#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:59:46 1639007986 1.1384 2021-12-08 23:58:46 1639007926 1.1360 2021-12-08 23:57:46 1639007866 1.1398 2021-12-08 23:56:46 1639007806 1.1468 2021-12-08 23:55:46 1639007746 1.1415 2021-12-08 23:54:46 1639007686 1.1408 2021-12-08 23:53:46 1639007626 1.1471 2021-12-08 23:53:01 1639007581 1.1481 2021-12-08 23:51:46 1639007506 1.1414 2021-12-08 23:50:46 1639007446 1.1386 2021-12-08 23:50:01 1639007401 1.1429 2021-12-08 23:48:46 1639007326 1.1557 2021-12-08 23:48:01 1639007281 1.1532 2021-12-08 23:47:01 1639007221 1.1472 2021-12-08 23:45:46 1639007146 1.1432 2021-12-08 23:45:01 1639007101 1.1440 2021-12-08 23:44:01 1639007041 1.1474 2021-12-08 23:43:01 1639006981 1.1467 2021-12-08 23:41:46 1639006906 1.1458 2021-12-08 23:41:01 1639006861 1.1393 2021-12-08 23:40:01 1639006801 1.1367 2021-12-08 23:38:46 1639006726 1.1381 2021-12-08 23:38:01 1639006681 1.1445 2021-12-08 23:37:01 1639006621 1.1463 2021-12-08 23:36:01 1639006561 1.1447 2021-12-08 23:35:01 1639006501 1.1492 2021-12-08 23:34:01 1639006441 1.1487 2021-12-08 23:33:01 1639006381 1.1426 2021-12-08 23:32:01 1639006321 1.1426 2021-12-08 23:31:01 1639006261 1.1376 2021-12-08 23:30:01 1639006201 1.1444 2021-12-08 23:29:01 1639006141 1.1434 2021-12-08 23:28:01 1639006081 1.1545 2021-12-08 23:27:01 1639006021 1.1544 2021-12-08 23:26:01 1639005961 1.1474 2021-12-08 23:25:01 1639005901 1.1473 2021-12-08 23:24:01 1639005841 1.1477 2021-12-08 23:23:01 1639005781 1.1470 2021-12-08 23:22:01 1639005721 1.1468 2021-12-08 23:21:01 1639005661 1.1395 2021-12-08 23:20:01 1639005601 1.1364 2021-12-08 23:19:01 1639005541 1.1374 2021-12-08 23:18:01 1639005481 1.1495 2021-12-08 23:17:01 1639005421 1.1588 2021-12-08 23:16:01 1639005361 1.1529 2021-12-08 23:15:01 1639005301 1.1459 2021-12-08 23:14:01 1639005241 1.1444 2021-12-08 23:13:01 1639005181 1.1546 2021-12-08 23:11:46 1639005106 1.1422 2021-12-08 23:10:46 1639005046 1.1486 2021-12-08 23:09:46 1639004986 1.1428 2021-12-08 23:08:46 1639004926 1.1359 2021-12-08 23:07:46 1639004866 1.1409 2021-12-08 23:06:46 1639004806 1.1498 2021-12-08 23:05:46 1639004746 1.1492 2021-12-08 23:04:46 1639004686 1.1471 2021-12-08 23:03:46 1639004626 1.1553 2021-12-08 23:02:46 1639004566 1.1461 2021-12-08 23:01:46 1639004506 1.1421 2021-12-08 23:00:46 1639004446 1.1395 2021-12-08 22:59:46 1639004386 1.1439 2021-12-08 22:58:46 1639004326 1.1476 2021-12-08 22:57:46 1639004266 1.1461 2021-12-08 22:56:46 1639004206 1.1422 2021-12-08 22:55:46 1639004146 1.1397 2021-12-08 22:54:46 1639004086 1.1314 2021-12-08 22:53:46 1639004026 1.1332 2021-12-08 22:52:46 1639003966 1.1346 2021-12-08 22:52:01 1639003921 1.1373 2021-12-08 22:50:46 1639003846 1.1350 2021-12-08 22:49:46 1639003786 1.1424 2021-12-08 22:49:01 1639003741 1.1523 2021-12-08 22:47:46 1639003666 1.1599 2021-12-08 22:46:46 1639003606 1.1653 2021-12-08 22:46:01 1639003561 1.1605 2021-12-08 22:44:46 1639003486 1.1570 2021-12-08 22:44:01 1639003441 1.1463 2021-12-08 22:43:01 1639003381 1.1297 2021-12-08 22:41:46 1639003306 1.1291 2021-12-08 22:41:01 1639003261 1.1308 2021-12-08 22:40:01 1639003201 1.1372 2021-12-08 22:38:46 1639003126 1.1531 2021-12-08 22:38:01 1639003081 1.1583 2021-12-08 22:37:01 1639003021 1.1625 2021-12-08 22:35:46 1639002946 1.1640 2021-12-08 22:35:01 1639002901 1.1572 2021-12-08 22:34:01 1639002841 1.1481 2021-12-08 22:32:46 1639002766 1.1435 2021-12-08 22:32:01 1639002721 1.1433 2021-12-08 22:31:01 1639002661 1.1432 2021-12-08 22:30:01 1639002601 1.1440 2021-12-08 22:29:01 1639002541 1.1509 2021-12-08 22:28:01 1639002481 1.1555 2021-12-08 22:27:01 1639002421 1.1451 2021-12-08 22:26:01 1639002361 1.1463 2021-12-08 22:25:01 1639002301 1.1428 2021-12-08 22:24:01 1639002241 1.1349 2021-12-08 22:23:01 1639002181 1.1317 