#Date Unixtime Value #------------------------------------------------- 2021-12-09 23:59:01 1639094341 1.1488 2021-12-09 23:58:01 1639094281 1.1436 2021-12-09 23:57:01 1639094221 1.1419 2021-12-09 23:56:01 1639094161 1.1478 2021-12-09 23:55:01 1639094101 1.1523 2021-12-09 23:54:01 1639094041 1.1461 2021-12-09 23:53:01 1639093981 1.1455 2021-12-09 23:52:01 1639093921 1.1455 2021-12-09 23:51:01 1639093861 1.1463 2021-12-09 23:50:01 1639093801 1.1488 2021-12-09 23:48:46 1639093726 1.1571 2021-12-09 23:47:46 1639093666 1.1524 2021-12-09 23:46:46 1639093606 1.1503 2021-12-09 23:45:46 1639093546 1.1467 2021-12-09 23:44:46 1639093486 1.1374 2021-12-09 23:43:46 1639093426 1.1352 2021-12-09 23:42:46 1639093366 1.1353 2021-12-09 23:41:46 1639093306 1.1395 2021-12-09 23:40:46 1639093246 1.1470 2021-12-09 23:39:46 1639093186 1.1539 2021-12-09 23:38:46 1639093126 1.1558 2021-12-09 23:37:46 1639093066 1.1543 2021-12-09 23:36:46 1639093006 1.1540 2021-12-09 23:35:46 1639092946 1.1525 2021-12-09 23:34:46 1639092886 1.1523 2021-12-09 23:33:46 1639092826 1.1553 2021-12-09 23:32:46 1639092766 1.1495 2021-12-09 23:31:46 1639092706 1.1457 2021-12-09 23:30:46 1639092646 1.1468 2021-12-09 23:29:46 1639092586 1.1446 2021-12-09 23:28:46 1639092526 1.1413 2021-12-09 23:27:46 1639092466 1.1417 2021-12-09 23:26:46 1639092406 1.1459 2021-12-09 23:26:01 1639092361 1.1462 2021-12-09 23:24:46 1639092286 1.1494 2021-12-09 23:24:01 1639092241 1.1469 2021-12-09 23:23:01 1639092181 1.1512 2021-12-09 23:21:46 1639092106 1.1525 2021-12-09 23:21:01 1639092061 1.1550 2021-12-09 23:20:01 1639092001 1.1573 2021-12-09 23:18:46 1639091926 1.1502 2021-12-09 23:18:01 1639091881 1.1435 2021-12-09 23:17:01 1639091821 1.1387 2021-12-09 23:15:46 1639091746 1.1396 2021-12-09 23:15:01 1639091701 1.1433 2021-12-09 23:14:01 1639091641 1.1417 2021-12-09 23:13:01 1639091581 1.1452 2021-12-09 23:12:01 1639091521 1.1401 2021-12-09 23:11:01 1639091461 1.1444 2021-12-09 23:10:01 1639091401 1.1419 2021-12-09 23:09:01 1639091341 1.1408 2021-12-09 23:08:01 1639091281 1.1499 2021-12-09 23:07:01 1639091221 1.1547 2021-12-09 23:06:01 1639091161 1.1543 2021-12-09 23:05:01 1639091101 1.1627 2021-12-09 23:04:01 1639091041 1.1635 2021-12-09 23:03:01 1639090981 1.1646 2021-12-09 23:02:01 1639090921 1.1598 2021-12-09 23:01:01 1639090861 1.1486 2021-12-09 23:00:01 1639090801 1.1423 2021-12-09 22:59:01 1639090741 1.1406 2021-12-09 22:58:01 1639090681 1.1427 2021-12-09 22:57:01 1639090621 1.1435 2021-12-09 22:56:01 1639090561 1.1443 2021-12-09 22:55:01 1639090501 1.1397 2021-12-09 22:54:01 1639090441 1.1404 2021-12-09 22:53:01 1639090381 1.1539 2021-12-09 22:52:01 1639090321 1.1594 2021-12-09 22:51:01 1639090261 1.1614 2021-12-09 22:50:01 1639090201 1.1600 2021-12-09 22:49:01 1639090141 1.1590 2021-12-09 22:48:01 1639090081 1.1531 2021-12-09 22:46:46 1639090006 1.1488 2021-12-09 22:45:46 1639089946 1.1378 2021-12-09 22:44:46 1639089886 1.1366 2021-12-09 22:43:46 1639089826 1.1421 2021-12-09 22:42:46 1639089766 1.1369 2021-12-09 22:41:46 1639089706 1.1370 2021-12-09 22:40:46 1639089646 1.1369 2021-12-09 22:39:46 1639089586 1.1423 2021-12-09 22:38:46 1639089526 1.1438 2021-12-09 22:37:46 1639089466 1.1403 2021-12-09 22:36:46 1639089406 1.1420 2021-12-09 22:35:46 1639089346 1.1408 2021-12-09 22:34:46 1639089286 1.1457 2021-12-09 22:33:46 1639089226 1.1449 2021-12-09 22:32:46 1639089166 1.1428 2021-12-09 22:31:46 1639089106 1.1470 2021-12-09 22:30:46 1639089046 1.1470 2021-12-09 22:30:01 1639089001 1.1485 2021-12-09 22:28:46 1639088926 1.1516 2021-12-09 22:27:46 1639088866 1.1577 2021-12-09 22:27:01 1639088821 1.1636 2021-12-09 22:25:46 1639088746 1.1623 2021-12-09 22:24:46 1639088686 1.1543 2021-12-09 22:24:01 1639088641 1.1508 2021-12-09 22:23:01 1639088581 1.1450 2021-12-09 22:21:46 1639088506 1.1376 2021-12-09 22:21:01 1639088461 1.1365 2021-12-09 22:20:01 1639088401 1.1396 2021-12-09 22:18:46 1639088326 1.1515 2021-12-09 22:18:01 1639088281 1.1538 2021-12-09 22:17:01 1639088221 1.1553 2021-12-09 22:15:46 1639088146 1.1473 2021-12-09 22:15:01 1639088101 1.1480 2021-12-09 22:14:01 1639088041 1.1483 2021-12-09 22:12:46 1639087966 1.1558 2021-12-09 22:12:01 1639087921 1.1623 2021-12-09 22:11:01 1639087861 1.1635 2021-12-09 22:10:01 1639087801 1.1600 2021-12-09 22:09:01 1639087741 1.1572 2021-12-09 22:08:01 1639087681 1.1553 2021-12-09 22:07:01 1639087621 1.1567 2021-12-09 22:06:01 1639087561 1.1575 2021-12-09 22:05:01 1639087501 1.1564 2021-12-09 22:04:01 1639087441 1.1493 2021-12-09 22:03:01 1639087381 1.1480 2021-12-09 22:02:01 1639087321 1.1486 2021-12-09 22:01:01 1639087261 1.1492 2021-12-09 22:00:01 1639087201 1.1476 2021-12-09 21:59:01 1639087141 1.1488 2021-12-09 21:58:01 1639087081 1.1439 2021-12-09 21:57:01 1639087021 1.1339 2021-12-09 21:56:01 1639086961 1.1378 2021-12-09 21:55:01 1639086901 1.1407 2021-12-09 21:54:01 1639086841 1.1435 2021-12-09 21:53:01 1639086781 1.1446 2021-12-09 21:52:01 1639086721 1.1450 2021-12-09 21:51:01 1639086661 1.1485 2021-12-09 21:50:01 1639086601 1.1456 2021-12-09 21:49:01 1639086541 1.1434 2021-12-09 21:48:01 1639086481 1.1422 2021-12-09 21:47:01 1639086421 1.1407 2021-12-09 21:46:01 1639086361 1.1424 2021-12-09 21:44:46 1639086286 1.1473 2021-12-09 21:43:46 1639086226 1.1428 2021-12-09 21:42:46 1639086166 1.1452 2021-12-09 21:41:46 1639086106 1.1467 2021-12-09 21:40:46 1639086046 1.1520 2021-12-09 21:39:46 1639085986 1.1594 2021-12-09 21:38:46 1639085926 1.1640 2021-12-09 21:37:46 1639085866 1.1634 2021-12-09 21:36:46 1639085806 1.1585 2021-12-09 21:35:46 1639085746 1.1527 2021-12-09 21:34:46 1639085686 1.1506 2021-12-09 21:33:46 1639085626 1.1583 2021-12-09 21:32:46 1639085566 1.1543 2021-12-09 21:31:46 1639085506 1.1486 2021-12-09 21:30:46 1639085446 1.1450 2021-12-09 21:30:01 1639085401 1.1374 2021-12-09 21:28:46 1639085326 1.1341 2021-12-09 21:27:46 1639085266 1.1370 2021-12-09 21:27:01 1639085221 1.1337 2021-12-09 21:25:46 1639085146 1.1383 2021-12-09 21:24:46 1639085086 1.1413 2021-12-09 21:24:01 1639085041 1.1449 2021-12-09 21:22:46 1639084966 1.1345 2021-12-09 21:21:46 1639084906 1.1366 2021-12-09 21:21:01 1639084861 1.1363 2021-12-09 21:19:46 1639084786 1.1428 2021-12-09 21:19:01 1639084741 1.1405 2021-12-09 21:18:01 1639084681 1.1429 2021-12-09 21:16:46 1639084606 1.1569 2021-12-09 21:16:01 1639084561 1.1610 2021-12-09 21:15:01 1639084501 1.1537 2021-12-09 21:13:46 1639084426 1.1605 2021-12-09 21:13:01 1639084381 1.1626 2021-12-09 21:12:01 1639084321 1.1615 2021-12-09 21:11:01 1639084261 1.1570 2021-12-09 21:10:01 1639084201 1.1560 2021-12-09 21:09:01 1639084141 1.1544 2021-12-09 21:08:01 1639084081 1.1477 2021-12-09 21:07:01 1639084021 1.1458 2021-12-09 21:05:46 1639083946 1.1402 2021-12-09 21:05:01 1639083901 1.1431 2021-12-09 21:04:01 1639083841 1.1476 2021-12-09 21:03:01 1639083781 1.1420 2021-12-09 21:02:01 1639083721 1.1393 