-10 15:01:47 1639148507 1.1528 2021-12-10 15:00:47 1639148447 1.1473 2021-12-10 14:59:47 1639148387 1.1543 2021-12-10 14:58:47 1639148327 1.1554 2021-12-10 14:57:47 1639148267 1.1530 2021-12-10 14:56:47 1639148207 1.1553 2021-12-10 14:55:47 1639148147 1.1540 2021-12-10 14:54:47 1639148087 1.1527 2021-12-10 14:53:47 1639148027 1.1528 2021-12-10 14:52:47 1639147967 1.1538 2021-12-10 14:51:47 1639147907 1.1520 2021-12-10 14:50:47 1639147847 1.1593 2021-12-10 14:49:47 1639147787 1.1616 2021-12-10 14:48:47 1639147727 1.1492 2021-12-10 14:47:47 1639147667 1.1521 2021-12-10 14:46:47 1639147607 1.1517 2021-12-10 14:45:47 1639147547 1.1491 2021-12-10 14:44:47 1639147487 1.1504 2021-12-10 14:43:47 1639147427 1.1511 2021-12-10 14:42:47 1639147367 1.1521 2021-12-10 14:41:47 1639147307 1.1536 2021-12-10 14:40:47 1639147247 1.1474 2021-12-10 14:39:47 1639147187 1.1451 2021-12-10 14:38:47 1639147127 1.1433 2021-12-10 14:37:47 1639147067 1.1445 2021-12-10 14:36:47 1639147007 1.1477 2021-12-10 14:35:47 1639146947 1.1416 2021-12-10 14:34:47 1639146887 1.1412 2021-12-10 14:33:47 1639146827 1.1502 2021-12-10 14:32:47 1639146767 1.1571 2021-12-10 14:31:47 1639146707 1.1641 2021-12-10 14:30:47 1639146647 1.1637 2021-12-10 14:29:47 1639146587 1.1574 2021-12-10 14:28:47 1639146527 1.1496 2021-12-10 14:27:47 1639146467 1.1475 2021-12-10 14:26:47 1639146407 1.1475 2021-12-10 14:25:47 1639146347 1.1505 2021-12-10 14:24:47 1639146287 1.1457 2021-12-10 14:23:47 1639146227 1.1465 2021-12-10 14:22:47 1639146167 1.1466 2021-12-10 14:21:47 1639146107 1.1459 2021-12-10 14:20:47 1639146047 1.1433 2021-12-10 14:19:47 1639145987 1.1427 2021-12-10 14:18:47 1639145927 1.1451 2021-12-10 14:17:47 1639145867 1.1510 2021-12-10 14:16:47 1639145807 1.1625 2021-12-10 14:15:47 1639145747 1.1677 2021-12-10 14:14:47 1639145687 1.1617 2021-12-10 14:13:47 1639145627 1.1641 2021-12-10 14:12:47 1639145567 1.1605 2021-12-10 14:11:47 1639145507 1.1549 2021-12-10 14:10:47 1639145447 1.1552 2021-12-10 14:09:47 1639145387 1.1621 2021-12-10 14:08:47 1639145327 1.1558 2021-12-10 14:07:47 1639145267 1.1500 2021-12-10 14:06:47 1639145207 1.1429 2021-12-10 14:05:47 1639145147 1.1449 2021-12-10 14:04:47 1639145087 1.1479 2021-12-10 14:03:47 1639145027 1.1351 2021-12-10 14:02:47 1639144967 1.1351 2021-12-10 14:01:47 1639144907 1.1343 2021-12-10 14:00:48 1639144848 1.1405 2021-12-10 13:59:47 1639144787 1.1500 2021-12-10 13:58:47 1639144727 1.1555 2021-12-10 13:57:47 1639144667 1.1532 2021-12-10 13:56:47 1639144607 1.1618 2021-12-10 13:55:47 1639144547 1.1638 2021-12-10 13:54:47 1639144487 1.1604 2021-12-10 13:53:47 1639144427 1.1588 2021-12-10 13:52:47 1639144367 1.1580 2021-12-10 13:51:47 1639144307 1.1548 2021-12-10 13:50:47 1639144247 1.1447 2021-12-10 13:49:47 1639144187 1.1416 2021-12-10 13:48:47 1639144127 1.1442 2021-12-10 13:47:47 1639144067 1.1490 2021-12-10 13:46:47 1639144007 1.1580 2021-12-10 13:45:47 1639143947 1.1610 2021-12-10 13:44:47 1639143887 1.1625 2021-12-10 13:43:47 1639143827 1.1599 2021-12-10 13:42:47 1639143767 1.1568 2021-12-10 13:41:47 1639143707 1.1470 2021-12-10 13:40:47 1639143647 1.1482 2021-12-10 13:39:47 1639143587 1.1480 2021-12-10 13:38:47 1639143527 1.1495 2021-12-10 13:37:47 1639143467 1.1501 2021-12-10 13:36:47 1639143407 1.1550 2021-12-10 13:35:47 1639143347 1.1610 2021-12-10 13:34:47 1639143287 1.1589 2021-12-10 13:33:47 1639143227 1.1512 2021-12-10 13:32:47 1639143167 1.1512 2021-12-10 13:31:47 1639143107 1.1489 2021-12-10 13:30:47 1639143047 1.1565 2021-12-10 13:29:47 1639142987 1.1576 2021-12-10 13:28:47 1639142927 1.1545 2021-12-10 13:27:47 1639142867 1.1499 2021-12-10 13:26:47 1639142807 1.1427 2021-12-10 13:25:47 1639142747 1.1424 2021-12-10 13:24:47 1639142687 1.1418 2021-12-10 13:23:47 1639142627 1.1467 2021-12-10 13:22:47 1639142567 1.1497 2021-12-10 13:21:47 1639142507 1.1441 2021-12-10 13:20:47 1639142447 1.1422 2021-12-10 13:19:47 1639142387 1.1489 2021-12-10 13:18:47 1639142327 1.1475 2021-12-10 13:17:47 1639142267 1.1470 2021-12-10 13:16:47 1639142207 1.1503 2021-12-10 13:15:47 1639142147 1.1570 2021-12-10 13:14:47 1639142087 1.1582 2021-12-10 13:13:47 1639142027 1.1624 2021-12-10 13:12:47 1639141967 1.1587 2021-12-10 13:11:47 1639141907 1.1532 2021-12-10 13:10:47 1639141847 1.1485 2021-12-10 13:09:47 1639141787 1.1446 