2021-12-08 22:22:01 1639002121 1.1342 2021-12-08 22:21:01 1639002061 1.1425 2021-12-08 22:20:01 1639002001 1.1375 2021-12-08 22:19:01 1639001941 1.1428 2021-12-08 22:18:01 1639001881 1.1467 2021-12-08 22:17:01 1639001821 1.1445 2021-12-08 22:16:01 1639001761 1.1369 2021-12-08 22:15:01 1639001701 1.1426 2021-12-08 22:14:01 1639001641 1.1483 2021-12-08 22:13:01 1639001581 1.1506 2021-12-08 22:12:01 1639001521 1.1534 2021-12-08 22:11:01 1639001461 1.1566 2021-12-08 22:10:01 1639001401 1.1521 2021-12-08 22:08:46 1639001326 1.1527 2021-12-08 22:07:46 1639001266 1.1576 2021-12-08 22:06:46 1639001206 1.1544 2021-12-08 22:05:46 1639001146 1.1481 2021-12-08 22:04:46 1639001086 1.1512 2021-12-08 22:03:46 1639001026 1.1504 2021-12-08 22:02:46 1639000966 1.1512 2021-12-08 22:01:46 1639000906 1.1566 2021-12-08 22:00:46 1639000846 1.1547 2021-12-08 21:59:46 1639000786 1.1528 2021-12-08 21:58:46 1639000726 1.1456 2021-12-08 21:57:46 1639000666 1.1384 2021-12-08 21:56:46 1639000606 1.1396 2021-12-08 21:55:46 1639000546 1.1394 2021-12-08 21:54:46 1639000486 1.1408 2021-12-08 21:53:46 1639000426 1.1486 2021-12-08 21:52:46 1639000366 1.1499 2021-12-08 21:51:46 1639000306 1.1477 2021-12-08 21:50:46 1639000246 1.1469 2021-12-08 21:49:46 1639000186 1.1415 2021-12-08 21:49:01 1639000141 1.1361 2021-12-08 21:47:46 1639000066 1.1311 2021-12-08 21:47:01 1639000021 1.1322 2021-12-08 21:45:46 1638999946 1.1390 2021-12-08 21:45:01 1638999901 1.1405 2021-12-08 21:44:01 1638999841 1.1444 2021-12-08 21:42:46 1638999766 1.1490 2021-12-08 21:42:01 1638999721 1.1499 2021-12-08 21:40:46 1638999646 1.1518 2021-12-08 21:39:46 1638999586 1.1518 2021-12-08 21:39:01 1638999541 1.1576 2021-12-08 21:37:46 1638999466 1.1647 2021-12-08 21:37:01 1638999421 1.1660 2021-12-08 21:36:01 1638999361 1.1590 2021-12-08 21:34:46 1638999286 1.1484 2021-12-08 21:34:01 1638999241 1.1492 2021-12-08 21:33:01 1638999181 1.1469 2021-12-08 21:31:46 1638999106 1.1412 2021-12-08 21:31:01 1638999061 1.1394 2021-12-08 21:30:01 1638999001 1.1353 2021-12-08 21:29:01 1638998941 1.1389 2021-12-08 21:28:01 1638998881 1.1403 2021-12-08 21:27:01 1638998821 1.1458 2021-12-08 21:26:01 1638998761 1.1482 2021-12-08 21:25:01 1638998701 1.1472 2021-12-08 21:24:01 1638998641 1.1373 2021-12-08 21:23:01 1638998581 1.1401 2021-12-08 21:22:01 1638998521 1.1447 2021-12-08 21:21:01 1638998461 1.1441 2021-12-08 21:20:01 1638998401 1.1478 2021-12-08 21:19:01 1638998341 1.1472 2021-12-08 21:18:01 1638998281 1.1477 2021-12-08 21:17:01 1638998221 1.1470 2021-12-08 21:16:01 1638998161 1.1392 2021-12-08 21:15:01 1638998101 1.1406 2021-12-08 21:14:01 1638998041 1.1380 2021-12-08 21:13:01 1638997981 1.1377 2021-12-08 21:12:01 1638997921 1.1489 2021-12-08 21:11:01 1638997861 1.1582 2021-12-08 21:10:01 1638997801 1.1552 2021-12-08 21:09:01 1638997741 1.1531 2021-12-08 21:08:01 1638997681 1.1450 2021-12-08 21:06:46 1638997606 1.1368 2021-12-08 21:05:46 1638997546 1.1434 2021-12-08 21:04:46 1638997486 1.1600 2021-12-08 21:03:46 1638997426 1.1633 2021-12-08 21:02:46 1638997366 1.1497 2021-12-08 21:01:46 1638997306 1.1474 2021-12-08 21:00:46 1638997246 1.1414 2021-12-08 20:59:46 1638997186 1.1388 2021-12-08 20:58:46 1638997126 1.1419 2021-12-08 20:57:46 1638997066 1.1544 2021-12-08 20:56:46 1638997006 1.1496 2021-12-08 20:55:46 1638996946 1.1510 2021-12-08 20:54:46 1638996886 1.1529 2021-12-08 20:53:46 1638996826 1.1492 2021-12-08 20:52:46 1638996766 1.1402 2021-12-08 20:51:46 1638996706 1.1426 2021-12-08 20:50:46 1638996646 1.1426 2021-12-08 20:49:46 1638996586 1.1374 2021-12-08 20:48:46 1638996526 1.1350 2021-12-08 20:47:46 1638996466 1.1421 2021-12-08 20:46:46 1638996406 1.1457 2021-12-08 20:46:01 1638996361 1.1386 2021-12-08 20:44:46 1638996286 1.1335 2021-12-08 20:43:46 1638996226 1.1315 