2021-12-09 21:01:01 1639083661 1.1454 2021-12-09 21:00:01 1639083601 1.1439 2021-12-09 20:59:01 1639083541 1.1407 2021-12-09 20:58:01 1639083481 1.1442 2021-12-09 20:57:01 1639083421 1.1547 2021-12-09 20:56:01 1639083361 1.1590 2021-12-09 20:55:01 1639083301 1.1539 2021-12-09 20:54:01 1639083241 1.1465 2021-12-09 20:53:01 1639083181 1.1506 2021-12-09 20:52:01 1639083121 1.1482 2021-12-09 20:51:01 1639083061 1.1534 2021-12-09 20:50:01 1639083001 1.1577 2021-12-09 20:49:01 1639082941 1.1600 2021-12-09 20:48:01 1639082881 1.1624 2021-12-09 20:47:01 1639082821 1.1599 2021-12-09 20:46:01 1639082761 1.1469 2021-12-09 20:45:01 1639082701 1.1315 2021-12-09 20:44:01 1639082641 1.1306 2021-12-09 20:42:46 1639082566 1.1331 2021-12-09 20:41:46 1639082506 1.1300 2021-12-09 20:40:46 1639082446 1.1258 2021-12-09 20:39:46 1639082386 1.1343 2021-12-09 20:38:46 1639082326 1.1433 2021-12-09 20:37:46 1639082266 1.1468 2021-12-09 20:36:46 1639082206 1.1504 2021-12-09 20:35:46 1639082146 1.1546 2021-12-09 20:34:46 1639082086 1.1506 2021-12-09 20:33:46 1639082026 1.1459 2021-12-09 20:32:46 1639081966 1.1498 2021-12-09 20:31:46 1639081906 1.1543 2021-12-09 20:30:46 1639081846 1.1524 2021-12-09 20:28:46 1639081726 1.1484 2021-12-09 20:27:46 1639081666 1.1527 2021-12-09 20:26:46 1639081606 1.1535 2021-12-09 20:25:46 1639081546 1.1504 2021-12-09 20:24:46 1639081486 1.1494 2021-12-09 20:23:46 1639081426 1.1546 2021-12-09 20:22:46 1639081366 1.1524 2021-12-09 20:22:01 1639081321 1.1491 2021-12-09 20:20:46 1639081246 1.1533 2021-12-09 20:19:46 1639081186 1.1576 2021-12-09 20:19:01 1639081141 1.1568 2021-12-09 20:17:46 1639081066 1.1553 2021-12-09 20:17:01 1639081021 1.1548 2021-12-09 20:16:01 1639080961 1.1519 2021-12-09 20:14:46 1639080886 1.1421 2021-12-09 20:14:01 1639080841 1.1410 2021-12-09 20:13:01 1639080781 1.1337 2021-12-09 20:11:46 1639080706 1.1296 2021-12-09 20:11:01 1639080661 1.1328 2021-12-09 20:10:01 1639080601 1.1389 2021-12-09 20:08:46 1639080526 1.1424 2021-12-09 20:08:01 1639080481 1.1499 2021-12-09 20:07:01 1639080421 1.1625 2021-12-09 20:05:46 1639080346 1.1507 2021-12-09 20:05:01 1639080301 1.1450 2021-12-09 20:04:01 1639080241 1.1554 2021-12-09 20:03:01 1639080181 1.1573 2021-12-09 20:02:01 1639080121 1.1516 2021-12-09 20:01:01 1639080061 1.1487 2021-12-09 20:00:01 1639080001 1.1547 2021-12-09 19:59:01 1639079941 1.1563 2021-12-09 19:58:01 1639079881 1.1499 2021-12-09 19:57:01 1639079821 1.1436 2021-12-09 19:56:01 1639079761 1.1416 2021-12-09 19:55:01 1639079701 1.1448 2021-12-09 19:54:01 1639079641 1.1432 2021-12-09 19:53:01 1639079581 1.1451 2021-12-09 19:52:01 1639079521 1.1499 2021-12-09 19:51:01 1639079461 1.1438 2021-12-09 19:50:01 1639079401 1.1453 2021-12-09 19:49:01 1639079341 1.1461 2021-12-09 19:48:01 1639079281 1.1422 2021-12-09 19:47:01 1639079221 1.1406 2021-12-09 19:46:01 1639079161 1.1487 2021-12-09 19:45:01 1639079101 1.1602 2021-12-09 19:44:01 1639079041 1.1603 2021-12-09 19:43:01 1639078981 1.1554 2021-12-09 19:42:01 1639078921 1.1443 2021-12-09 19:41:01 1639078861 1.1375 2021-12-09 19:39:46 1639078786 1.1368 2021-12-09 19:38:46 1639078726 1.1321 2021-12-09 19:37:46 1639078666 1.1403 2021-12-09 19:36:46 1639078606 1.1380 2021-12-09 19:35:46 1639078546 1.1348 2021-12-09 19:34:46 1639078486 1.1315 2021-12-09 19:33:46 1639078426 1.1364 2021-12-09 19:32:46 1639078366 1.1493 2021-12-09 19:31:46 1639078306 1.1434 2021-12-09 19:30:46 1639078246 1.1402 2021-12-09 19:29:46 1639078186 1.1430 2021-12-09 19:28:46 1639078126 1.1493 2021-12-09 19:27:46 1639078066 1.1589 2021-12-09 19:26:46 1639078006 1.1633 2021-12-09 19:25:46 1639077946 1.1606 2021-12-09 19:24:46 1639077886 1.1596 2021-12-09 19:24:01 1639077841 1.1534 2021-12-09 19:22:46 1639077766 1.1486 2021-12-09 19:21:46 1639077706 1.1487 2021-12-09 19:20:46 1639077646 1.1446 2021-12-09 19:19:46 1639077586 1.1402 2021-12-09 19:19:01 1639077541 1.1376 2021-12-09 19:17:46 1639077466 1.1471 2021-12-09 19:16:46 1639077406 1.1500 2021-12-09 19:16:01 1639077361 1.1450 2021-12-09 19:15:01 1639077301 1.1449 2021-12-09 19:13:46 1639077226 1.1494 2021-12-09 19:13:01 1639077181 1.1529 2021-12-09 19:12:01 1639077121 1.1554 2021-12-09 19:10:46 1639077046 1.1521 2021-12-09 19:10:01 1639077001 1.1459 2021-12-09 19:09:01 1639076941 1.1399 2021-12-09 19:07:46 1639076866 1.1404 2021-12-09 19:07:01 1639076821 1.1419 2021-12-09 19:06:01 1639076761 1.1469 2021-12-09 19:05:01 1639076701 1.1474 2021-12-09 19:04:01 1639076641 1.1551 2021-12-09 19:03:01 1639076581 1.1596 2021-12-09 19:02:01 1639076521 1.1603 2021-12-09 19:01:01 1639076461 1.1620 2021-12-09 19:00:01 1639076401 1.1647 2021-12-09 18:59:01 1639076341 1.1595 2021-12-09 18:57:46 1639076266 1.1430 2021-12-09 18:57:01 1639076221 1.1384 2021-12-09 18:56:01 1639076161 1.1317 2021-12-09 18:55:01 1639076101 1.1327 2021-12-09 18:54:01 1639076041 1.1282 2021-12-09 18:53:01 1639075981 1.1353 2021-12-09 18:52:01 1639075921 1.1446 2021-12-09 18:51:01 1639075861 1.1466 2021-12-09 18:50:01 1639075801 1.1486 2021-12-09 18:49:01 1639075741 1.1489 2021-12-09 18:48:01 1639075681 1.1482 2021-12-09 18:47:01 1639075621 1.1432 2021-12-09 18:46:01 1639075561 1.1491 2021-12-09 18:45:01 1639075501 1.1517 2021-12-09 18:44:01 1639075441 1.1475 2021-12-09 18:43:01 1639075381 1.1485 2021-12-09 18:42:01 1639075321 1.1576 2021-12-09 18:41:01 1639075261 1.1568 2021-12-09 18:40:01 1639075201 1.1517 2021-12-09 18:39:01 1639075141 1.1480 2021-12-09 18:37:46 1639075066 1.1438 2021-12-09 18:36:46 1639075006 1.1457 2021-12-09 18:35:46 1639074946 1.1494 2021-12-09 18:34:46 1639074886 1.1466 2021-12-09 18:33:46 1639074826 1.1503 2021-12-09 18:32:46 1639074766 1.1513 2021-12-09 18:31:46 1639074706 1.1512 2021-12-09 18:30:46 1639074646 1.1491 2021-12-09 18:29:46 1639074586 1.1475 2021-12-09 18:28:46 1639074526 1.1467 2021-12-09 18:27:46 1639074466 1.1500 2021-12-09 18:26:46 1639074406 1.1449 2021-12-09 18:25:46 1639074346 1.1477 2021-12-09 18:24:46 1639074286 1.1474 2021-12-09 18:24:01 1639074241 1.1450 2021-12-09 18:22:46 1639074166 1.1433 2021-12-09 18:21:46 1639074106 1.1503 2021-12-09 18:21:01 1639074061 1.1597 2021-12-09 18:19:46 1639073986 1.1559 2021-12-09 18:18:46 1639073926 1.1533 2021-12-09 18:18:01 1639073881 1.1575 2021-12-09 18:16:46 1639073806 1.1554 2021-12-09 18:15:46 1639073746 1.1533 2021-12-09 18:15:01 1639073701 1.1541 2021-12-09 18:13:46 1639073626 1.1516 2021-12-09 18:12:46 1639073566 1.1461 2021-12-09 18:12:01 1639073521 1.1439 2021-12-09 18:10:46 1639073446 1.1427 2021-12-09 18:10:01 1639073401 1.1391 2021-12-09 18:09:01 1639073341 1.1381 2021-12-09 18:07:46 1639073266 1.1365 2021-12-09 18:07:01 1639073221 1.1426 2021-12-09 18:05:46 1639073146 1.1476 2021-12-09 18:05:01 1639073101 1.1475 2021-12-09 18:04:01 1639073041 1.1473 2021-12-09 18:02:46 1639072966 1.1444 2021-12-09 18:02:01 1639072921 1.1478 2021-12-09 18:01:01 1639072861 1.1495 