2021-12-10 13:08:47 1639141727 1.1431 2021-12-10 13:07:47 1639141667 1.1433 2021-12-10 13:06:47 1639141607 1.1450 2021-12-10 13:05:47 1639141547 1.1485 2021-12-10 13:04:47 1639141487 1.1542 2021-12-10 13:03:47 1639141427 1.1603 2021-12-10 13:02:47 1639141367 1.1599 2021-12-10 13:01:47 1639141307 1.1577 2021-12-10 13:00:47 1639141247 1.1551 2021-12-10 12:59:47 1639141187 1.1501 2021-12-10 12:58:47 1639141127 1.1485 2021-12-10 12:57:47 1639141067 1.1628 2021-12-10 12:56:47 1639141007 1.1635 2021-12-10 12:55:47 1639140947 1.1615 2021-12-10 12:54:47 1639140887 1.1633 2021-12-10 12:53:47 1639140827 1.1595 2021-12-10 12:52:47 1639140767 1.1558 2021-12-10 12:51:47 1639140707 1.1571 2021-12-10 12:50:47 1639140647 1.1548 2021-12-10 12:49:47 1639140587 1.1535 2021-12-10 12:48:47 1639140527 1.1531 2021-12-10 12:47:47 1639140467 1.1545 2021-12-10 12:46:47 1639140407 1.1606 2021-12-10 12:45:47 1639140347 1.1575 2021-12-10 12:44:47 1639140287 1.1493 2021-12-10 12:43:47 1639140227 1.1388 2021-12-10 12:42:47 1639140167 1.1303 2021-12-10 12:41:47 1639140107 1.1336 2021-12-10 12:40:47 1639140047 1.1386 2021-12-10 12:39:47 1639139987 1.1408 2021-12-10 12:38:47 1639139927 1.1452 2021-12-10 12:37:47 1639139867 1.1409 2021-12-10 12:36:47 1639139807 1.1396 2021-12-10 12:35:47 1639139747 1.1507 2021-12-10 12:34:47 1639139687 1.1549 2021-12-10 12:33:47 1639139627 1.1557 2021-12-10 12:32:47 1639139567 1.1576 2021-12-10 12:31:47 1639139507 1.1543 2021-12-10 12:30:47 1639139447 1.1595 2021-12-10 12:29:47 1639139387 1.1570 2021-12-10 12:28:47 1639139327 1.1522 2021-12-10 12:27:47 1639139267 1.1523 2021-12-10 12:26:47 1639139207 1.1477 2021-12-10 12:25:47 1639139147 1.1481 2021-12-10 12:24:47 1639139087 1.1464 2021-12-10 12:23:47 1639139027 1.1472 2021-12-10 12:22:47 1639138967 1.1501 2021-12-10 12:21:47 1639138907 1.1604 2021-12-10 12:20:47 1639138847 1.1596 2021-12-10 12:19:47 1639138787 1.1565 2021-12-10 12:18:47 1639138727 1.1527 2021-12-10 12:17:47 1639138667 1.1541 2021-12-10 12:16:47 1639138607 1.1553 2021-12-10 12:15:47 1639138547 1.1526 2021-12-10 12:14:47 1639138487 1.1427 2021-12-10 12:13:47 1639138427 1.1496 2021-12-10 12:12:47 1639138367 1.1466 2021-12-10 12:11:47 1639138307 1.1532 2021-12-10 12:10:47 1639138247 1.1508 2021-12-10 12:09:47 1639138187 1.1545 2021-12-10 12:08:47 1639138127 1.1621 2021-12-10 12:07:47 1639138067 1.1624 2021-12-10 12:06:47 1639138007 1.1551 2021-12-10 12:05:47 1639137947 1.1508 2021-12-10 12:04:47 1639137887 1.1466 2021-12-10 12:03:47 1639137827 1.1514 2021-12-10 12:02:47 1639137767 1.1667 2021-12-10 12:01:47 1639137707 1.1638 2021-12-10 12:00:47 1639137647 1.1606 2021-12-10 11:59:47 1639137587 1.1540 2021-12-10 11:58:47 1639137527 1.1538 2021-12-10 11:57:47 1639137467 1.1506 2021-12-10 11:56:47 1639137407 1.1410 2021-12-10 11:55:47 1639137347 1.1438 2021-12-10 11:54:47 1639137287 1.1443 2021-12-10 11:53:47 1639137227 1.1477 2021-12-10 11:52:47 1639137167 1.1492 2021-12-10 11:51:47 1639137107 1.1523 2021-12-10 11:50:47 1639137047 1.1658 2021-12-10 11:49:47 1639136987 1.1623 2021-12-10 11:48:47 1639136927 1.1633 2021-12-10 11:47:47 1639136867 1.1594 2021-12-10 11:46:47 1639136807 1.1475 2021-12-10 11:45:47 1639136747 1.1452 2021-12-10 11:44:47 1639136687 1.1487 2021-12-10 11:43:47 1639136627 1.1500 2021-12-10 11:42:47 1639136567 1.1522 2021-12-10 11:41:47 1639136507 1.1508 2021-12-10 11:40:47 1639136447 1.1482 2021-12-10 11:39:47 1639136387 1.1475 2021-12-10 11:38:47 1639136327 1.1470 2021-12-10 11:37:47 1639136267 1.1506 2021-12-10 11:36:47 1639136207 1.1507 2021-12-10 11:35:47 1639136147 1.1473 2021-12-10 11:34:47 1639136087 1.1465 2021-12-10 11:33:47 1639136027 1.1477 2021-12-10 11:32:47 1639135967 1.1551 2021-12-10 11:31:47 1639135907 1.1487 2021-12-10 11:30:47 1639135847 1.1472 2021-12-10 11:29:47 1639135787 1.1457 2021-12-10 11:28:47 1639135727 1.1398 2021-12-10 11:27:47 1639135667 1.1443 2021-12-10 11:26:47 1639135607 1.1421 2021-12-10 11:25:47 1639135547 1.1487 2021-12-10 11:24:47 1639135487 1.1479 2021-12-10 11:23:47 1639135427 1.1523 2021-12-10 11:22:47 1639135367 1.1508 2021-12-10 11:21:47 1639135307 1.1581 2021-12-10 11:20:47 1639135247 1.1619 2021-12-10 11:19:47 1639135187 1.1679 2021-12-10 11:18:47 1639135127 1.1646 2021-12-10 11:17:47 1639135067 1.1550 2021-12-10 11:16:47 1639135007 