2021-12-08 20:43:01 1638996181 1.1437 2021-12-08 20:41:46 1638996106 1.1524 2021-12-08 20:41:01 1638996061 1.1482 2021-12-08 20:40:01 1638996001 1.1485 2021-12-08 20:38:46 1638995926 1.1563 2021-12-08 20:38:01 1638995881 1.1528 2021-12-08 20:37:01 1638995821 1.1576 2021-12-08 20:35:46 1638995746 1.1595 2021-12-08 20:35:01 1638995701 1.1609 2021-12-08 20:34:01 1638995641 1.1543 2021-12-08 20:32:46 1638995566 1.1496 2021-12-08 20:32:01 1638995521 1.1486 2021-12-08 20:31:01 1638995461 1.1494 2021-12-08 20:30:01 1638995401 1.1468 2021-12-08 20:29:01 1638995341 1.1447 2021-12-08 20:27:46 1638995266 1.1461 2021-12-08 20:27:01 1638995221 1.1438 2021-12-08 20:26:01 1638995161 1.1412 2021-12-08 20:25:01 1638995101 1.1463 2021-12-08 20:24:01 1638995041 1.1493 2021-12-08 20:23:01 1638994981 1.1501 2021-12-08 20:22:01 1638994921 1.1520 2021-12-08 20:21:01 1638994861 1.1437 2021-12-08 20:20:01 1638994801 1.1426 2021-12-08 20:19:01 1638994741 1.1377 2021-12-08 20:18:01 1638994681 1.1398 2021-12-08 20:17:01 1638994621 1.1488 2021-12-08 20:16:01 1638994561 1.1476 2021-12-08 20:15:01 1638994501 1.1476 2021-12-08 20:14:01 1638994441 1.1477 2021-12-08 20:13:01 1638994381 1.1512 2021-12-08 20:12:01 1638994321 1.1471 2021-12-08 20:11:01 1638994261 1.1470 2021-12-08 20:10:01 1638994201 1.1445 2021-12-08 20:09:01 1638994141 1.1449 2021-12-08 20:08:01 1638994081 1.1380 2021-12-08 20:07:01 1638994021 1.1363 2021-12-08 20:06:01 1638993961 1.1443 2021-12-08 20:05:01 1638993901 1.1469 2021-12-08 20:03:46 1638993826 1.1529 2021-12-08 20:02:46 1638993766 1.1544 2021-12-08 20:01:46 1638993706 1.1531 2021-12-08 20:00:46 1638993646 1.1511 2021-12-08 19:59:46 1638993586 1.1467 2021-12-08 19:58:46 1638993526 1.1415 2021-12-08 19:57:46 1638993466 1.1456 2021-12-08 19:56:46 1638993406 1.1439 2021-12-08 19:55:46 1638993346 1.1410 2021-12-08 19:54:46 1638993286 1.1361 2021-12-08 19:53:46 1638993226 1.1331 2021-12-08 19:52:46 1638993166 1.1269 2021-12-08 19:51:46 1638993106 1.1304 2021-12-08 19:50:46 1638993046 1.1416 2021-12-08 19:49:46 1638992986 1.1476 2021-12-08 19:48:46 1638992926 1.1532 2021-12-08 19:47:46 1638992866 1.1561 2021-12-08 19:46:46 1638992806 1.1549 2021-12-08 19:45:46 1638992746 1.1506 2021-12-08 19:44:46 1638992686 1.1498 2021-12-08 19:43:46 1638992626 1.1466 2021-12-08 19:42:46 1638992566 1.1435 2021-12-08 19:41:46 1638992506 1.1426 2021-12-08 19:41:01 1638992461 1.1404 2021-12-08 19:39:46 1638992386 1.1359 2021-12-08 19:39:01 1638992341 1.1425 2021-12-08 19:38:01 1638992281 1.1405 2021-12-08 19:36:46 1638992206 1.1538 2021-12-08 19:36:01 1638992161 1.1639 2021-12-08 19:35:01 1638992101 1.1616 2021-12-08 19:33:46 1638992026 1.1512 2021-12-08 19:33:01 1638991981 1.1463 2021-12-08 19:32:01 1638991921 1.1372 2021-12-08 19:30:46 1638991846 1.1418 2021-12-08 19:30:01 1638991801 1.1439 2021-12-08 19:29:01 1638991741 1.1454 2021-12-08 19:28:01 1638991681 1.1512 2021-12-08 19:27:01 1638991621 1.1548 2021-12-08 19:26:01 1638991561 1.1517 2021-12-08 19:25:01 1638991501 1.1448 2021-12-08 19:24:01 1638991441 1.1376 2021-12-08 19:23:01 1638991381 1.1380 2021-12-08 19:22:01 1638991321 1.1421 2021-12-08 19:21:01 1638991261 1.1416 2021-12-08 19:20:01 1638991201 1.1379 2021-12-08 19:19:01 1638991141 1.1352 2021-12-08 19:18:01 1638991081 1.1387 2021-12-08 19:17:01 1638991021 1.1394 2021-12-08 19:16:01 1638990961 1.1418 2021-12-08 19:15:01 1638990901 1.1497 2021-12-08 19:14:01 1638990841 1.1527 2021-12-08 19:13:01 1638990781 1.1614 2021-12-08 19:12:01 1638990721 1.1555 2021-12-08 19:11:01 1638990661 1.1617 2021-12-08 19:10:01 1638990601 1.1565 2021-12-08 19:09:01 1638990541 1.1521 2021-12-08 19:08:01 1638990481 1.1584 2021-12-08 19:07:01 1638990421 1.1558 2021-12-08 19:06:01 1638990361 1.1481 2021-12-08 19:05:01 1638990301 1.1418 