2021-12-09 18:00:01 1639072801 1.1522 2021-12-09 17:59:01 1639072741 1.1587 2021-12-09 17:58:01 1639072681 1.1537 2021-12-09 17:57:01 1639072621 1.1612 2021-12-09 17:56:01 1639072561 1.1601 2021-12-09 17:55:01 1639072501 1.1606 2021-12-09 17:54:01 1639072441 1.1507 2021-12-09 17:53:01 1639072381 1.1417 2021-12-09 17:52:01 1639072321 1.1445 2021-12-09 17:51:01 1639072261 1.1489 2021-12-09 17:50:01 1639072201 1.1473 2021-12-09 17:49:01 1639072141 1.1401 2021-12-09 17:48:01 1639072081 1.1383 2021-12-09 17:47:01 1639072021 1.1346 2021-12-09 17:46:01 1639071961 1.1357 2021-12-09 17:45:01 1639071901 1.1379 2021-12-09 17:44:01 1639071841 1.1365 2021-12-09 17:43:01 1639071781 1.1362 2021-12-09 17:42:01 1639071721 1.1412 2021-12-09 17:41:01 1639071661 1.1513 2021-12-09 17:40:01 1639071601 1.1438 2021-12-09 17:39:01 1639071541 1.1410 2021-12-09 17:38:01 1639071481 1.1450 2021-12-09 17:37:01 1639071421 1.1537 2021-12-09 17:36:01 1639071361 1.1561 2021-12-09 17:34:46 1639071286 1.1564 2021-12-09 17:33:46 1639071226 1.1520 2021-12-09 17:32:46 1639071166 1.1488 2021-12-09 17:31:46 1639071106 1.1495 2021-12-09 17:30:46 1639071046 1.1501 2021-12-09 17:29:46 1639070986 1.1506 2021-12-09 17:28:46 1639070926 1.1500 2021-12-09 17:27:46 1639070866 1.1517 2021-12-09 17:26:46 1639070806 1.1514 2021-12-09 17:25:46 1639070746 1.1522 2021-12-09 17:24:46 1639070686 1.1561 2021-12-09 17:23:46 1639070626 1.1573 2021-12-09 17:22:46 1639070566 1.1557 2021-12-09 17:21:46 1639070506 1.1517 2021-12-09 17:20:46 1639070446 1.1416 2021-12-09 17:19:46 1639070386 1.1364 2021-12-09 17:18:46 1639070326 1.1359 2021-12-09 17:17:46 1639070266 1.1379 2021-12-09 17:17:01 1639070221 1.1389 2021-12-09 17:15:46 1639070146 1.1537 2021-12-09 17:14:46 1639070086 1.1564 2021-12-09 17:14:01 1639070041 1.1537 2021-12-09 17:12:46 1639069966 1.1502 2021-12-09 17:12:01 1639069921 1.1490 2021-12-09 17:11:01 1639069861 1.1479 2021-12-09 17:09:46 1639069786 1.1552 2021-12-09 17:09:01 1639069741 1.1519 2021-12-09 17:08:01 1639069681 1.1466 2021-12-09 17:06:46 1639069606 1.1439 2021-12-09 17:06:01 1639069561 1.1404 2021-12-09 17:05:01 1639069501 1.1374 2021-12-09 17:03:46 1639069426 1.1371 2021-12-09 17:03:01 1639069381 1.1432 2021-12-09 17:02:01 1639069321 1.1483 2021-12-09 17:00:46 1639069246 1.1476 2021-12-09 17:00:01 1639069201 1.1406 2021-12-09 16:59:01 1639069141 1.1418 2021-12-09 16:58:01 1639069081 1.1482 2021-12-09 16:57:01 1639069021 1.1531 2021-12-09 16:56:01 1639068961 1.1531 2021-12-09 16:55:01 1639068901 1.1580 2021-12-09 16:54:01 1639068841 1.1583 2021-12-09 16:53:01 1639068781 1.1560 2021-12-09 16:52:01 1639068721 1.1630 2021-12-09 16:51:01 1639068661 1.1657 2021-12-09 16:50:01 1639068601 1.1665 2021-12-09 16:49:01 1639068541 1.1574 2021-12-09 16:48:01 1639068481 1.1489 2021-12-09 16:47:01 1639068421 1.1435 2021-12-09 16:46:01 1639068361 1.1364 2021-12-09 16:45:01 1639068301 1.1397 2021-12-09 16:44:01 1639068241 1.1373 2021-12-09 16:43:01 1639068181 1.1332 2021-12-09 16:42:01 1639068121 1.1367 2021-12-09 16:41:01 1639068061 1.1373 2021-12-09 16:40:01 1639068001 1.1409 2021-12-09 16:39:01 1639067941 1.1385 2021-12-09 16:38:01 1639067881 1.1409 2021-12-09 16:37:01 1639067821 1.1518 2021-12-09 16:36:01 1639067761 1.1546 2021-12-09 16:35:01 1639067701 1.1614 2021-12-09 16:34:01 1639067641 1.1635 2021-12-09 16:32:46 1639067566 1.1616 2021-12-09 16:31:46 1639067506 1.1541 2021-12-09 16:30:46 1639067446 1.1455 2021-12-09 16:29:46 1639067386 1.1465 2021-12-09 16:28:46 1639067326 1.1444 2021-12-09 16:27:46 1639067266 1.1460 2021-12-09 16:26:46 1639067206 1.1461 2021-12-09 16:25:46 1639067146 1.1549 2021-12-09 16:24:46 1639067086 1.1588 2021-12-09 16:23:46 1639067026 1.1540 2021-12-09 16:22:46 1639066966 1.1473 2021-12-09 16:21:46 1639066906 1.1448 2021-12-09 16:20:46 1639066846 1.1458 2021-12-09 16:19:46 1639066786 1.1424 2021-12-09 16:18:46 1639066726 1.1421 2021-12-09 16:17:46 1639066666 1.1439 2021-12-09 16:16:46 1639066606 1.1526 2021-12-09 16:15:46 1639066546 1.1504 2021-12-09 16:14:46 1639066486 1.1455 2021-12-09 16:13:46 1639066426 1.1409 2021-12-09 16:13:01 1639066381 1.1389 2021-12-09 16:11:46 1639066306 1.1411 2021-12-09 16:11:01 1639066261 1.1435 2021-12-09 16:09:46 1639066186 1.1504 2021-12-09 16:08:46 1639066126 1.1603 2021-12-09 16:08:01 1639066081 1.1634 2021-12-09 16:06:46 1639066006 1.1606 2021-12-09 16:05:46 1639065946 1.1600 2021-12-09 16:05:01 1639065901 1.1683 2021-12-09 16:03:46 1639065826 1.1676 2021-12-09 16:03:01 1639065781 1.1618 2021-12-09 16:02:01 1639065721 1.1634 2021-12-09 16:00:46 1639065646 1.1532 2021-12-09 16:00:01 1639065601 1.1457 2021-12-09 15:59:01 1639065541 1.1391 2021-12-09 15:57:46 1639065466 1.1423 2021-12-09 15:57:01 1639065421 1.1484 2021-12-09 15:56:01 1639065361 1.1534 2021-12-09 15:55:01 1639065301 1.1546 2021-12-09 15:54:01 1639065241 1.1535 2021-12-09 15:53:01 1639065181 1.1508 2021-12-09 15:52:01 1639065121 1.1501 2021-12-09 15:51:01 1639065061 1.1478 2021-12-09 15:50:01 1639065001 1.1435 2021-12-09 15:49:01 1639064941 1.1392 2021-12-09 15:48:01 1639064881 1.1396 2021-12-09 15:47:01 1639064821 1.1463 2021-12-09 15:46:01 1639064761 1.1497 2021-12-09 15:45:01 1639064701 1.1461 2021-12-09 15:44:01 1639064641 1.1479 2021-12-09 15:43:01 1639064581 1.1512 2021-12-09 15:42:01 1639064521 1.1542 2021-12-09 15:41:01 1639064461 1.1525 2021-12-09 15:40:01 1639064401 1.1497 2021-12-09 15:39:01 1639064341 1.1452 2021-12-09 15:38:01 1639064281 1.1526 2021-12-09 15:37:01 1639064221 1.1596 2021-12-09 15:36:01 1639064161 1.1598 2021-12-09 15:35:01 1639064101 1.1537 2021-12-09 15:34:01 1639064041 1.1476 2021-12-09 15:33:01 1639063981 1.1417 2021-12-09 15:32:01 1639063921 1.1452 2021-12-09 15:30:46 1639063846 1.1472 2021-12-09 15:29:46 1639063786 1.1489 2021-12-09 15:28:46 1639063726 1.1441 2021-12-09 15:27:46 1639063666 1.1427 2021-12-09 15:26:46 1639063606 1.1431 2021-12-09 15:25:46 1639063546 1.1448 2021-12-09 15:24:46 1639063486 1.1541 2021-12-09 15:23:46 1639063426 1.1661 2021-12-09 15:22:46 1639063366 1.1670 2021-12-09 15:21:46 1639063306 1.1667 2021-12-09 15:20:46 1639063246 1.1612 2021-12-09 15:19:46 1639063186 1.1575 2021-12-09 15:18:46 1639063126 1.1552 2021-12-09 15:17:46 1639063066 1.1466 2021-12-09 15:16:46 1639063006 1.1502 2021-12-09 15:15:46 1639062946 1.1451 2021-12-09 15:14:46 1639062886 1.1408 2021-12-09 15:13:46 1639062826 1.1414 2021-12-09 15:12:46 1639062766 1.1469 2021-12-09 15:11:46 1639062706 1.1450 2021-12-09 15:11:01 1639062661 1.1454 2021-12-09 15:09:46 1639062586 1.1485 2021-12-09 15:08:46 1639062526 1.1507 2021-12-09 15:08:01 1639062481 1.1539 2021-12-09 15:06:46 1639062406 1.1499 2021-12-09 15:06:01 1639062361 1.1511 2021-12-09 15:04:46 1639062286 1.1626 2021-12-09 15:04:01 1639062241 1.1625 2021-12-09 15:03:01 1639062181 1.1630 2021-12-09 15:01:46 1639062106 1.1628 2021-12-09 15:01:01 1639062061 1.1551 