1.1482 2021-12-10 11:15:47 1639134947 1.1371 2021-12-10 11:14:47 1639134887 1.1311 2021-12-10 11:13:47 1639134827 1.1380 2021-12-10 11:12:47 1639134767 1.1504 2021-12-10 11:11:47 1639134707 1.1560 2021-12-10 11:10:47 1639134647 1.1558 2021-12-10 11:09:47 1639134587 1.1509 2021-12-10 11:08:47 1639134527 1.1452 2021-12-10 11:07:47 1639134467 1.1392 2021-12-10 11:06:47 1639134407 1.1433 2021-12-10 11:05:47 1639134347 1.1438 2021-12-10 11:04:47 1639134287 1.1413 2021-12-10 11:03:47 1639134227 1.1443 2021-12-10 11:02:47 1639134167 1.1528 2021-12-10 11:01:47 1639134107 1.1492 2021-12-10 11:00:47 1639134047 1.1486 2021-12-10 10:59:47 1639133987 1.1514 2021-12-10 10:58:47 1639133927 1.1550 2021-12-10 10:57:47 1639133867 1.1494 2021-12-10 10:56:47 1639133807 1.1449 2021-12-10 10:55:47 1639133747 1.1477 2021-12-10 10:54:47 1639133687 1.1514 2021-12-10 10:53:47 1639133627 1.1507 2021-12-10 10:52:47 1639133567 1.1552 2021-12-10 10:51:47 1639133507 1.1546 2021-12-10 10:50:47 1639133447 1.1515 2021-12-10 10:49:47 1639133387 1.1530 2021-12-10 10:48:47 1639133327 1.1525 2021-12-10 10:47:47 1639133267 1.1553 2021-12-10 10:46:47 1639133207 1.1473 2021-12-10 10:45:47 1639133147 1.1454 2021-12-10 10:44:47 1639133087 1.1459 2021-12-10 10:43:47 1639133027 1.1489 2021-12-10 10:42:47 1639132967 1.1537 2021-12-10 10:41:47 1639132907 1.1455 2021-12-10 10:40:47 1639132847 1.1473 2021-12-10 10:39:47 1639132787 1.1471 2021-12-10 10:38:47 1639132727 1.1496 2021-12-10 10:37:47 1639132667 1.1484 2021-12-10 10:36:47 1639132607 1.1489 2021-12-10 10:35:47 1639132547 1.1534 2021-12-10 10:34:47 1639132487 1.1593 2021-12-10 10:33:47 1639132427 1.1474 2021-12-10 10:32:47 1639132367 1.1455 2021-12-10 10:31:47 1639132307 1.1465 2021-12-10 10:30:47 1639132247 1.1474 2021-12-10 10:29:47 1639132187 1.1532 2021-12-10 10:28:47 1639132127 1.1443 2021-12-10 10:27:47 1639132067 1.1497 2021-12-10 10:26:47 1639132007 1.1528 2021-12-10 10:25:47 1639131947 1.1600 2021-12-10 10:24:47 1639131887 1.1632 2021-12-10 10:23:47 1639131827 1.1559 2021-12-10 10:22:47 1639131767 1.1384 2021-12-10 10:21:47 1639131707 1.1424 2021-12-10 10:20:47 1639131647 1.1467 2021-12-10 10:19:47 1639131587 1.1418 2021-12-10 10:18:47 1639131527 1.1527 2021-12-10 10:17:47 1639131467 1.1545 2021-12-10 10:16:47 1639131407 1.1501 2021-12-10 10:15:47 1639131347 1.1416 2021-12-10 10:14:47 1639131287 1.1417 2021-12-10 10:13:47 1639131227 1.1370 2021-12-10 10:12:47 1639131167 1.1401 2021-12-10 10:11:47 1639131107 1.1468 2021-12-10 10:10:47 1639131047 1.1602 2021-12-10 10:09:47 1639130987 1.1695 2021-12-10 10:08:47 1639130927 1.1710 2021-12-10 10:07:47 1639130867 1.1631 2021-12-10 10:06:47 1639130807 1.1462 2021-12-10 10:05:47 1639130747 1.1484 2021-12-10 10:04:47 1639130687 1.1536 2021-12-10 10:03:47 1639130627 1.1407 2021-12-10 10:02:47 1639130567 1.1419 2021-12-10 10:01:47 1639130507 1.1428 2021-12-10 10:00:47 1639130447 1.1366 2021-12-10 09:59:47 1639130387 1.1336 2021-12-10 09:58:47 1639130327 1.1458 2021-12-10 09:57:47 1639130267 1.1472 2021-12-10 09:56:47 1639130207 1.1494 2021-12-10 09:55:47 1639130147 1.1484 2021-12-10 09:54:47 1639130087 1.1363 2021-12-10 09:53:47 1639130027 1.1442 2021-12-10 09:52:47 1639129967 1.1508 2021-12-10 09:51:47 1639129907 1.1546 2021-12-10 09:50:47 1639129847 1.1573 2021-12-10 09:49:47 1639129787 1.1568 2021-12-10 09:48:47 1639129727 1.1576 2021-12-10 09:47:47 1639129667 1.1560 2021-12-10 09:46:47 1639129607 1.1556 2021-12-10 09:45:47 1639129547 1.1480 2021-12-10 09:44:47 1639129487 1.1436 2021-12-10 09:43:47 1639129427 1.1462 2021-12-10 09:42:47 1639129367 1.1482 2021-12-10 09:41:47 1639129307 1.1492 2021-12-10 09:40:47 1639129247 1.1535 2021-12-10 09:39:47 1639129187 1.1447 2021-12-10 09:38:47 1639129127 1.1404 2021-12-10 09:37:47 1639129067 1.1387 2021-12-10 09:36:47 1639129007 1.1409 2021-12-10 09:35:47 1639128947 1.1422 2021-12-10 09:34:47 1639128887 1.1459 2021-12-10 09:33:47 1639128827 1.1439 2021-12-10 09:32:47 1639128767 1.1442 2021-12-10 09:31:47 1639128707 1.1481 2021-12-10 09:30:47 1639128647 1.1508 2021-12-10 09:29:47 1639128587 1.1532 2021-12-10 09:28:47 1639128527 1.1539 2021-12-10 09:27:47 1639128467 1.1543 2021-12-10 09:26:47 1639128407 1.1499 2021-12-10 09:25:47 1639128347 1.1514 2021-12-10 09:24:47 1639128287 1.1518 2021-12-10 09:23:47 1639128227 