2021-12-08 19:04:01 1638990241 1.1408 2021-12-08 19:03:01 1638990181 1.1406 2021-12-08 19:01:46 1638990106 1.1427 2021-12-08 19:00:46 1638990046 1.1467 2021-12-08 18:59:46 1638989986 1.1473 2021-12-08 18:58:46 1638989926 1.1447 2021-12-08 18:57:46 1638989866 1.1414 2021-12-08 18:56:46 1638989806 1.1478 2021-12-08 18:55:46 1638989746 1.1589 2021-12-08 18:54:46 1638989686 1.1576 2021-12-08 18:53:46 1638989626 1.1545 2021-12-08 18:52:46 1638989566 1.1505 2021-12-08 18:51:46 1638989506 1.1496 2021-12-08 18:50:46 1638989446 1.1510 2021-12-08 18:49:46 1638989386 1.1512 2021-12-08 18:48:46 1638989326 1.1489 2021-12-08 18:47:46 1638989266 1.1548 2021-12-08 18:46:46 1638989206 1.1423 2021-12-08 18:45:46 1638989146 1.1404 2021-12-08 18:44:46 1638989086 1.1525 2021-12-08 18:43:46 1638989026 1.1554 2021-12-08 18:43:01 1638988981 1.1523 2021-12-08 18:41:46 1638988906 1.1505 2021-12-08 18:41:01 1638988861 1.1516 2021-12-08 18:39:46 1638988786 1.1539 2021-12-08 18:38:46 1638988726 1.1571 2021-12-08 18:38:01 1638988681 1.1568 2021-12-08 18:36:46 1638988606 1.1473 2021-12-08 18:36:01 1638988561 1.1448 2021-12-08 18:35:01 1638988501 1.1416 2021-12-08 18:33:46 1638988426 1.1358 2021-12-08 18:33:01 1638988381 1.1367 2021-12-08 18:32:01 1638988321 1.1366 2021-12-08 18:31:01 1638988261 1.1378 2021-12-08 18:30:01 1638988201 1.1471 2021-12-08 18:29:01 1638988141 1.1472 2021-12-08 18:28:01 1638988081 1.1452 2021-12-08 18:27:01 1638988021 1.1481 2021-12-08 18:26:01 1638987961 1.1508 2021-12-08 18:25:01 1638987901 1.1529 2021-12-08 18:24:01 1638987841 1.1502 2021-12-08 18:23:01 1638987781 1.1531 2021-12-08 18:22:01 1638987721 1.1501 2021-12-08 18:21:01 1638987661 1.1392 2021-12-08 18:20:01 1638987601 1.1408 2021-12-08 18:19:01 1638987541 1.1469 2021-12-08 18:18:01 1638987481 1.1453 2021-12-08 18:17:01 1638987421 1.1553 2021-12-08 18:16:01 1638987361 1.1552 2021-12-08 18:15:01 1638987301 1.1472 2021-12-08 18:14:01 1638987241 1.1415 2021-12-08 18:13:01 1638987181 1.1449 2021-12-08 18:12:01 1638987121 1.1469 2021-12-08 18:11:01 1638987061 1.1412 2021-12-08 18:10:01 1638987001 1.1400 2021-12-08 18:09:01 1638986941 1.1475 2021-12-08 18:08:01 1638986881 1.1434 2021-12-08 18:06:46 1638986806 1.1366 2021-12-08 18:05:46 1638986746 1.1416 2021-12-08 18:04:46 1638986686 1.1478 2021-12-08 18:03:46 1638986626 1.1511 2021-12-08 18:02:46 1638986566 1.1504 2021-12-08 18:01:46 1638986506 1.1433 2021-12-08 18:00:46 1638986446 1.1466 2021-12-08 17:59:46 1638986386 1.1492 2021-12-08 17:58:46 1638986326 1.1562 2021-12-08 17:57:46 1638986266 1.1612 2021-12-08 17:56:46 1638986206 1.1522 2021-12-08 17:55:46 1638986146 1.1481 2021-12-08 17:54:46 1638986086 1.1464 2021-12-08 17:53:46 1638986026 1.1429 2021-12-08 17:52:46 1638985966 1.1455 2021-12-08 17:51:46 1638985906 1.1514 2021-12-08 17:50:46 1638985846 1.1556 2021-12-08 17:49:46 1638985786 1.1563 2021-12-08 17:49:01 1638985741 1.1533 2021-12-08 17:47:46 1638985666 1.1437 2021-12-08 17:46:46 1638985606 1.1404 2021-12-08 17:46:01 1638985561 1.1370 2021-12-08 17:44:46 1638985486 1.1384 2021-12-08 17:43:46 1638985426 1.1391 2021-12-08 17:43:01 1638985381 1.1370 2021-12-08 17:41:46 1638985306 1.1337 2021-12-08 17:40:46 1638985246 1.1446 2021-12-08 17:40:01 1638985201 1.1508 2021-12-08 17:38:46 1638985126 1.1557 2021-12-08 17:38:01 1638985081 1.1556 2021-12-08 17:37:01 1638985021 1.1465 2021-12-08 17:35:46 1638984946 1.1467 2021-12-08 17:35:01 1638984901 1.1458 2021-12-08 17:34:01 1638984841 1.1518 2021-12-08 17:32:46 1638984766 1.1595 2021-12-08 17:32:01 1638984721 1.1562 2021-12-08 17:31:01 1638984661 1.1575 2021-12-08 17:29:46 1638984586 1.1545 2021-12-08 17:29:01 1638984541 1.1506 2021-12-08 17:28:01 1638984481 1.1480 2021-12-08 17:27:01 1638984421 1.1505 2021-12-08 17:26:01 1638984361 1.1460 