2021-12-09 15:00:01 1639062001 1.1518 2021-12-09 14:59:01 1639061941 1.1550 2021-12-09 14:58:01 1639061881 1.1531 2021-12-09 14:56:46 1639061806 1.1512 2021-12-09 14:56:01 1639061761 1.1457 2021-12-09 14:55:01 1639061701 1.1449 2021-12-09 14:53:46 1639061626 1.1440 2021-12-09 14:53:01 1639061581 1.1394 2021-12-09 14:52:01 1639061521 1.1404 2021-12-09 14:51:01 1639061461 1.1407 2021-12-09 14:50:01 1639061401 1.1394 2021-12-09 14:49:01 1639061341 1.1398 2021-12-09 14:48:01 1639061281 1.1424 2021-12-09 14:47:01 1639061221 1.1431 2021-12-09 14:46:01 1639061161 1.1427 2021-12-09 14:45:01 1639061101 1.1408 2021-12-09 14:44:01 1639061041 1.1433 2021-12-09 14:43:01 1639060981 1.1427 2021-12-09 14:42:01 1639060921 1.1418 2021-12-09 14:41:01 1639060861 1.1437 2021-12-09 14:40:01 1639060801 1.1442 2021-12-09 14:39:01 1639060741 1.1400 2021-12-09 14:38:01 1639060681 1.1465 2021-12-09 14:37:01 1639060621 1.1495 2021-12-09 14:36:01 1639060561 1.1545 2021-12-09 14:35:01 1639060501 1.1537 2021-12-09 14:34:01 1639060441 1.1548 2021-12-09 14:33:01 1639060381 1.1573 2021-12-09 14:32:01 1639060321 1.1580 2021-12-09 14:31:01 1639060261 1.1545 2021-12-09 14:30:01 1639060201 1.1483 2021-12-09 14:29:01 1639060141 1.1472 2021-12-09 14:27:46 1639060066 1.1437 2021-12-09 14:26:46 1639060006 1.1430 2021-12-09 14:25:46 1639059946 1.1428 2021-12-09 14:24:46 1639059886 1.1468 2021-12-09 14:23:46 1639059826 1.1431 2021-12-09 14:22:46 1639059766 1.1503 2021-12-09 14:21:46 1639059706 1.1579 2021-12-09 14:20:46 1639059646 1.1562 2021-12-09 14:19:46 1639059586 1.1604 2021-12-09 14:18:46 1639059526 1.1620 2021-12-09 14:17:46 1639059466 1.1661 2021-12-09 14:16:46 1639059406 1.1685 2021-12-09 14:15:46 1639059346 1.1588 2021-12-09 14:14:46 1639059286 1.1559 2021-12-09 14:13:46 1639059226 1.1474 2021-12-09 14:12:46 1639059166 1.1453 2021-12-09 14:11:46 1639059106 1.1390 2021-12-09 14:10:46 1639059046 1.1446 2021-12-09 14:10:01 1639059001 1.1468 2021-12-09 14:08:46 1639058926 1.1517 2021-12-09 14:07:46 1639058866 1.1585 2021-12-09 14:07:01 1639058821 1.1541 2021-12-09 14:05:46 1639058746 1.1411 2021-12-09 14:05:01 1639058701 1.1390 2021-12-09 14:04:01 1639058641 1.1449 2021-12-09 14:02:46 1639058566 1.1444 2021-12-09 14:02:01 1639058521 1.1418 2021-12-09 14:00:46 1639058446 1.1412 2021-12-09 13:59:46 1639058386 1.1452 2021-12-09 13:59:01 1639058341 1.1499 2021-12-09 13:57:46 1639058266 1.1516 2021-12-09 13:57:01 1639058221 1.1507 2021-12-09 13:56:01 1639058161 1.1562 2021-12-09 13:55:01 1639058101 1.1529 2021-12-09 13:54:01 1639058041 1.1481 2021-12-09 13:53:01 1639057981 1.1455 2021-12-09 13:52:01 1639057921 1.1415 2021-12-09 13:51:01 1639057861 1.1396 2021-12-09 13:50:01 1639057801 1.1416 2021-12-09 13:49:01 1639057741 1.1403 2021-12-09 13:48:01 1639057681 1.1404 2021-12-09 13:47:01 1639057621 1.1423 2021-12-09 13:46:01 1639057561 1.1419 2021-12-09 13:45:01 1639057501 1.1483 2021-12-09 13:44:01 1639057441 1.1507 2021-12-09 13:43:01 1639057381 1.1495 2021-12-09 13:42:01 1639057321 1.1479 2021-12-09 13:41:01 1639057261 1.1465 2021-12-09 13:40:01 1639057201 1.1514 2021-12-09 13:39:01 1639057141 1.1538 2021-12-09 13:38:01 1639057081 1.1567 2021-12-09 13:37:01 1639057021 1.1524 2021-12-09 13:36:01 1639056961 1.1534 2021-12-09 13:35:01 1639056901 1.1554 2021-12-09 13:34:01 1639056841 1.1543 2021-12-09 13:33:01 1639056781 1.1538 2021-12-09 13:32:01 1639056721 1.1478 2021-12-09 13:31:01 1639056661 1.1458 2021-12-09 13:30:01 1639056601 1.1439 2021-12-09 13:29:01 1639056541 1.1446 2021-12-09 13:28:01 1639056481 1.1451 2021-12-09 13:26:46 1639056406 1.1408 2021-12-09 13:25:46 1639056346 1.1393 2021-12-09 13:24:46 1639056286 1.1358 2021-12-09 13:23:46 1639056226 1.1391 2021-12-09 13:22:46 1639056166 1.1462 2021-12-09 13:21:46 1639056106 1.1463 2021-12-09 13:20:46 1639056046 1.1545 2021-12-09 13:19:46 1639055986 1.1541 2021-12-09 13:18:46 1639055926 1.1554 2021-12-09 13:17:46 1639055866 1.1532 2021-12-09 13:16:46 1639055806 1.1592 2021-12-09 13:15:46 1639055746 1.1622 2021-12-09 13:14:46 1639055686 1.1619 2021-12-09 13:14:01 1639055641 1.1605 2021-12-09 13:12:46 1639055566 1.1648 2021-12-09 13:11:46 1639055506 1.1560 2021-12-09 13:10:46 1639055446 1.1492 2021-12-09 13:09:46 1639055386 1.1448 2021-12-09 13:08:46 1639055326 1.1472 2021-12-09 13:08:01 1639055281 1.1470 2021-12-09 13:06:46 1639055206 1.1445 2021-12-09 13:05:46 1639055146 1.1416 2021-12-09 13:05:01 1639055101 1.1382 2021-12-09 13:03:46 1639055026 1.1487 2021-12-09 13:03:01 1639054981 1.1485 2021-12-09 13:01:46 1639054906 1.1490 2021-12-09 13:00:46 1639054846 1.1513 2021-12-09 13:00:01 1639054801 1.1557 2021-12-09 12:59:01 1639054741 1.1498 2021-12-09 12:57:46 1639054666 1.1444 2021-12-09 12:57:01 1639054621 1.1421 2021-12-09 12:55:46 1639054546 1.1514 2021-12-09 12:55:01 1639054501 1.1582 2021-12-09 12:54:01 1639054441 1.1544 2021-12-09 12:52:46 1639054366 1.1433 2021-12-09 12:52:01 1639054321 1.1407 2021-12-09 12:51:01 1639054261 1.1370 2021-12-09 12:49:46 1639054186 1.1380 2021-12-09 12:49:01 1639054141 1.1427 2021-12-09 12:48:01 1639054081 1.1467 2021-12-09 12:47:01 1639054021 1.1496 2021-12-09 12:46:01 1639053961 1.1510 2021-12-09 12:45:01 1639053901 1.1479 2021-12-09 12:44:01 1639053841 1.1379 2021-12-09 12:43:01 1639053781 1.1379 2021-12-09 12:42:01 1639053721 1.1411 2021-12-09 12:41:01 1639053661 1.1455 2021-12-09 12:40:01 1639053601 1.1523 2021-12-09 12:39:01 1639053541 1.1500 2021-12-09 12:38:01 1639053481 1.1441 2021-12-09 12:37:01 1639053421 1.1483 2021-12-09 12:36:01 1639053361 1.1502 2021-12-09 12:35:01 1639053301 1.1496 2021-12-09 12:34:01 1639053241 1.1500 2021-12-09 12:33:01 1639053181 1.1473 2021-12-09 12:32:01 1639053121 1.1460 2021-12-09 12:31:01 1639053061 1.1432 2021-12-09 12:30:01 1639053001 1.1373 2021-12-09 12:29:01 1639052941 1.1424 2021-12-09 12:28:01 1639052881 1.1497 2021-12-09 12:27:01 1639052821 1.1550 2021-12-09 12:26:01 1639052761 1.1529 2021-12-09 12:25:01 1639052701 1.1502 2021-12-09 12:23:46 1639052626 1.1476 2021-12-09 12:22:46 1639052566 1.1463 2021-12-09 12:21:46 1639052506 1.1385 2021-12-09 12:20:46 1639052446 1.1412 2021-12-09 12:19:46 1639052386 1.1460 2021-12-09 12:18:46 1639052326 1.1438 2021-12-09 12:17:46 1639052266 1.1471 2021-12-09 12:16:46 1639052206 1.1566 2021-12-09 12:15:46 1639052146 1.1552 2021-12-09 12:14:46 1639052086 1.1563 2021-12-09 12:13:46 1639052026 1.1530 2021-12-09 12:12:46 1639051966 1.1506 2021-12-09 12:11:46 1639051906 1.1491 2021-12-09 12:10:46 1639051846 1.1464 2021-12-09 12:09:46 1639051786 1.1460 2021-12-09 12:08:46 1639051726 1.1488 2021-12-09 12:07:46 1639051666 1.1500 2021-12-09 12:07:01 1639051621 1.1521 2021-12-09 12:05:46 1639051546 1.1458 2021-12-09 12:04:46 1639051486 1.1390 2021-12-09 12:04:01 1639051441 1.1379 2021-12-09 12:02:46 1639051366 1.1411 2021-12-09 12:01:46 1639051306 1.1453 2021-12-09 12:01:01 1639051261 1.1508 