1.1516 2021-12-10 09:22:47 1639128167 1.1500 2021-12-10 09:21:47 1639128107 1.1506 2021-12-10 09:20:47 1639128047 1.1571 2021-12-10 09:19:47 1639127987 1.1563 2021-12-10 09:18:47 1639127927 1.1479 2021-12-10 09:17:47 1639127867 1.1418 2021-12-10 09:16:47 1639127807 1.1463 2021-12-10 09:15:47 1639127747 1.1459 2021-12-10 09:14:47 1639127687 1.1496 2021-12-10 09:13:47 1639127627 1.1566 2021-12-10 09:12:47 1639127567 1.1560 2021-12-10 09:11:47 1639127507 1.1507 2021-12-10 09:10:47 1639127447 1.1542 2021-12-10 09:09:47 1639127387 1.1480 2021-12-10 09:08:47 1639127327 1.1460 2021-12-10 09:07:47 1639127267 1.1516 2021-12-10 09:06:47 1639127207 1.1522 2021-12-10 09:05:47 1639127147 1.1551 2021-12-10 09:04:46 1639127086 1.1583 2021-12-10 09:03:46 1639127026 1.1508 2021-12-10 09:02:46 1639126966 1.1477 2021-12-10 09:01:46 1639126906 1.1503 2021-12-10 09:00:46 1639126846 1.1511 2021-12-10 08:59:46 1639126786 1.1455 2021-12-10 08:58:46 1639126726 1.1404 2021-12-10 08:57:46 1639126666 1.1452 2021-12-10 08:56:46 1639126606 1.1527 2021-12-10 08:55:46 1639126546 1.1492 2021-12-10 08:54:46 1639126486 1.1483 2021-12-10 08:53:46 1639126426 1.1480 2021-12-10 08:52:46 1639126366 1.1500 2021-12-10 08:51:46 1639126306 1.1511 2021-12-10 08:50:46 1639126246 1.1557 2021-12-10 08:49:46 1639126186 1.1584 2021-12-10 08:48:46 1639126126 1.1604 2021-12-10 08:47:46 1639126066 1.1528 2021-12-10 08:46:46 1639126006 1.1484 2021-12-10 08:45:46 1639125946 1.1420 2021-12-10 08:45:01 1639125901 1.1449 2021-12-10 08:43:46 1639125826 1.1475 2021-12-10 08:42:46 1639125766 1.1485 2021-12-10 08:42:01 1639125721 1.1499 2021-12-10 08:40:46 1639125646 1.1485 2021-12-10 08:39:46 1639125586 1.1459 2021-12-10 08:39:01 1639125541 1.1514 2021-12-10 08:37:46 1639125466 1.1470 2021-12-10 08:37:01 1639125421 1.1477 2021-12-10 08:36:01 1639125361 1.1392 2021-12-10 08:34:46 1639125286 1.1428 2021-12-10 08:34:01 1639125241 1.1443 2021-12-10 08:33:01 1639125181 1.1467 2021-12-10 08:31:46 1639125106 1.1490 2021-12-10 08:31:01 1639125061 1.1496 2021-12-10 08:30:01 1639125001 1.1518 2021-12-10 08:29:01 1639124941 1.1515 2021-12-10 08:28:01 1639124881 1.1589 2021-12-10 08:26:46 1639124806 1.1549 2021-12-10 08:26:01 1639124761 1.1484 2021-12-10 08:25:01 1639124701 1.1480 2021-12-10 08:24:01 1639124641 1.1483 2021-12-10 08:23:01 1639124581 1.1455 2021-12-10 08:22:01 1639124521 1.1456 2021-12-10 08:21:01 1639124461 1.1420 2021-12-10 08:20:01 1639124401 1.1402 2021-12-10 08:19:01 1639124341 1.1407 2021-12-10 08:18:01 1639124281 1.1392 2021-12-10 08:17:01 1639124221 1.1353 2021-12-10 08:16:01 1639124161 1.1295 2021-12-10 08:15:01 1639124101 1.1317 2021-12-10 08:14:01 1639124041 1.1424 2021-12-10 08:13:01 1639123981 1.1465 2021-12-10 08:12:01 1639123921 1.1428 2021-12-10 08:11:01 1639123861 1.1424 2021-12-10 08:10:01 1639123801 1.1405 2021-12-10 08:09:01 1639123741 1.1436 2021-12-10 08:08:01 1639123681 1.1498 2021-12-10 08:07:01 1639123621 1.1499 2021-12-10 08:06:01 1639123561 1.1516 2021-12-10 08:05:01 1639123501 1.1530 2021-12-10 08:04:01 1639123441 1.1530 2021-12-10 08:03:01 1639123381 1.1476 2021-12-10 08:01:46 1639123306 1.1484 2021-12-10 08:00:46 1639123246 1.1504 2021-12-10 07:59:46 1639123186 1.1504 2021-12-10 07:58:46 1639123126 1.1513 2021-12-10 07:57:46 1639123066 1.1527 2021-12-10 07:56:46 1639123006 1.1420 2021-12-10 07:55:46 1639122946 1.1437 2021-12-10 07:54:46 1639122886 1.1442 2021-12-10 07:53:46 1639122826 1.1439 2021-12-10 07:52:46 1639122766 1.1480 2021-12-10 07:51:46 1639122706 1.1462 2021-12-10 07:50:46 1639122646 1.1486 2021-12-10 07:49:46 1639122586 1.1448 2021-12-10 07:48:46 1639122526 1.1453 2021-12-10 07:47:46 1639122466 1.1421 2021-12-10 07:46:46 1639122406 1.1420 2021-12-10 07:45:46 1639122346 1.1444 2021-12-10 07:44:46 1639122286 1.1444 2021-12-10 07:43:46 1639122226 1.1433 2021-12-10 07:43:01 1639122181 1.1399 2021-12-10 07:41:46 1639122106 1.1468 2021-12-10 07:40:46 1639122046 1.1450 2021-12-10 07:40:01 1639122001 1.1416 2021-12-10 07:38:46 1639121926 1.1437 2021-12-10 07:37:46 1639121866 1.1420 2021-12-10 07:37:01 1639121821 1.1440 2021-12-10 07:35:46 1639121746 1.1460 2021-12-10 07:35:01 1639121701 1.1418 2021-12-10 07:34:01 1639121641 1.1455 2021-12-10 07:32:46 1639121566 1.1530 2021-12-10 07:32:01 1639121521 1.1481 2021-12-10 07:31:01 