2021-12-08 17:25:01 1638984301 1.1429 2021-12-08 17:24:01 1638984241 1.1349 2021-12-08 17:23:01 1638984181 1.1351 2021-12-08 17:22:01 1638984121 1.1372 2021-12-08 17:21:01 1638984061 1.1443 2021-12-08 17:20:01 1638984001 1.1514 2021-12-08 17:19:01 1638983941 1.1470 2021-12-08 17:18:01 1638983881 1.1494 2021-12-08 17:17:01 1638983821 1.1497 2021-12-08 17:16:01 1638983761 1.1509 2021-12-08 17:15:01 1638983701 1.1522 2021-12-08 17:14:01 1638983641 1.1511 2021-12-08 17:13:01 1638983581 1.1562 2021-12-08 17:12:01 1638983521 1.1633 2021-12-08 17:11:01 1638983461 1.1600 2021-12-08 17:10:01 1638983401 1.1593 2021-12-08 17:09:01 1638983341 1.1599 2021-12-08 17:08:01 1638983281 1.1538 2021-12-08 17:07:01 1638983221 1.1515 2021-12-08 17:06:01 1638983161 1.1535 2021-12-08 17:05:01 1638983101 1.1490 2021-12-08 17:03:46 1638983026 1.1412 2021-12-08 17:02:46 1638982966 1.1390 2021-12-08 17:01:46 1638982906 1.1398 2021-12-08 17:00:46 1638982846 1.1366 2021-12-08 16:59:46 1638982786 1.1442 2021-12-08 16:58:46 1638982726 1.1495 2021-12-08 16:57:46 1638982666 1.1580 2021-12-08 16:56:46 1638982606 1.1674 2021-12-08 16:55:46 1638982546 1.1639 2021-12-08 16:54:46 1638982486 1.1678 2021-12-08 16:53:46 1638982426 1.1520 2021-12-08 16:52:46 1638982366 1.1447 2021-12-08 16:51:46 1638982306 1.1393 2021-12-08 16:50:46 1638982246 1.1405 2021-12-08 16:49:46 1638982186 1.1419 2021-12-08 16:49:01 1638982141 1.1418 2021-12-08 16:47:46 1638982066 1.1459 2021-12-08 16:46:46 1638982006 1.1417 2021-12-08 16:46:01 1638981961 1.1401 2021-12-08 16:44:46 1638981886 1.1419 2021-12-08 16:43:46 1638981826 1.1421 2021-12-08 16:43:01 1638981781 1.1409 2021-12-08 16:41:46 1638981706 1.1484 2021-12-08 16:41:01 1638981661 1.1524 2021-12-08 16:39:46 1638981586 1.1613 2021-12-08 16:38:46 1638981526 1.1591 2021-12-08 16:38:01 1638981481 1.1648 2021-12-08 16:36:46 1638981406 1.1567 2021-12-08 16:35:46 1638981346 1.1519 2021-12-08 16:35:01 1638981301 1.1481 2021-12-08 16:33:46 1638981226 1.1481 2021-12-08 16:33:01 1638981181 1.1467 2021-12-08 16:32:01 1638981121 1.1468 2021-12-08 16:31:01 1638981061 1.1434 2021-12-08 16:30:01 1638981001 1.1369 2021-12-08 16:29:01 1638980941 1.1444 2021-12-08 16:28:01 1638980881 1.1468 2021-12-08 16:27:01 1638980821 1.1531 2021-12-08 16:26:01 1638980761 1.1603 2021-12-08 16:25:01 1638980701 1.1641 2021-12-08 16:24:01 1638980641 1.1541 2021-12-08 16:23:01 1638980581 1.1500 2021-12-08 16:22:01 1638980521 1.1499 2021-12-08 16:21:01 1638980461 1.1502 2021-12-08 16:20:01 1638980401 1.1491 2021-12-08 16:19:01 1638980341 1.1508 2021-12-08 16:18:01 1638980281 1.1516 2021-12-08 16:17:01 1638980221 1.1475 2021-12-08 16:16:01 1638980161 1.1443 2021-12-08 16:15:01 1638980101 1.1440 2021-12-08 16:14:01 1638980041 1.1475 2021-12-08 16:13:01 1638979981 1.1532 2021-12-08 16:12:01 1638979921 1.1511 2021-12-08 16:11:01 1638979861 1.1491 2021-12-08 16:10:01 1638979801 1.1488 2021-12-08 16:09:01 1638979741 1.1507 2021-12-08 16:08:01 1638979681 1.1521 2021-12-08 16:07:01 1638979621 1.1526 2021-12-08 16:06:01 1638979561 1.1515 2021-12-08 16:05:01 1638979501 1.1443 2021-12-08 16:04:01 1638979441 1.1428 2021-12-08 16:03:01 1638979381 1.1488 2021-12-08 16:01:46 1638979306 1.1513 2021-12-08 16:00:46 1638979246 1.1495 2021-12-08 15:59:46 1638979186 1.1533 2021-12-08 15:58:46 1638979126 1.1479 2021-12-08 15:57:46 1638979066 1.1449 2021-12-08 15:56:46 1638979006 1.1520 2021-12-08 15:55:46 1638978946 1.1518 2021-12-08 15:54:46 1638978886 1.1480 2021-12-08 15:53:46 1638978826 1.1409 2021-12-08 15:52:46 1638978766 1.1412 2021-12-08 15:51:46 1638978706 1.1396 2021-12-08 15:50:46 1638978646 1.1466 2021-12-08 15:49:46 1638978586 1.1495 2021-12-08 15:48:46 1638978526 1.1572 2021-12-08 15:47:46 1638978466 1.1604 2021-12-08 15:46:46 1638978406 1.1665 