2021-12-09 11:59:46 1639051186 1.1569 2021-12-09 11:58:46 1639051126 1.1572 2021-12-09 11:58:01 1639051081 1.1602 2021-12-09 11:56:46 1639051006 1.1530 2021-12-09 11:56:01 1639050961 1.1496 2021-12-09 11:55:01 1639050901 1.1453 2021-12-09 11:53:46 1639050826 1.1385 2021-12-09 11:53:01 1639050781 1.1379 2021-12-09 11:52:01 1639050721 1.1366 2021-12-09 11:50:46 1639050646 1.1415 2021-12-09 11:50:01 1639050601 1.1439 2021-12-09 11:49:01 1639050541 1.1495 2021-12-09 11:47:46 1639050466 1.1543 2021-12-09 11:47:01 1639050421 1.1525 2021-12-09 11:46:01 1639050361 1.1510 2021-12-09 11:45:01 1639050301 1.1543 2021-12-09 11:44:01 1639050241 1.1582 2021-12-09 11:43:01 1639050181 1.1561 2021-12-09 11:42:01 1639050121 1.1506 2021-12-09 11:41:01 1639050061 1.1401 2021-12-09 11:40:01 1639050001 1.1319 2021-12-09 11:39:01 1639049941 1.1270 2021-12-09 11:38:01 1639049881 1.1284 2021-12-09 11:37:01 1639049821 1.1315 2021-12-09 11:36:01 1639049761 1.1366 2021-12-09 11:35:01 1639049701 1.1423 2021-12-09 11:34:01 1639049641 1.1487 2021-12-09 11:33:01 1639049581 1.1467 2021-12-09 11:32:01 1639049521 1.1470 2021-12-09 11:31:01 1639049461 1.1453 2021-12-09 11:30:01 1639049401 1.1504 2021-12-09 11:29:01 1639049341 1.1504 2021-12-09 11:28:01 1639049281 1.1448 2021-12-09 11:27:01 1639049221 1.1405 2021-12-09 11:26:01 1639049161 1.1361 2021-12-09 11:25:01 1639049101 1.1395 2021-12-09 11:24:01 1639049041 1.1415 2021-12-09 11:22:46 1639048966 1.1392 2021-12-09 11:21:46 1639048906 1.1426 2021-12-09 11:20:46 1639048846 1.1482 2021-12-09 11:19:46 1639048786 1.1486 2021-12-09 11:18:46 1639048726 1.1410 2021-12-09 11:17:46 1639048666 1.1364 2021-12-09 11:16:46 1639048606 1.1414 2021-12-09 11:15:46 1639048546 1.1455 2021-12-09 11:14:46 1639048486 1.1461 2021-12-09 11:13:46 1639048426 1.1460 2021-12-09 11:12:46 1639048366 1.1475 2021-12-09 11:11:46 1639048306 1.1446 2021-12-09 11:10:46 1639048246 1.1526 2021-12-09 11:10:01 1639048201 1.1553 2021-12-09 11:08:46 1639048126 1.1537 2021-12-09 11:07:46 1639048066 1.1533 2021-12-09 11:06:46 1639048006 1.1447 2021-12-09 11:05:46 1639047946 1.1410 2021-12-09 11:04:46 1639047886 1.1409 2021-12-09 11:03:46 1639047826 1.1389 2021-12-09 11:02:46 1639047766 1.1410 2021-12-09 11:02:01 1639047721 1.1474 2021-12-09 11:00:46 1639047646 1.1504 2021-12-09 10:59:46 1639047586 1.1479 2021-12-09 10:58:46 1639047526 1.1474 2021-12-09 10:58:01 1639047481 1.1449 2021-12-09 10:56:46 1639047406 1.1461 2021-12-09 10:55:46 1639047346 1.1511 2021-12-09 10:55:01 1639047301 1.1499 2021-12-09 10:54:01 1639047241 1.1432 2021-12-09 10:52:46 1639047166 1.1442 2021-12-09 10:52:01 1639047121 1.1404 2021-12-09 10:51:01 1639047061 1.1406 2021-12-09 10:49:46 1639046986 1.1393 2021-12-09 10:49:01 1639046941 1.1407 2021-12-09 10:47:46 1639046866 1.1481 2021-12-09 10:47:01 1639046821 1.1486 2021-12-09 10:46:01 1639046761 1.1447 2021-12-09 10:44:46 1639046686 1.1467 2021-12-09 10:44:01 1639046641 1.1449 2021-12-09 10:43:01 1639046581 1.1482 2021-12-09 10:42:01 1639046521 1.1493 2021-12-09 10:41:01 1639046461 1.1461 2021-12-09 10:40:01 1639046401 1.1434 2021-12-09 10:39:01 1639046341 1.1508 2021-12-09 10:38:01 1639046281 1.1534 2021-12-09 10:37:01 1639046221 1.1433 2021-12-09 10:36:01 1639046161 1.1401 2021-12-09 10:35:01 1639046101 1.1367 2021-12-09 10:34:01 1639046041 1.1360 2021-12-09 10:33:01 1639045981 1.1366 2021-12-09 10:32:01 1639045921 1.1428 2021-12-09 10:31:01 1639045861 1.1442 2021-12-09 10:30:01 1639045801 1.1424 2021-12-09 10:29:01 1639045741 1.1418 2021-12-09 10:28:01 1639045681 1.1401 2021-12-09 10:27:01 1639045621 1.1449 2021-12-09 10:26:01 1639045561 1.1412 2021-12-09 10:25:01 1639045501 1.1367 2021-12-09 10:24:01 1639045441 1.1325 2021-12-09 10:23:01 1639045381 1.1336 2021-12-09 10:22:01 1639045321 1.1413 2021-12-09 10:20:46 1639045246 1.1400 2021-12-09 10:19:46 1639045186 1.1417 2021-12-09 10:18:46 1639045126 1.1435 2021-12-09 10:17:46 1639045066 1.1431 2021-12-09 10:16:46 1639045006 1.1393 2021-12-09 10:15:46 1639044946 1.1463 2021-12-09 10:14:46 1639044886 1.1479 2021-12-09 10:13:46 1639044826 1.1525 2021-12-09 10:12:46 1639044766 1.1515 2021-12-09 10:11:46 1639044706 1.1567 2021-12-09 10:10:46 1639044646 1.1591 2021-12-09 10:09:46 1639044586 1.1587 2021-12-09 10:08:46 1639044526 1.1641 2021-12-09 10:07:46 1639044466 1.1597 2021-12-09 10:06:46 1639044406 1.1543 2021-12-09 10:05:46 1639044346 1.1532 2021-12-09 10:04:46 1639044286 1.1522 2021-12-09 10:04:01 1639044241 1.1529 2021-12-09 10:02:46 1639044166 1.1570 2021-12-09 10:01:46 1639044106 1.1586 2021-12-09 10:01:01 1639044061 1.1595 2021-12-09 09:59:46 1639043986 1.1566 2021-12-09 09:58:46 1639043926 1.1505 2021-12-09 09:58:01 1639043881 1.1426 2021-12-09 09:56:46 1639043806 1.1433 2021-12-09 09:55:46 1639043746 1.1454 2021-12-09 09:55:01 1639043701 1.1441 2021-12-09 09:53:46 1639043626 1.1503 2021-12-09 09:53:01 1639043581 1.1507 2021-12-09 09:52:01 1639043521 1.1444 2021-12-09 09:50:46 1639043446 1.1449 2021-12-09 09:50:01 1639043401 1.1458 2021-12-09 09:49:01 1639043341 1.1478 2021-12-09 09:48:01 1639043281 1.1484 2021-12-09 09:47:01 1639043221 1.1444 2021-12-09 09:46:01 1639043161 1.1384 2021-12-09 09:45:01 1639043101 1.1407 2021-12-09 09:44:01 1639043041 1.1412 2021-12-09 09:43:01 1639042981 1.1403 2021-12-09 09:42:01 1639042921 1.1429 2021-12-09 09:41:01 1639042861 1.1440 2021-12-09 09:40:01 1639042801 1.1403 2021-12-09 09:39:01 1639042741 1.1405 2021-12-09 09:38:01 1639042681 1.1411 2021-12-09 09:37:01 1639042621 1.1448 2021-12-09 09:36:01 1639042561 1.1439 2021-12-09 09:35:01 1639042501 1.1490 2021-12-09 09:34:01 1639042441 1.1474 2021-12-09 09:33:01 1639042381 1.1432 2021-12-09 09:32:01 1639042321 1.1419 2021-12-09 09:31:01 1639042261 1.1480 2021-12-09 09:30:01 1639042201 1.1476 2021-12-09 09:29:01 1639042141 1.1427 2021-12-09 09:28:01 1639042081 1.1393 2021-12-09 09:27:01 1639042021 1.1415 2021-12-09 09:26:01 1639041961 1.1473 2021-12-09 09:25:01 1639041901 1.1534 2021-12-09 09:24:01 1639041841 1.1554 2021-12-09 09:23:01 1639041781 1.1454 2021-12-09 09:22:01 1639041721 1.1412 2021-12-09 09:21:01 1639041661 1.1447 2021-12-09 09:20:01 1639041601 1.1510 2021-12-09 09:19:01 1639041541 1.1508 2021-12-09 09:17:46 1639041466 1.1479 2021-12-09 09:16:46 1639041406 1.1461 2021-12-09 09:15:46 1639041346 1.1450 2021-12-09 09:14:46 1639041286 1.1396 2021-12-09 09:13:46 1639041226 1.1379 2021-12-09 09:12:46 1639041166 1.1370 2021-12-09 09:11:46 1639041106 1.1390 2021-12-09 09:10:46 1639041046 1.1429 2021-12-09 09:09:46 1639040986 1.1446 2021-12-09 09:08:46 1639040926 1.1406 2021-12-09 09:07:46 1639040866 1.1355 2021-12-09 09:06:46 1639040806 1.1366 2021-12-09 09:05:46 1639040746 1.1443 2021-12-09 09:04:46 1639040686 1.1461 2021-12-09 09:03:46 1639040626 1.1404 2021-12-09 09:02:46 1639040566 1.1422 2021-12-09 09:01:46 1639040506 1.1461 2021-12-09 09:00:46 1639040446 1.1508 