1639121461 1.1447 2021-12-10 07:29:46 1639121386 1.1460 2021-12-10 07:29:01 1639121341 1.1422 2021-12-10 07:28:01 1639121281 1.1402 2021-12-10 07:27:01 1639121221 1.1349 2021-12-10 07:26:01 1639121161 1.1400 2021-12-10 07:25:01 1639121101 1.1428 2021-12-10 07:24:01 1639121041 1.1479 2021-12-10 07:23:01 1639120981 1.1553 2021-12-10 07:22:01 1639120921 1.1522 2021-12-10 07:21:01 1639120861 1.1537 2021-12-10 07:20:01 1639120801 1.1635 2021-12-10 07:19:01 1639120741 1.1635 2021-12-10 07:18:01 1639120681 1.1549 2021-12-10 07:17:01 1639120621 1.1486 2021-12-10 07:16:01 1639120561 1.1469 2021-12-10 07:15:01 1639120501 1.1467 2021-12-10 07:14:01 1639120441 1.1466 2021-12-10 07:13:01 1639120381 1.1512 2021-12-10 07:12:01 1639120321 1.1508 2021-12-10 07:11:01 1639120261 1.1433 2021-12-10 07:10:01 1639120201 1.1347 2021-12-10 07:09:01 1639120141 1.1382 2021-12-10 07:08:01 1639120081 1.1385 2021-12-10 07:07:01 1639120021 1.1459 2021-12-10 07:06:01 1639119961 1.1518 2021-12-10 07:05:01 1639119901 1.1567 2021-12-10 07:04:01 1639119841 1.1535 2021-12-10 07:03:01 1639119781 1.1544 2021-12-10 07:02:01 1639119721 1.1593 2021-12-10 07:01:01 1639119661 1.1617 2021-12-10 06:59:46 1639119586 1.1608 2021-12-10 06:58:46 1639119526 1.1627 2021-12-10 06:57:46 1639119466 1.1564 2021-12-10 06:56:46 1639119406 1.1492 2021-12-10 06:55:46 1639119346 1.1427 2021-12-10 06:54:46 1639119286 1.1404 2021-12-10 06:53:46 1639119226 1.1450 2021-12-10 06:52:46 1639119166 1.1434 2021-12-10 06:51:46 1639119106 1.1422 2021-12-10 06:50:46 1639119046 1.1374 2021-12-10 06:49:46 1639118986 1.1446 2021-12-10 06:48:46 1639118926 1.1463 2021-12-10 06:47:46 1639118866 1.1409 2021-12-10 06:46:46 1639118806 1.1349 2021-12-10 06:45:46 1639118746 1.1344 2021-12-10 06:44:46 1639118686 1.1369 2021-12-10 06:43:46 1639118626 1.1470 2021-12-10 06:42:46 1639118566 1.1556 2021-12-10 06:42:01 1639118521 1.1564 2021-12-10 06:40:46 1639118446 1.1558 2021-12-10 06:39:46 1639118386 1.1549 2021-12-10 06:39:01 1639118341 1.1576 2021-12-10 06:37:46 1639118266 1.1507 2021-12-10 06:36:46 1639118206 1.1496 2021-12-10 06:36:01 1639118161 1.1498 2021-12-10 06:34:46 1639118086 1.1431 2021-12-10 06:33:46 1639118026 1.1408 2021-12-10 06:33:01 1639117981 1.1384 2021-12-10 06:31:46 1639117906 1.1516 2021-12-10 06:31:01 1639117861 1.1564 2021-12-10 06:30:01 1639117801 1.1575 2021-12-10 06:28:46 1639117726 1.1589 2021-12-10 06:28:01 1639117681 1.1575 2021-12-10 06:27:01 1639117621 1.1540 2021-12-10 06:25:46 1639117546 1.1449 2021-12-10 06:25:01 1639117501 1.1426 2021-12-10 06:24:01 1639117441 1.1421 2021-12-10 06:22:46 1639117366 1.1446 2021-12-10 06:22:01 1639117321 1.1469 2021-12-10 06:21:01 1639117261 1.1445 2021-12-10 06:20:01 1639117201 1.1374 2021-12-10 06:19:01 1639117141 1.1403 2021-12-10 06:18:01 1639117081 1.1412 2021-12-10 06:17:01 1639117021 1.1408 2021-12-10 06:16:01 1639116961 1.1457 2021-12-10 06:15:01 1639116901 1.1486 2021-12-10 06:14:01 1639116841 1.1404 2021-12-10 06:13:01 1639116781 1.1384 2021-12-10 06:12:01 1639116721 1.1422 2021-12-10 06:11:01 1639116661 1.1456 2021-12-10 06:10:01 1639116601 1.1468 2021-12-10 06:09:01 1639116541 1.1470 2021-12-10 06:08:01 1639116481 1.1514 2021-12-10 06:07:01 1639116421 1.1591 2021-12-10 06:06:01 1639116361 1.1659 2021-12-10 06:05:01 1639116301 1.1622 2021-12-10 06:04:01 1639116241 1.1598 2021-12-10 06:03:01 1639116181 1.1590 2021-12-10 06:02:01 1639116121 1.1563 2021-12-10 06:01:01 1639116061 1.1538 2021-12-10 06:00:01 1639116001 1.1484 2021-12-10 05:59:01 1639115941 1.1405 2021-12-10 05:57:46 1639115866 1.1385 2021-12-10 05:56:46 1639115806 1.1387 2021-12-10 05:55:46 1639115746 1.1411 2021-12-10 05:54:46 1639115686 1.1482 2021-12-10 05:53:46 1639115626 1.1505 2021-12-10 05:52:46 1639115566 1.1483 2021-12-10 05:51:46 1639115506 1.1478 2021-12-10 05:50:46 1639115446 1.1487 2021-12-10 05:49:46 1639115386 1.1578 2021-12-10 05:48:46 1639115326 1.1632 2021-12-10 05:47:46 1639115266 1.1675 2021-12-10 05:46:46 1639115206 1.1583 2021-12-10 05:45:46 1639115146 1.1570 2021-12-10 05:44:46 1639115086 1.1465 2021-12-10 05:43:46 1639115026 1.1388 2021-12-10 05:43:01 1639114981 1.1418 2021-12-10 05:41:46 1639114906 1.1500 2021-12-10 05:40:46 1639114846 1.1495 2021-12-10 05:40:01 1639114801 1.1526 2021-12-10 05:38:46 1639114726 1.1429 2021-12-10 05:37:46 