2021-12-08 15:45:46 1638978346 1.1671 2021-12-08 15:44:46 1638978286 1.1654 2021-12-08 15:43:46 1638978226 1.1648 2021-12-08 15:42:46 1638978166 1.1672 2021-12-08 15:41:46 1638978106 1.1619 2021-12-08 15:41:01 1638978061 1.1593 2021-12-08 15:39:46 1638977986 1.1565 2021-12-08 15:38:46 1638977926 1.1534 2021-12-08 15:38:01 1638977881 1.1478 2021-12-08 15:37:01 1638977821 1.1383 2021-12-08 15:35:46 1638977746 1.1374 2021-12-08 15:35:01 1638977701 1.1387 2021-12-08 15:34:01 1638977641 1.1385 2021-12-08 15:32:46 1638977566 1.1315 2021-12-08 15:32:01 1638977521 1.1342 2021-12-08 15:31:01 1638977461 1.1370 2021-12-08 15:29:46 1638977386 1.1491 2021-12-08 15:29:01 1638977341 1.1488 2021-12-08 15:28:01 1638977281 1.1419 2021-12-08 15:27:01 1638977221 1.1531 2021-12-08 15:26:01 1638977161 1.1554 2021-12-08 15:25:01 1638977101 1.1528 2021-12-08 15:24:01 1638977041 1.1575 2021-12-08 15:23:01 1638976981 1.1644 2021-12-08 15:22:01 1638976921 1.1554 2021-12-08 15:21:01 1638976861 1.1576 2021-12-08 15:20:01 1638976801 1.1570 2021-12-08 15:19:01 1638976741 1.1563 2021-12-08 15:18:01 1638976681 1.1481 2021-12-08 15:17:01 1638976621 1.1477 2021-12-08 15:16:01 1638976561 1.1466 2021-12-08 15:15:01 1638976501 1.1422 2021-12-08 15:14:01 1638976441 1.1389 2021-12-08 15:13:01 1638976381 1.1476 2021-12-08 15:12:01 1638976321 1.1477 2021-12-08 15:11:01 1638976261 1.1520 2021-12-08 15:10:01 1638976201 1.1581 2021-12-08 15:09:01 1638976141 1.1576 2021-12-08 15:08:01 1638976081 1.1646 2021-12-08 15:07:01 1638976021 1.1658 2021-12-08 15:06:01 1638975961 1.1546 2021-12-08 15:05:01 1638975901 1.1558 2021-12-08 15:04:01 1638975841 1.1501 2021-12-08 15:03:01 1638975781 1.1532 2021-12-08 15:02:01 1638975721 1.1512 2021-12-08 15:01:01 1638975661 1.1522 2021-12-08 15:00:01 1638975601 1.1466 2021-12-08 14:58:46 1638975526 1.1434 2021-12-08 14:57:46 1638975466 1.1359 2021-12-08 14:56:46 1638975406 1.1407 2021-12-08 14:55:46 1638975346 1.1467 2021-12-08 14:54:46 1638975286 1.1529 2021-12-08 14:53:46 1638975226 1.1539 2021-12-08 14:52:46 1638975166 1.1505 2021-12-08 14:51:46 1638975106 1.1529 2021-12-08 14:50:46 1638975046 1.1640 2021-12-08 14:49:46 1638974986 1.1567 2021-12-08 14:48:46 1638974926 1.1466 2021-12-08 14:47:46 1638974866 1.1535 2021-12-08 14:46:46 1638974806 1.1537 2021-12-08 14:45:46 1638974746 1.1502 2021-12-08 14:44:46 1638974686 1.1439 2021-12-08 14:43:46 1638974626 1.1478 2021-12-08 14:43:01 1638974581 1.1464 2021-12-08 14:41:46 1638974506 1.1474 2021-12-08 14:40:46 1638974446 1.1624 2021-12-08 14:40:01 1638974401 1.1688 2021-12-08 14:38:46 1638974326 1.1732 2021-12-08 14:38:01 1638974281 1.1677 2021-12-08 14:37:01 1638974221 1.1540 2021-12-08 14:35:46 1638974146 1.1516 2021-12-08 14:35:01 1638974101 1.1534 2021-12-08 14:33:46 1638974026 1.1566 2021-12-08 14:32:46 1638973966 1.1588 2021-12-08 14:32:01 1638973921 1.1652 2021-12-08 14:30:46 1638973846 1.1616 2021-12-08 14:30:01 1638973801 1.1624 2021-12-08 14:29:01 1638973741 1.1602 2021-12-08 14:28:01 1638973681 1.1526 2021-12-08 14:27:01 1638973621 1.1496 2021-12-08 14:26:01 1638973561 1.1524 2021-12-08 14:25:01 1638973501 1.1486 2021-12-08 14:24:01 1638973441 1.1463 2021-12-08 14:22:46 1638973366 1.1371 2021-12-08 14:22:01 1638973321 1.1417 2021-12-08 14:21:01 1638973261 1.1518 2021-12-08 14:19:46 1638973186 1.1511 2021-12-08 14:19:01 1638973141 1.1476 2021-12-08 14:18:01 1638973081 1.1512 2021-12-08 14:17:01 1638973021 1.1574 2021-12-08 14:16:01 1638972961 1.1565 2021-12-08 14:15:01 1638972901 1.1524 2021-12-08 14:14:01 1638972841 1.1501 2021-12-08 14:13:01 1638972781 1.1421 2021-12-08 14:12:01 1638972721 1.1474 2021-12-08 14:11:01 1638972661 1.1595 2021-12-08 14:10:01 1638972601 1.1547 2021-12-08 14:09:01 1638972541 1.1543 2021-12-08 14:08:01 1638972481 1.1509 