2021-12-09 08:59:46 1639040386 1.1553 2021-12-09 08:59:01 1639040341 1.1553 2021-12-09 08:57:46 1639040266 1.1615 2021-12-09 08:56:46 1639040206 1.1584 2021-12-09 08:56:01 1639040161 1.1533 2021-12-09 08:54:46 1639040086 1.1467 2021-12-09 08:53:46 1639040026 1.1500 2021-12-09 08:53:01 1639039981 1.1491 2021-12-09 08:52:01 1639039921 1.1466 2021-12-09 08:50:46 1639039846 1.1432 2021-12-09 08:50:01 1639039801 1.1404 2021-12-09 08:48:46 1639039726 1.1378 2021-12-09 08:47:46 1639039666 1.1437 2021-12-09 08:47:01 1639039621 1.1485 2021-12-09 08:45:46 1639039546 1.1442 2021-12-09 08:45:01 1639039501 1.1408 2021-12-09 08:44:01 1639039441 1.1388 2021-12-09 08:42:46 1639039366 1.1445 2021-12-09 08:42:01 1639039321 1.1453 2021-12-09 08:41:01 1639039261 1.1475 2021-12-09 08:40:01 1639039201 1.1461 2021-12-09 08:39:01 1639039141 1.1397 2021-12-09 08:38:01 1639039081 1.1378 2021-12-09 08:37:01 1639039021 1.1392 2021-12-09 08:36:01 1639038961 1.1397 2021-12-09 08:35:01 1639038901 1.1420 2021-12-09 08:34:01 1639038841 1.1527 2021-12-09 08:33:01 1639038781 1.1534 2021-12-09 08:32:01 1639038721 1.1546 2021-12-09 08:31:01 1639038661 1.1516 2021-12-09 08:30:01 1639038601 1.1497 2021-12-09 08:29:01 1639038541 1.1516 2021-12-09 08:28:01 1639038481 1.1549 2021-12-09 08:27:01 1639038421 1.1522 2021-12-09 08:26:01 1639038361 1.1477 2021-12-09 08:25:01 1639038301 1.1480 2021-12-09 08:24:01 1639038241 1.1423 2021-12-09 08:23:01 1639038181 1.1411 2021-12-09 08:22:01 1639038121 1.1447 2021-12-09 08:21:01 1639038061 1.1467 2021-12-09 08:20:01 1639038001 1.1460 2021-12-09 08:19:01 1639037941 1.1497 2021-12-09 08:18:01 1639037881 1.1469 2021-12-09 08:16:46 1639037806 1.1427 2021-12-09 08:15:46 1639037746 1.1434 2021-12-09 08:14:46 1639037686 1.1486 2021-12-09 08:13:46 1639037626 1.1453 2021-12-09 08:12:46 1639037566 1.1438 2021-12-09 08:11:46 1639037506 1.1452 2021-12-09 08:10:46 1639037446 1.1482 2021-12-09 08:09:46 1639037386 1.1455 2021-12-09 08:08:46 1639037326 1.1493 2021-12-09 08:07:46 1639037266 1.1503 2021-12-09 08:06:46 1639037206 1.1524 2021-12-09 08:05:46 1639037146 1.1582 2021-12-09 08:04:46 1639037086 1.1509 2021-12-09 08:03:46 1639037026 1.1397 2021-12-09 08:02:46 1639036966 1.1428 2021-12-09 08:02:01 1639036921 1.1433 2021-12-09 08:00:46 1639036846 1.1414 2021-12-09 07:59:46 1639036786 1.1385 2021-12-09 07:59:01 1639036741 1.1404 2021-12-09 07:57:46 1639036666 1.1464 2021-12-09 07:56:46 1639036606 1.1464 2021-12-09 07:55:46 1639036546 1.1479 2021-12-09 07:55:01 1639036501 1.1481 2021-12-09 07:53:46 1639036426 1.1473 2021-12-09 07:53:01 1639036381 1.1463 2021-12-09 07:52:01 1639036321 1.1457 2021-12-09 07:50:46 1639036246 1.1432 2021-12-09 07:50:01 1639036201 1.1463 2021-12-09 07:48:46 1639036126 1.1486 2021-12-09 07:48:01 1639036081 1.1514 2021-12-09 07:47:01 1639036021 1.1538 2021-12-09 07:45:46 1639035946 1.1494 2021-12-09 07:45:01 1639035901 1.1508 2021-12-09 07:44:01 1639035841 1.1498 2021-12-09 07:42:46 1639035766 1.1532 2021-12-09 07:42:01 1639035721 1.1532 2021-12-09 07:41:01 1639035661 1.1494 2021-12-09 07:40:01 1639035601 1.1494 2021-12-09 07:39:01 1639035541 1.1482 2021-12-09 07:38:01 1639035481 1.1375 2021-12-09 07:37:01 1639035421 1.1350 2021-12-09 07:36:01 1639035361 1.1377 2021-12-09 07:35:01 1639035301 1.1431 2021-12-09 07:34:01 1639035241 1.1417 2021-12-09 07:33:01 1639035181 1.1380 2021-12-09 07:32:01 1639035121 1.1364 2021-12-09 07:31:01 1639035061 1.1409 2021-12-09 07:30:01 1639035001 1.1491 2021-12-09 07:29:01 1639034941 1.1553 2021-12-09 07:28:01 1639034881 1.1523 2021-12-09 07:27:01 1639034821 1.1433 2021-12-09 07:26:01 1639034761 1.1394 2021-12-09 07:25:01 1639034701 1.1379 2021-12-09 07:24:01 1639034641 1.1423 2021-12-09 07:23:01 1639034581 1.1450 2021-12-09 07:22:01 1639034521 1.1412 2021-12-09 07:21:01 1639034461 1.1489 2021-12-09 07:20:01 1639034401 1.1515 2021-12-09 07:19:01 1639034341 1.1439 2021-12-09 07:18:01 1639034281 1.1410 2021-12-09 07:17:01 1639034221 1.1429 2021-12-09 07:16:01 1639034161 1.1473 2021-12-09 07:14:46 1639034086 1.1491 2021-12-09 07:13:46 1639034026 1.1540 2021-12-09 07:12:46 1639033966 1.1520 2021-12-09 07:11:46 1639033906 1.1526 2021-12-09 07:10:46 1639033846 1.1522 2021-12-09 07:09:46 1639033786 1.1496 2021-12-09 07:08:46 1639033726 1.1423 2021-12-09 07:07:46 1639033666 1.1354 2021-12-09 07:06:46 1639033606 1.1353 2021-12-09 07:05:46 1639033546 1.1396 2021-12-09 07:04:46 1639033486 1.1433 2021-12-09 07:03:46 1639033426 1.1462 2021-12-09 07:02:46 1639033366 1.1488 2021-12-09 07:01:46 1639033306 1.1499 2021-12-09 07:00:46 1639033246 1.1448 2021-12-09 06:59:46 1639033186 1.1403 2021-12-09 06:58:46 1639033126 1.1450 2021-12-09 06:57:46 1639033066 1.1516 2021-12-09 06:56:46 1639033006 1.1529 2021-12-09 06:56:01 1639032961 1.1539 2021-12-09 06:54:46 1639032886 1.1549 2021-12-09 06:53:46 1639032826 1.1585 2021-12-09 06:53:01 1639032781 1.1551 2021-12-09 06:51:46 1639032706 1.1506 2021-12-09 06:50:46 1639032646 1.1454 2021-12-09 06:50:01 1639032601 1.1360 2021-12-09 06:48:46 1639032526 1.1394 2021-12-09 06:48:01 1639032481 1.1415 2021-12-09 06:47:01 1639032421 1.1440 2021-12-09 06:45:46 1639032346 1.1495 2021-12-09 06:45:01 1639032301 1.1504 2021-12-09 06:44:01 1639032241 1.1518 2021-12-09 06:42:46 1639032166 1.1483 2021-12-09 06:42:01 1639032121 1.1468 2021-12-09 06:41:01 1639032061 1.1438 2021-12-09 06:39:46 1639031986 1.1458 2021-12-09 06:39:01 1639031941 1.1422 2021-12-09 06:38:01 1639031881 1.1470 2021-12-09 06:37:01 1639031821 1.1427 2021-12-09 06:36:01 1639031761 1.1460 2021-12-09 06:35:01 1639031701 1.1405 2021-12-09 06:34:01 1639031641 1.1401 2021-12-09 06:33:01 1639031581 1.1411 2021-12-09 06:32:01 1639031521 1.1477 2021-12-09 06:31:01 1639031461 1.1465 2021-12-09 06:30:01 1639031401 1.1383 2021-12-09 06:29:01 1639031341 1.1412 2021-12-09 06:28:01 1639031281 1.1480 2021-12-09 06:27:01 1639031221 1.1463 2021-12-09 06:26:01 1639031161 1.1508 2021-12-09 06:25:01 1639031101 1.1570 2021-12-09 06:24:01 1639031041 1.1540 2021-12-09 06:23:01 1639030981 1.1516 2021-12-09 06:22:01 1639030921 1.1487 2021-12-09 06:21:01 1639030861 1.1453 2021-12-09 06:20:01 1639030801 1.1484 2021-12-09 06:19:01 1639030741 1.1481 2021-12-09 06:18:01 1639030681 1.1461 2021-12-09 06:17:01 1639030621 1.1387 2021-12-09 06:16:01 1639030561 1.1436 2021-12-09 06:15:01 1639030501 1.1492 2021-12-09 06:14:01 1639030441 1.1549 2021-12-09 06:13:01 1639030381 1.1571 2021-12-09 06:11:46 1639030306 1.1577 2021-12-09 06:10:46 1639030246 1.1474 2021-12-09 06:09:46 1639030186 1.1457 2021-12-09 06:08:46 1639030126 1.1464 2021-12-09 06:07:46 1639030066 1.1457 2021-12-09 06:06:46 1639030006 1.1465 2021-12-09 06:05:46 1639029946 1.1507 2021-12-09 06:04:46 1639029886 1.1519 2021-12-09 06:03:46 1639029826 1.1477 2021-12-09 06:02:46 1639029766 1.1388 2021-12-09 06:01:46 1639029706 1.1422 2021-12-09 06:00:46 1639029646 1.1480 