1639114666 1.1428 2021-12-10 05:37:01 1639114621 1.1445 2021-12-10 05:35:46 1639114546 1.1499 2021-12-10 05:34:46 1639114486 1.1501 2021-12-10 05:34:01 1639114441 1.1524 2021-12-10 05:32:46 1639114366 1.1522 2021-12-10 05:31:46 1639114306 1.1447 2021-12-10 05:31:01 1639114261 1.1482 2021-12-10 05:29:46 1639114186 1.1522 2021-12-10 05:28:46 1639114126 1.1529 2021-12-10 05:28:01 1639114081 1.1476 2021-12-10 05:26:46 1639114006 1.1495 2021-12-10 05:26:01 1639113961 1.1517 2021-12-10 05:25:01 1639113901 1.1529 2021-12-10 05:23:46 1639113826 1.1567 2021-12-10 05:23:01 1639113781 1.1601 2021-12-10 05:22:01 1639113721 1.1642 2021-12-10 05:20:46 1639113646 1.1613 2021-12-10 05:20:01 1639113601 1.1538 2021-12-10 05:19:01 1639113541 1.1464 2021-12-10 05:18:01 1639113481 1.1453 2021-12-10 05:17:01 1639113421 1.1459 2021-12-10 05:16:01 1639113361 1.1467 2021-12-10 05:15:01 1639113301 1.1468 2021-12-10 05:14:01 1639113241 1.1477 2021-12-10 05:13:01 1639113181 1.1439 2021-12-10 05:12:01 1639113121 1.1392 2021-12-10 05:11:01 1639113061 1.1388 2021-12-10 05:10:01 1639113001 1.1371 2021-12-10 05:09:01 1639112941 1.1363 2021-12-10 05:08:01 1639112881 1.1394 2021-12-10 05:07:01 1639112821 1.1381 2021-12-10 05:06:01 1639112761 1.1447 2021-12-10 05:05:01 1639112701 1.1497 2021-12-10 05:04:01 1639112641 1.1533 2021-12-10 05:03:01 1639112581 1.1565 2021-12-10 05:02:01 1639112521 1.1487 2021-12-10 05:01:01 1639112461 1.1501 2021-12-10 05:00:01 1639112401 1.1591 2021-12-10 04:59:01 1639112341 1.1569 2021-12-10 04:58:01 1639112281 1.1470 2021-12-10 04:57:01 1639112221 1.1437 2021-12-10 04:56:01 1639112161 1.1462 2021-12-10 04:54:46 1639112086 1.1412 2021-12-10 04:53:46 1639112026 1.1430 2021-12-10 04:52:46 1639111966 1.1456 2021-12-10 04:51:46 1639111906 1.1515 2021-12-10 04:50:46 1639111846 1.1483 2021-12-10 04:49:46 1639111786 1.1486 2021-12-10 04:48:46 1639111726 1.1450 2021-12-10 04:47:46 1639111666 1.1416 2021-12-10 04:46:46 1639111606 1.1456 2021-12-10 04:45:46 1639111546 1.1469 2021-12-10 04:44:46 1639111486 1.1494 2021-12-10 04:43:46 1639111426 1.1498 2021-12-10 04:42:46 1639111366 1.1467 2021-12-10 04:41:46 1639111306 1.1502 2021-12-10 04:40:46 1639111246 1.1519 2021-12-10 04:40:01 1639111201 1.1523 2021-12-10 04:38:46 1639111126 1.1542 2021-12-10 04:37:46 1639111066 1.1588 2021-12-10 04:37:01 1639111021 1.1628 2021-12-10 04:35:46 1639110946 1.1661 2021-12-10 04:34:46 1639110886 1.1600 2021-12-10 04:34:01 1639110841 1.1583 2021-12-10 04:32:46 1639110766 1.1538 2021-12-10 04:31:46 1639110706 1.1522 2021-12-10 04:31:01 1639110661 1.1509 2021-12-10 04:29:46 1639110586 1.1516 2021-12-10 04:29:01 1639110541 1.1496 2021-12-10 04:28:01 1639110481 1.1467 2021-12-10 04:26:46 1639110406 1.1479 2021-12-10 04:26:01 1639110361 1.1405 2021-12-10 04:25:01 1639110301 1.1409 2021-12-10 04:23:46 1639110226 1.1444 2021-12-10 04:23:01 1639110181 1.1472 2021-12-10 04:22:01 1639110121 1.1374 2021-12-10 04:21:01 1639110061 1.1355 2021-12-10 04:20:01 1639110001 1.1356 2021-12-10 04:18:46 1639109926 1.1436 2021-12-10 04:18:01 1639109881 1.1490 2021-12-10 04:17:01 1639109821 1.1559 2021-12-10 04:16:01 1639109761 1.1570 2021-12-10 04:15:01 1639109701 1.1560 2021-12-10 04:14:01 1639109641 1.1539 2021-12-10 04:13:01 1639109581 1.1553 2021-12-10 04:12:01 1639109521 1.1521 2021-12-10 04:11:01 1639109461 1.1500 2021-12-10 04:10:01 1639109401 1.1483 2021-12-10 04:09:01 1639109341 1.1510 2021-12-10 04:08:01 1639109281 1.1586 2021-12-10 04:07:01 1639109221 1.1588 2021-12-10 04:06:01 1639109161 1.1541 2021-12-10 04:05:01 1639109101 1.1383 2021-12-10 04:04:01 1639109041 1.1359 2021-12-10 04:03:01 1639108981 1.1352 2021-12-10 04:02:01 1639108921 1.1393 2021-12-10 04:01:01 1639108861 1.1498 2021-12-10 04:00:01 1639108801 1.1551 2021-12-10 03:59:01 1639108741 1.1570 2021-12-10 03:58:01 1639108681 1.1509 2021-12-10 03:57:01 1639108621 1.1485 2021-12-10 03:56:01 1639108561 1.1441 2021-12-10 03:55:01 1639108501 1.1426 2021-12-10 03:54:01 1639108441 1.1484 2021-12-10 03:52:46 1639108366 1.1512 2021-12-10 03:51:46 1639108306 1.1528 2021-12-10 03:50:46 1639108246 1.1604 2021-12-10 03:49:46 1639108186 1.1619 2021-12-10 03:48:46 1639108126 1.1631 2021-12-10 03:47:46 1639108066 1.1551 2021-12-10 03:46:46 1639108006 1.1516 2021-12-10 03:45:46 1639107946 1.1473 2021-12-10 