2021-12-08 14:07:01 1638972421 1.1495 2021-12-08 14:06:01 1638972361 1.1447 2021-12-08 14:05:01 1638972301 1.1441 2021-12-08 14:04:01 1638972241 1.1404 2021-12-08 14:03:01 1638972181 1.1483 2021-12-08 14:02:01 1638972121 1.1545 2021-12-08 14:01:01 1638972061 1.1587 2021-12-08 14:00:01 1638972001 1.1542 2021-12-08 13:59:01 1638971941 1.1463 2021-12-08 13:58:01 1638971881 1.1467 2021-12-08 13:57:00 1638971820 1.1423 2021-12-08 13:56:00 1638971760 1.1458 2021-12-08 13:55:00 1638971700 1.1516 2021-12-08 13:54:00 1638971640 1.1527 2021-12-08 13:53:00 1638971580 1.1476 2021-12-08 13:52:00 1638971520 1.1450 2021-12-08 13:51:00 1638971460 1.1437 2021-12-08 13:50:00 1638971400 1.1448 2021-12-08 13:49:00 1638971340 1.1523 2021-12-08 13:48:00 1638971280 1.1433 2021-12-08 13:47:00 1638971220 1.1402 2021-12-08 13:46:00 1638971160 1.1327 2021-12-08 13:45:00 1638971100 1.1379 2021-12-08 13:44:00 1638971040 1.1474 2021-12-08 13:43:00 1638970980 1.1548 2021-12-08 13:42:00 1638970920 1.1559 2021-12-08 13:41:00 1638970860 1.1603 2021-12-08 13:40:00 1638970800 1.1565 2021-12-08 13:39:00 1638970740 1.1518 2021-12-08 13:38:00 1638970680 1.1487 2021-12-08 13:37:00 1638970620 1.1474 2021-12-08 13:36:00 1638970560 1.1443 2021-12-08 13:35:00 1638970500 1.1508 2021-12-08 13:34:00 1638970440 1.1566 2021-12-08 13:33:00 1638970380 1.1557 2021-12-08 13:32:00 1638970320 1.1555 2021-12-08 13:31:00 1638970260 1.1518 2021-12-08 13:30:00 1638970200 1.1556 2021-12-08 13:29:00 1638970140 1.1540 2021-12-08 13:28:00 1638970080 1.1562 2021-12-08 13:27:00 1638970020 1.1476 2021-12-08 13:26:00 1638969960 1.1444 2021-12-08 13:25:00 1638969900 1.1452 2021-12-08 13:24:00 1638969840 1.1395 2021-12-08 13:23:00 1638969780 1.1412 2021-12-08 13:22:00 1638969720 1.1417 2021-12-08 13:21:00 1638969660 1.1376 2021-12-08 13:20:00 1638969600 1.1341 2021-12-08 13:19:00 1638969540 1.1399 2021-12-08 13:18:00 1638969480 1.1469 2021-12-08 13:17:00 1638969420 1.1496 2021-12-08 13:16:00 1638969360 1.1591 2021-12-08 13:15:00 1638969300 1.1634 2021-12-08 13:14:00 1638969240 1.1609 2021-12-08 13:13:00 1638969180 1.1565 2021-12-08 13:12:00 1638969120 1.1544 2021-12-08 13:11:00 1638969060 1.1530 2021-12-08 13:10:00 1638969000 1.1472 2021-12-08 13:09:00 1638968940 1.1510 2021-12-08 13:08:00 1638968880 1.1548 2021-12-08 13:07:00 1638968820 1.1559 2021-12-08 13:06:00 1638968760 1.1489 2021-12-08 13:05:00 1638968700 1.1485 2021-12-08 13:04:00 1638968640 1.1471 2021-12-08 13:03:00 1638968580 1.1456 2021-12-08 13:02:00 1638968520 1.1430 2021-12-08 13:01:00 1638968460 1.1427 2021-12-08 13:00:00 1638968400 1.1503 2021-12-08 12:59:00 1638968340 1.1595 2021-12-08 12:58:00 1638968280 1.1598 2021-12-08 12:57:00 1638968220 1.1545 2021-12-08 12:56:00 1638968160 1.1485 2021-12-08 12:54:46 1638968086 1.1434 2021-12-08 12:53:46 1638968026 1.1412 2021-12-08 12:52:46 1638967966 1.1407 2021-12-08 12:51:46 1638967906 1.1481 2021-12-08 12:50:46 1638967846 1.1506 2021-12-08 12:49:46 1638967786 1.1533 2021-12-08 12:48:46 1638967726 1.1517 2021-12-08 12:47:46 1638967666 1.1576 2021-12-08 12:46:46 1638967606 1.1564 2021-12-08 12:45:46 1638967546 1.1590 2021-12-08 12:44:46 1638967486 1.1588 2021-12-08 12:43:46 1638967426 1.1542 2021-12-08 12:42:46 1638967366 1.1502 2021-12-08 12:41:46 1638967306 1.1569 2021-12-08 12:40:46 1638967246 1.1550 2021-12-08 12:39:46 1638967186 1.1473 2021-12-08 12:38:46 1638967126 1.1371 2021-12-08 12:37:46 1638967066 1.1440 2021-12-08 12:36:46 1638967006 1.1487 2021-12-08 12:35:46 1638966946 1.1532 2021-12-08 12:34:46 1638966886 1.1541 2021-12-08 12:34:01 1638966841 1.1528 2021-12-08 12:32:46 1638966766 1.1499 2021-12-08 12:31:46 1638966706 1.1529 2021-12-08 12:31:01 1638966661 1.1560 2021-12-08 12:29:46 1638966586 1.1552 2021-12-08 12:28:46 1638966526 1.1549 