2021-12-09 05:59:46 1639029586 1.1485 2021-12-09 05:58:46 1639029526 1.1480 2021-12-09 05:57:46 1639029466 1.1467 2021-12-09 05:57:01 1639029421 1.1422 2021-12-09 05:55:46 1639029346 1.1344 2021-12-09 05:54:46 1639029286 1.1405 2021-12-09 05:54:01 1639029241 1.1469 2021-12-09 05:52:46 1639029166 1.1525 2021-12-09 05:51:46 1639029106 1.1499 2021-12-09 05:51:01 1639029061 1.1547 2021-12-09 05:49:46 1639028986 1.1618 2021-12-09 05:48:46 1639028926 1.1542 2021-12-09 05:48:01 1639028881 1.1503 2021-12-09 05:46:46 1639028806 1.1405 2021-12-09 05:45:46 1639028746 1.1402 2021-12-09 05:45:01 1639028701 1.1393 2021-12-09 05:43:46 1639028626 1.1421 2021-12-09 05:43:01 1639028581 1.1482 2021-12-09 05:42:01 1639028521 1.1555 2021-12-09 05:40:46 1639028446 1.1625 2021-12-09 05:40:01 1639028401 1.1617 2021-12-09 05:39:01 1639028341 1.1588 2021-12-09 05:37:46 1639028266 1.1521 2021-12-09 05:37:01 1639028221 1.1515 2021-12-09 05:36:01 1639028161 1.1544 2021-12-09 05:35:01 1639028101 1.1571 2021-12-09 05:34:01 1639028041 1.1496 2021-12-09 05:33:01 1639027981 1.1453 2021-12-09 05:32:01 1639027921 1.1439 2021-12-09 05:31:01 1639027861 1.1505 2021-12-09 05:30:01 1639027801 1.1493 2021-12-09 05:29:01 1639027741 1.1445 2021-12-09 05:28:01 1639027681 1.1448 2021-12-09 05:27:01 1639027621 1.1446 2021-12-09 05:26:01 1639027561 1.1444 2021-12-09 05:25:01 1639027501 1.1466 2021-12-09 05:24:01 1639027441 1.1467 2021-12-09 05:23:01 1639027381 1.1458 2021-12-09 05:22:01 1639027321 1.1422 2021-12-09 05:21:01 1639027261 1.1411 2021-12-09 05:20:01 1639027201 1.1466 2021-12-09 05:19:01 1639027141 1.1455 2021-12-09 05:18:01 1639027081 1.1484 2021-12-09 05:17:01 1639027021 1.1536 2021-12-09 05:16:01 1639026961 1.1547 2021-12-09 05:15:01 1639026901 1.1550 2021-12-09 05:14:01 1639026841 1.1512 2021-12-09 05:13:01 1639026781 1.1486 2021-12-09 05:12:01 1639026721 1.1526 2021-12-09 05:11:01 1639026661 1.1516 2021-12-09 05:10:01 1639026601 1.1455 2021-12-09 05:08:46 1639026526 1.1453 2021-12-09 05:07:46 1639026466 1.1435 2021-12-09 05:06:46 1639026406 1.1428 2021-12-09 05:05:46 1639026346 1.1345 2021-12-09 05:04:46 1639026286 1.1325 2021-12-09 05:03:46 1639026226 1.1315 2021-12-09 05:02:46 1639026166 1.1372 2021-12-09 05:01:46 1639026106 1.1371 2021-12-09 05:00:46 1639026046 1.1427 2021-12-09 04:59:46 1639025986 1.1474 2021-12-09 04:58:46 1639025926 1.1551 2021-12-09 04:57:46 1639025866 1.1585 2021-12-09 04:56:46 1639025806 1.1554 2021-12-09 04:55:46 1639025746 1.1570 2021-12-09 04:54:46 1639025686 1.1519 2021-12-09 04:53:46 1639025626 1.1512 2021-12-09 04:52:46 1639025566 1.1577 2021-12-09 04:51:46 1639025506 1.1536 2021-12-09 04:51:01 1639025461 1.1477 2021-12-09 04:49:46 1639025386 1.1427 2021-12-09 04:48:46 1639025326 1.1452 2021-12-09 04:48:01 1639025281 1.1420 2021-12-09 04:46:46 1639025206 1.1407 2021-12-09 04:46:01 1639025161 1.1404 2021-12-09 04:44:46 1639025086 1.1412 2021-12-09 04:43:46 1639025026 1.1407 2021-12-09 04:43:01 1639024981 1.1451 2021-12-09 04:41:46 1639024906 1.1510 2021-12-09 04:40:46 1639024846 1.1597 2021-12-09 04:40:01 1639024801 1.1608 2021-12-09 04:39:01 1639024741 1.1607 2021-12-09 04:38:01 1639024681 1.1606 2021-12-09 04:37:01 1639024621 1.1563 2021-12-09 04:35:46 1639024546 1.1495 2021-12-09 04:35:01 1639024501 1.1472 2021-12-09 04:34:01 1639024441 1.1496 2021-12-09 04:33:01 1639024381 1.1478 2021-12-09 04:32:01 1639024321 1.1494 2021-12-09 04:31:01 1639024261 1.1524 2021-12-09 04:30:01 1639024201 1.1470 2021-12-09 04:29:01 1639024141 1.1476 2021-12-09 04:28:01 1639024081 1.1516 2021-12-09 04:27:01 1639024021 1.1613 2021-12-09 04:26:01 1639023961 1.1572 2021-12-09 04:25:01 1639023901 1.1495 2021-12-09 04:24:01 1639023841 1.1444 2021-12-09 04:23:01 1639023781 1.1433 2021-12-09 04:22:01 1639023721 1.1435 2021-12-09 04:21:01 1639023661 1.1335 2021-12-09 04:20:01 1639023601 1.1271 2021-12-09 04:19:01 1639023541 1.1386 2021-12-09 04:18:01 1639023481 1.1507 2021-12-09 04:17:01 1639023421 1.1578 2021-12-09 04:16:01 1639023361 1.1547 2021-12-09 04:15:01 1639023301 1.1500 2021-12-09 04:14:01 1639023241 1.1464 2021-12-09 04:13:01 1639023181 1.1424 2021-12-09 04:12:01 1639023121 1.1402 2021-12-09 04:11:01 1639023061 1.1402 2021-12-09 04:10:01 1639023001 1.1435 2021-12-09 04:09:01 1639022941 1.1443 2021-12-09 04:08:01 1639022881 1.1431 2021-12-09 04:06:46 1639022806 1.1478 2021-12-09 04:05:46 1639022746 1.1417 2021-12-09 04:04:46 1639022686 1.1353 2021-12-09 04:03:46 1639022626 1.1366 2021-12-09 04:02:46 1639022566 1.1467 2021-12-09 04:01:46 1639022506 1.1514 2021-12-09 04:00:46 1639022446 1.1550 2021-12-09 03:59:46 1639022386 1.1566 2021-12-09 03:58:46 1639022326 1.1581 2021-12-09 03:57:46 1639022266 1.1557 2021-12-09 03:56:46 1639022206 1.1496 2021-12-09 03:55:46 1639022146 1.1561 2021-12-09 03:54:46 1639022086 1.1526 2021-12-09 03:53:46 1639022026 1.1552 2021-12-09 03:52:46 1639021966 1.1567 2021-12-09 03:51:46 1639021906 1.1471 2021-12-09 03:50:46 1639021846 1.1394 2021-12-09 03:49:46 1639021786 1.1418 2021-12-09 03:48:46 1639021726 1.1430 2021-12-09 03:48:01 1639021681 1.1440 2021-12-09 03:46:46 1639021606 1.1494 2021-12-09 03:45:46 1639021546 1.1403 2021-12-09 03:45:01 1639021501 1.1363 2021-12-09 03:43:46 1639021426 1.1435 2021-12-09 03:42:46 1639021366 1.1499 2021-12-09 03:42:01 1639021321 1.1456 2021-12-09 03:40:46 1639021246 1.1555 2021-12-09 03:40:01 1639021201 1.1492 2021-12-09 03:39:01 1639021141 1.1480 2021-12-09 03:37:46 1639021066 1.1495 2021-12-09 03:37:01 1639021021 1.1553 2021-12-09 03:36:01 1639020961 1.1511 2021-12-09 03:34:46 1639020886 1.1481 2021-12-09 03:34:01 1639020841 1.1465 2021-12-09 03:33:01 1639020781 1.1439 2021-12-09 03:32:01 1639020721 1.1449 2021-12-09 03:31:01 1639020661 1.1424 2021-12-09 03:29:46 1639020586 1.1397 2021-12-09 03:29:01 1639020541 1.1422 2021-12-09 03:28:01 1639020481 1.1480 2021-12-09 03:27:01 1639020421 1.1496 2021-12-09 03:26:01 1639020361 1.1447 2021-12-09 03:25:01 1639020301 1.1487 2021-12-09 03:24:01 1639020241 1.1521 2021-12-09 03:23:01 1639020181 1.1491 2021-12-09 03:22:01 1639020121 1.1494 2021-12-09 03:21:01 1639020061 1.1522 2021-12-09 03:20:01 1639020001 1.1517 2021-12-09 03:19:01 1639019941 1.1479 2021-12-09 03:18:01 1639019881 1.1466 2021-12-09 03:17:01 1639019821 1.1361 2021-12-09 03:16:01 1639019761 1.1368 2021-12-09 03:15:01 1639019701 1.1402 2021-12-09 03:14:01 1639019641 1.1394 2021-12-09 03:13:01 1639019581 1.1424 2021-12-09 03:12:01 1639019521 1.1460 2021-12-09 03:11:01 1639019461 1.1465 2021-12-09 03:10:01 1639019401 1.1517 2021-12-09 03:09:01 1639019341 1.1466 2021-12-09 03:08:01 1639019281 1.1523 2021-12-09 03:07:01 1639019221 1.1506 2021-12-09 03:06:01 1639019161 1.1523 2021-12-09 03:05:01 1639019101 1.1530 2021-12-09 03:03:46 1639019026 1.1533 2021-12-09 03:02:46 1639018966 1.1488 2021-12-09 03:01:46 1639018906 1.1462 2021-12-09 03:00:46 1639018846 1.1438 