03:44:46 1639107886 1.1478 2021-12-10 03:43:46 1639107826 1.1441 2021-12-10 03:42:46 1639107766 1.1422 2021-12-10 03:41:46 1639107706 1.1401 2021-12-10 03:40:46 1639107646 1.1452 2021-12-10 03:39:46 1639107586 1.1547 2021-12-10 03:38:46 1639107526 1.1580 2021-12-10 03:37:46 1639107466 1.1620 2021-12-10 03:37:01 1639107421 1.1623 2021-12-10 03:35:46 1639107346 1.1516 2021-12-10 03:34:46 1639107286 1.1491 2021-12-10 03:33:46 1639107226 1.1485 2021-12-10 03:32:46 1639107166 1.1462 2021-12-10 03:31:46 1639107106 1.1424 2021-12-10 03:31:01 1639107061 1.1409 2021-12-10 03:29:46 1639106986 1.1407 2021-12-10 03:28:46 1639106926 1.1420 2021-12-10 03:28:01 1639106881 1.1387 2021-12-10 03:26:46 1639106806 1.1368 2021-12-10 03:26:01 1639106761 1.1400 2021-12-10 03:25:01 1639106701 1.1402 2021-12-10 03:23:46 1639106626 1.1353 2021-12-10 03:23:01 1639106581 1.1388 2021-12-10 03:21:46 1639106506 1.1460 2021-12-10 03:21:01 1639106461 1.1403 2021-12-10 03:20:01 1639106401 1.1437 2021-12-10 03:18:46 1639106326 1.1498 2021-12-10 03:18:01 1639106281 1.1537 2021-12-10 03:17:01 1639106221 1.1614 2021-12-10 03:15:46 1639106146 1.1656 2021-12-10 03:15:01 1639106101 1.1597 2021-12-10 03:14:01 1639106041 1.1556 2021-12-10 03:13:01 1639105981 1.1496 2021-12-10 03:12:01 1639105921 1.1485 2021-12-10 03:11:01 1639105861 1.1503 2021-12-10 03:10:01 1639105801 1.1505 2021-12-10 03:09:01 1639105741 1.1486 2021-12-10 03:08:01 1639105681 1.1484 2021-12-10 03:07:01 1639105621 1.1406 2021-12-10 03:06:01 1639105561 1.1422 2021-12-10 03:05:01 1639105501 1.1442 2021-12-10 03:04:01 1639105441 1.1446 2021-12-10 03:03:01 1639105381 1.1432 2021-12-10 03:02:01 1639105321 1.1422 2021-12-10 03:01:01 1639105261 1.1423 2021-12-10 03:00:01 1639105201 1.1401 2021-12-10 02:59:01 1639105141 1.1444 2021-12-10 02:58:01 1639105081 1.1494 2021-12-10 02:57:01 1639105021 1.1523 2021-12-10 02:55:46 1639104946 1.1559 2021-12-10 02:54:46 1639104886 1.1562 2021-12-10 02:53:46 1639104826 1.1581 2021-12-10 02:52:46 1639104766 1.1562 2021-12-10 02:51:46 1639104706 1.1445 2021-12-10 02:50:46 1639104646 1.1371 2021-12-10 02:49:46 1639104586 1.1411 2021-12-10 02:48:46 1639104526 1.1423 2021-12-10 02:47:46 1639104466 1.1499 2021-12-10 02:46:46 1639104406 1.1474 2021-12-10 02:45:46 1639104346 1.1435 2021-12-10 02:44:46 1639104286 1.1452 2021-12-10 02:43:46 1639104226 1.1459 2021-12-10 02:42:46 1639104166 1.1440 2021-12-10 02:41:46 1639104106 1.1525 2021-12-10 02:40:46 1639104046 1.1550 2021-12-10 02:40:01 1639104001 1.1568 2021-12-10 02:38:46 1639103926 1.1562 2021-12-10 02:37:46 1639103866 1.1523 2021-12-10 02:37:01 1639103821 1.1535 2021-12-10 02:35:46 1639103746 1.1555 2021-12-10 02:34:46 1639103686 1.1505 2021-12-10 02:34:01 1639103641 1.1458 2021-12-10 02:32:46 1639103566 1.1421 2021-12-10 02:31:46 1639103506 1.1368 2021-12-10 02:30:46 1639103446 1.1418 2021-12-10 02:30:01 1639103401 1.1448 2021-12-10 02:29:01 1639103341 1.1535 2021-12-10 02:27:46 1639103266 1.1476 2021-12-10 02:27:01 1639103221 1.1472 2021-12-10 02:26:01 1639103161 1.1470 2021-12-10 02:24:46 1639103086 1.1430 2021-12-10 02:24:01 1639103041 1.1420 2021-12-10 02:23:01 1639102981 1.1401 2021-12-10 02:21:46 1639102906 1.1491 2021-12-10 02:21:01 1639102861 1.1484 2021-12-10 02:20:01 1639102801 1.1455 2021-12-10 02:18:46 1639102726 1.1486 2021-12-10 02:18:01 1639102681 1.1441 2021-12-10 02:17:01 1639102621 1.1390 2021-12-10 02:16:01 1639102561 1.1468 2021-12-10 02:15:01 1639102501 1.1498 2021-12-10 02:14:01 1639102441 1.1561 2021-12-10 02:13:01 1639102381 1.1519 2021-12-10 02:12:01 1639102321 1.1463 2021-12-10 02:11:01 1639102261 1.1433 2021-12-10 02:10:01 1639102201 1.1413 2021-12-10 02:09:01 1639102141 1.1393 2021-12-10 02:08:01 1639102081 1.1431 2021-12-10 02:07:01 1639102021 1.1503 2021-12-10 02:06:01 1639101961 1.1495 2021-12-10 02:05:01 1639101901 1.1478 2021-12-10 02:04:01 1639101841 1.1425 2021-12-10 02:03:01 1639101781 1.1403 2021-12-10 02:02:01 1639101721 1.1431 2021-12-10 02:01:01 1639101661 1.1467 2021-12-10 02:00:01 1639101601 1.1495 2021-12-10 01:59:01 1639101541 1.1535 2021-12-10 01:58:01 1639101481 1.1517 2021-12-10 01:57:01 1639101421 1.1526 2021-12-10 01:56:01 1639101361 1.1546 2021-12-10 01:55:01 1639101301 1.1501 2021-12-10 01:54:01 1639101241 1.1517 2021-12-10 01:52:46 1639101166 1.1538 