2021-12-09 02:59:46 1639018786 1.1428 2021-12-09 02:58:46 1639018726 1.1472 2021-12-09 02:57:46 1639018666 1.1487 2021-12-09 02:56:46 1639018606 1.1484 2021-12-09 02:55:46 1639018546 1.1505 2021-12-09 02:54:46 1639018486 1.1485 2021-12-09 02:53:46 1639018426 1.1477 2021-12-09 02:52:46 1639018366 1.1483 2021-12-09 02:51:46 1639018306 1.1479 2021-12-09 02:50:46 1639018246 1.1502 2021-12-09 02:49:46 1639018186 1.1550 2021-12-09 02:48:46 1639018126 1.1477 2021-12-09 02:47:46 1639018066 1.1438 2021-12-09 02:46:46 1639018006 1.1362 2021-12-09 02:46:01 1639017961 1.1348 2021-12-09 02:44:46 1639017886 1.1427 2021-12-09 02:43:46 1639017826 1.1521 2021-12-09 02:42:46 1639017766 1.1502 2021-12-09 02:41:46 1639017706 1.1512 2021-12-09 02:40:46 1639017646 1.1470 2021-12-09 02:40:01 1639017601 1.1425 2021-12-09 02:38:46 1639017526 1.1401 2021-12-09 02:37:46 1639017466 1.1472 2021-12-09 02:37:01 1639017421 1.1542 2021-12-09 02:35:46 1639017346 1.1501 2021-12-09 02:35:01 1639017301 1.1516 2021-12-09 02:34:01 1639017241 1.1517 2021-12-09 02:32:46 1639017166 1.1512 2021-12-09 02:32:01 1639017121 1.1479 2021-12-09 02:31:01 1639017061 1.1476 2021-12-09 02:30:01 1639017001 1.1494 2021-12-09 02:29:01 1639016941 1.1506 2021-12-09 02:28:01 1639016881 1.1528 2021-12-09 02:27:01 1639016821 1.1570 2021-12-09 02:26:01 1639016761 1.1515 2021-12-09 02:25:01 1639016701 1.1449 2021-12-09 02:24:01 1639016641 1.1424 2021-12-09 02:23:01 1639016581 1.1394 2021-12-09 02:22:01 1639016521 1.1355 2021-12-09 02:21:01 1639016461 1.1351 2021-12-09 02:20:01 1639016401 1.1306 2021-12-09 02:19:01 1639016341 1.1317 2021-12-09 02:18:01 1639016281 1.1310 2021-12-09 02:17:01 1639016221 1.1352 2021-12-09 02:16:01 1639016161 1.1465 2021-12-09 02:15:01 1639016101 1.1563 2021-12-09 02:13:46 1639016026 1.1587 2021-12-09 02:12:46 1639015966 1.1596 2021-12-09 02:11:46 1639015906 1.1554 2021-12-09 02:10:46 1639015846 1.1573 2021-12-09 02:09:46 1639015786 1.1533 2021-12-09 02:08:46 1639015726 1.1559 2021-12-09 02:07:46 1639015666 1.1560 2021-12-09 02:06:46 1639015606 1.1568 2021-12-09 02:05:46 1639015546 1.1522 2021-12-09 02:04:46 1639015486 1.1505 2021-12-09 02:03:46 1639015426 1.1505 2021-12-09 02:02:46 1639015366 1.1504 2021-12-09 02:01:46 1639015306 1.1517 2021-12-09 02:00:46 1639015246 1.1492 2021-12-09 02:00:01 1639015201 1.1438 2021-12-09 01:58:46 1639015126 1.1430 2021-12-09 01:57:46 1639015066 1.1458 2021-12-09 01:57:01 1639015021 1.1450 2021-12-09 01:55:46 1639014946 1.1411 2021-12-09 01:54:46 1639014886 1.1436 2021-12-09 01:54:01 1639014841 1.1409 2021-12-09 01:52:46 1639014766 1.1431 2021-12-09 01:52:01 1639014721 1.1468 2021-12-09 01:51:01 1639014661 1.1475 2021-12-09 01:49:46 1639014586 1.1399 2021-12-09 01:49:01 1639014541 1.1423 2021-12-09 01:48:01 1639014481 1.1407 2021-12-09 01:46:46 1639014406 1.1345 2021-12-09 01:46:01 1639014361 1.1354 2021-12-09 01:44:46 1639014286 1.1502 2021-12-09 01:44:01 1639014241 1.1513 2021-12-09 01:43:01 1639014181 1.1514 2021-12-09 01:42:01 1639014121 1.1514 2021-12-09 01:41:01 1639014061 1.1542 2021-12-09 01:40:01 1639014001 1.1549 2021-12-09 01:38:46 1639013926 1.1496 2021-12-09 01:38:01 1639013881 1.1473 2021-12-09 01:37:01 1639013821 1.1518 2021-12-09 01:36:01 1639013761 1.1491 2021-12-09 01:35:01 1639013701 1.1449 2021-12-09 01:34:01 1639013641 1.1458 2021-12-09 01:33:01 1639013581 1.1471 2021-12-09 01:32:01 1639013521 1.1523 2021-12-09 01:31:01 1639013461 1.1581 2021-12-09 01:30:01 1639013401 1.1534 2021-12-09 01:29:01 1639013341 1.1495 2021-12-09 01:28:01 1639013281 1.1536 2021-12-09 01:27:01 1639013221 1.1509 2021-12-09 01:26:01 1639013161 1.1433 2021-12-09 01:25:01 1639013101 1.1404 2021-12-09 01:24:01 1639013041 1.1434 2021-12-09 01:23:01 1639012981 1.1449 2021-12-09 01:22:01 1639012921 1.1377 2021-12-09 01:21:01 1639012861 1.1420 2021-12-09 01:20:01 1639012801 1.1413 2021-12-09 01:19:01 1639012741 1.1436 2021-12-09 01:18:01 1639012681 1.1500 2021-12-09 01:17:01 1639012621 1.1483 2021-12-09 01:16:01 1639012561 1.1492 2021-12-09 01:14:46 1639012486 1.1465 2021-12-09 01:13:46 1639012426 1.1489 2021-12-09 01:12:46 1639012366 1.1443 2021-12-09 01:11:46 1639012306 1.1386 2021-12-09 01:10:46 1639012246 1.1367 2021-12-09 01:09:46 1639012186 1.1374 2021-12-09 01:08:46 1639012126 1.1427 2021-12-09 01:07:46 1639012066 1.1503 2021-12-09 01:06:46 1639012006 1.1535 2021-12-09 01:05:46 1639011946 1.1528 2021-12-09 01:04:46 1639011886 1.1489 2021-12-09 01:03:46 1639011826 1.1449 2021-12-09 01:02:46 1639011766 1.1425 2021-12-09 01:01:46 1639011706 1.1505 2021-12-09 01:00:46 1639011646 1.1486 2021-12-09 00:59:46 1639011586 1.1471 2021-12-09 00:58:46 1639011526 1.1418 2021-12-09 00:57:46 1639011466 1.1424 2021-12-09 00:56:46 1639011406 1.1460 2021-12-09 00:56:01 1639011361 1.1520 2021-12-09 00:54:46 1639011286 1.1544 2021-12-09 00:53:46 1639011226 1.1567 2021-12-09 00:53:01 1639011181 1.1508 2021-12-09 00:51:46 1639011106 1.1385 2021-12-09 00:50:46 1639011046 1.1410 2021-12-09 00:50:01 1639011001 1.1367 2021-12-09 00:48:46 1639010926 1.1465 2021-12-09 00:48:01 1639010881 1.1469 2021-12-09 00:47:01 1639010821 1.1498 2021-12-09 00:45:46 1639010746 1.1509 2021-12-09 00:45:01 1639010701 1.1558 2021-12-09 00:44:01 1639010641 1.1563 2021-12-09 00:42:46 1639010566 1.1485 2021-12-09 00:42:01 1639010521 1.1459 2021-12-09 00:41:01 1639010461 1.1482 2021-12-09 00:39:46 1639010386 1.1494 2021-12-09 00:39:01 1639010341 1.1444 2021-12-09 00:38:01 1639010281 1.1360 2021-12-09 00:37:01 1639010221 1.1348 2021-12-09 00:36:01 1639010161 1.1294 2021-12-09 00:35:01 1639010101 1.1367 2021-12-09 00:34:01 1639010041 1.1405 2021-12-09 00:33:01 1639009981 1.1470 2021-12-09 00:32:01 1639009921 1.1447 2021-12-09 00:31:01 1639009861 1.1470 2021-12-09 00:30:01 1639009801 1.1495 2021-12-09 00:29:01 1639009741 1.1510 2021-12-09 00:28:01 1639009681 1.1522 2021-12-09 00:27:01 1639009621 1.1466 2021-12-09 00:26:01 1639009561 1.1377 2021-12-09 00:25:01 1639009501 1.1407 2021-12-09 00:24:01 1639009441 1.1412 2021-12-09 00:23:01 1639009381 1.1420 2021-12-09 00:22:01 1639009321 1.1403 2021-12-09 00:21:01 1639009261 1.1454 2021-12-09 00:20:01 1639009201 1.1401 2021-12-09 00:19:01 1639009141 1.1379 2021-12-09 00:18:01 1639009081 1.1419 2021-12-09 00:17:01 1639009021 1.1412 2021-12-09 00:16:01 1639008961 1.1424 2021-12-09 00:15:01 1639008901 1.1392 2021-12-09 00:14:01 1639008841 1.1473 2021-12-09 00:12:46 1639008766 1.1515 2021-12-09 00:11:46 1639008706 1.1561 2021-12-09 00:10:46 1639008646 1.1505 2021-12-09 00:09:46 1639008586 1.1623 2021-12-09 00:08:46 1639008526 1.1658 2021-12-09 00:07:46 1639008466 1.1572 2021-12-09 00:06:46 1639008406 1.1465 2021-12-09 00:05:46 1639008346 1.1511 2021-12-09 00:04:46 1639008286 1.1575 2021-12-09 00:03:46 1639008226 1.1492 2021-12-09 00:02:46 1639008166 1.1465 2021-12-09 00:01:46 1639008106 1.1452 2021-12-09 00:00:46 1639008046 1.1422