2021-12-10 01:51:46 1639101106 1.1571 2021-12-10 01:50:46 1639101046 1.1587 2021-12-10 01:49:46 1639100986 1.1550 2021-12-10 01:48:46 1639100926 1.1505 2021-12-10 01:47:46 1639100866 1.1515 2021-12-10 01:46:46 1639100806 1.1459 2021-12-10 01:45:46 1639100746 1.1439 2021-12-10 01:44:46 1639100686 1.1431 2021-12-10 01:43:46 1639100626 1.1400 2021-12-10 01:42:46 1639100566 1.1383 2021-12-10 01:41:46 1639100506 1.1397 2021-12-10 01:40:46 1639100446 1.1371 2021-12-10 01:39:46 1639100386 1.1421 2021-12-10 01:38:46 1639100326 1.1393 2021-12-10 01:37:46 1639100266 1.1360 2021-12-10 01:36:46 1639100206 1.1398 2021-12-10 01:35:46 1639100146 1.1385 2021-12-10 01:34:46 1639100086 1.1378 2021-12-10 01:33:46 1639100026 1.1426 2021-12-10 01:33:01 1639099981 1.1502 2021-12-10 01:31:46 1639099906 1.1534 2021-12-10 01:31:01 1639099861 1.1514 2021-12-10 01:30:01 1639099801 1.1551 2021-12-10 01:28:46 1639099726 1.1487 2021-12-10 01:28:01 1639099681 1.1468 2021-12-10 01:27:01 1639099621 1.1514 2021-12-10 01:25:46 1639099546 1.1585 2021-12-10 01:25:01 1639099501 1.1579 2021-12-10 01:24:01 1639099441 1.1570 2021-12-10 01:22:46 1639099366 1.1524 2021-12-10 01:22:01 1639099321 1.1506 2021-12-10 01:21:01 1639099261 1.1505 2021-12-10 01:20:01 1639099201 1.1387 2021-12-10 01:19:01 1639099141 1.1397 2021-12-10 01:17:46 1639099066 1.1478 2021-12-10 01:17:01 1639099021 1.1495 2021-12-10 01:16:01 1639098961 1.1505 2021-12-10 01:14:46 1639098886 1.1477 2021-12-10 01:14:01 1639098841 1.1500 2021-12-10 01:13:01 1639098781 1.1511 2021-12-10 01:11:46 1639098706 1.1413 2021-12-10 01:11:01 1639098661 1.1445 2021-12-10 01:10:01 1639098601 1.1416 2021-12-10 01:09:01 1639098541 1.1378 2021-12-10 01:08:01 1639098481 1.1415 2021-12-10 01:07:01 1639098421 1.1410 2021-12-10 01:06:01 1639098361 1.1394 2021-12-10 01:05:01 1639098301 1.1441 2021-12-10 01:04:01 1639098241 1.1473 2021-12-10 01:03:01 1639098181 1.1497 2021-12-10 01:02:01 1639098121 1.1479 2021-12-10 01:01:01 1639098061 1.1447 2021-12-10 01:00:01 1639098001 1.1467 2021-12-10 00:59:01 1639097941 1.1517 2021-12-10 00:58:01 1639097881 1.1551 2021-12-10 00:57:01 1639097821 1.1545 2021-12-10 00:56:01 1639097761 1.1499 2021-12-10 00:55:01 1639097701 1.1440 2021-12-10 00:54:01 1639097641 1.1408 2021-12-10 00:53:01 1639097581 1.1353 2021-12-10 00:51:46 1639097506 1.1436 2021-12-10 00:50:46 1639097446 1.1506 2021-12-10 00:49:46 1639097386 1.1575 2021-12-10 00:48:46 1639097326 1.1576 2021-12-10 00:47:46 1639097266 1.1550 2021-12-10 00:46:46 1639097206 1.1484 2021-12-10 00:45:46 1639097146 1.1519 2021-12-10 00:44:46 1639097086 1.1488 2021-12-10 00:43:46 1639097026 1.1401 2021-12-10 00:42:46 1639096966 1.1365 2021-12-10 00:41:46 1639096906 1.1442 2021-12-10 00:40:46 1639096846 1.1523 2021-12-10 00:39:46 1639096786 1.1497 2021-12-10 00:38:46 1639096726 1.1470 2021-12-10 00:37:46 1639096666 1.1450 2021-12-10 00:36:46 1639096606 1.1483 2021-12-10 00:36:01 1639096561 1.1550 2021-12-10 00:34:46 1639096486 1.1525 2021-12-10 00:33:46 1639096426 1.1537 2021-12-10 00:32:46 1639096366 1.1555 2021-12-10 00:31:46 1639096306 1.1437 2021-12-10 00:30:46 1639096246 1.1334 2021-12-10 00:29:46 1639096186 1.1350 2021-12-10 00:29:01 1639096141 1.1407 2021-12-10 00:27:46 1639096066 1.1389 2021-12-10 00:27:01 1639096021 1.1421 2021-12-10 00:26:01 1639095961 1.1551 2021-12-10 00:24:46 1639095886 1.1568 2021-12-10 00:24:01 1639095841 1.1582 2021-12-10 00:23:01 1639095781 1.1590 2021-12-10 00:21:46 1639095706 1.1606 2021-12-10 00:21:01 1639095661 1.1615 2021-12-10 00:20:01 1639095601 1.1558 2021-12-10 00:19:01 1639095541 1.1453 2021-12-10 00:18:01 1639095481 1.1407 2021-12-10 00:17:01 1639095421 1.1339 2021-12-10 00:15:46 1639095346 1.1453 2021-12-10 00:15:01 1639095301 1.1488 2021-12-10 00:14:01 1639095241 1.1433 2021-12-10 00:13:01 1639095181 1.1382 2021-12-10 00:12:01 1639095121 1.1438 2021-12-10 00:11:01 1639095061 1.1498 2021-12-10 00:10:01 1639095001 1.1483 2021-12-10 00:09:01 1639094941 1.1493 2021-12-10 00:08:01 1639094881 1.1566 2021-12-10 00:07:01 1639094821 1.1531 2021-12-10 00:06:01 1639094761 1.1522 2021-12-10 00:05:01 1639094701 1.1490 2021-12-10 00:04:01 1639094641 1.1444 2021-12-10 00:03:01 1639094581 1.1497 2021-12-10 00:02:01 1639094521 1.1507 2021-12-10 00:01:01 1639094461 1.1537 2021-12-10 00:00:01 1639094401 1.1535