2021-12-08 12:28:01 1638966481 1.1605 2021-12-08 12:26:46 1638966406 1.1650 2021-12-08 12:26:01 1638966361 1.1566 2021-12-08 12:25:01 1638966301 1.1577 2021-12-08 12:23:46 1638966226 1.1559 2021-12-08 12:23:01 1638966181 1.1578 2021-12-08 12:22:01 1638966121 1.1539 2021-12-08 12:20:46 1638966046 1.1482 2021-12-08 12:20:01 1638966001 1.1436 2021-12-08 12:19:01 1638965941 1.1511 2021-12-08 12:18:01 1638965881 1.1529 2021-12-08 12:17:01 1638965821 1.1485 2021-12-08 12:16:01 1638965761 1.1437 2021-12-08 12:15:01 1638965701 1.1393 2021-12-08 12:14:01 1638965641 1.1362 2021-12-08 12:13:01 1638965581 1.1385 2021-12-08 12:12:01 1638965521 1.1400 2021-12-08 12:11:01 1638965461 1.1422 2021-12-08 12:10:01 1638965401 1.1431 2021-12-08 12:09:01 1638965341 1.1448 2021-12-08 12:08:01 1638965281 1.1461 2021-12-08 12:07:01 1638965221 1.1464 2021-12-08 12:06:01 1638965161 1.1502 2021-12-08 12:05:01 1638965101 1.1541 2021-12-08 12:04:01 1638965041 1.1618 2021-12-08 12:03:01 1638964981 1.1571 2021-12-08 12:02:01 1638964921 1.1596 2021-12-08 12:01:01 1638964861 1.1613 2021-12-08 12:00:01 1638964801 1.1657 2021-12-08 11:59:01 1638964741 1.1597 2021-12-08 11:58:01 1638964681 1.1558 2021-12-08 11:57:01 1638964621 1.1560 2021-12-08 11:56:01 1638964561 1.1512 2021-12-08 11:55:01 1638964501 1.1393 2021-12-08 11:54:01 1638964441 1.1301 2021-12-08 11:52:46 1638964366 1.1247 2021-12-08 11:51:46 1638964306 1.1297 2021-12-08 11:50:46 1638964246 1.1475 2021-12-08 11:49:46 1638964186 1.1586 2021-12-08 11:48:46 1638964126 1.1664 2021-12-08 11:47:46 1638964066 1.1616 2021-12-08 11:46:46 1638964006 1.1537 2021-12-08 11:45:46 1638963946 1.1500 2021-12-08 11:44:46 1638963886 1.1526 2021-12-08 11:43:46 1638963826 1.1583 2021-12-08 11:42:46 1638963766 1.1536 2021-12-08 11:41:46 1638963706 1.1495 2021-12-08 11:41:01 1638963661 1.1505 2021-12-08 11:39:46 1638963586 1.1451 2021-12-08 11:38:46 1638963526 1.1404 2021-12-08 11:37:46 1638963466 1.1405 2021-12-08 11:36:46 1638963406 1.1392 2021-12-08 11:35:46 1638963346 1.1413 2021-12-08 11:34:46 1638963286 1.1471 2021-12-08 11:33:46 1638963226 1.1434 2021-12-08 11:32:46 1638963166 1.1457 2021-12-08 11:31:46 1638963106 1.1632 2021-12-08 11:31:01 1638963061 1.1659 2021-12-08 11:29:46 1638962986 1.1573 2021-12-08 11:28:46 1638962926 1.1525 2021-12-08 11:28:01 1638962881 1.1463 2021-12-08 11:26:46 1638962806 1.1404 2021-12-08 11:25:46 1638962746 1.1433 2021-12-08 11:25:01 1638962701 1.1440 2021-12-08 11:23:46 1638962626 1.1469 2021-12-08 11:22:46 1638962566 1.1517 2021-12-08 11:22:01 1638962521 1.1525 2021-12-08 11:20:46 1638962446 1.1502 2021-12-08 11:20:01 1638962401 1.1522 2021-12-08 11:19:01 1638962341 1.1441 2021-12-08 11:17:46 1638962266 1.1429 2021-12-08 11:17:01 1638962221 1.1428 2021-12-08 11:16:01 1638962161 1.1539 2021-12-08 11:15:01 1638962101 1.1652 2021-12-08 11:14:01 1638962041 1.1580 2021-12-08 11:13:01 1638961981 1.1556 2021-12-08 11:12:01 1638961921 1.1551 2021-12-08 11:11:01 1638961861 1.1417 2021-12-08 11:10:01 1638961801 1.1352 2021-12-08 11:09:01 1638961741 1.1351 2021-12-08 11:08:01 1638961681 1.1467 2021-12-08 11:07:01 1638961621 1.1452 2021-12-08 11:06:01 1638961561 1.1351 2021-12-08 11:05:01 1638961501 1.1345 2021-12-08 11:04:01 1638961441 1.1478 2021-12-08 11:03:01 1638961381 1.1518 2021-12-08 11:02:01 1638961321 1.1619 2021-12-08 11:01:01 1638961261 1.1637 2021-12-08 11:00:01 1638961201 1.1674 2021-12-08 10:59:01 1638961141 1.1673 2021-12-08 10:58:01 1638961081 1.1653 2021-12-08 10:57:01 1638961021 1.1621 2021-12-08 10:56:01 1638960961 1.1505 2021-12-08 10:55:01 1638960901 1.1452 2021-12-08 10:54:01 1638960841 1.1365 2021-12-08 10:53:01 1638960781 1.1419 2021-12-08 10:52:01 1638960721 1.1429 2021-12-08 10:50:46 1638960646 1.1421 2021-12-08 10:49:46 1638960586 1.1498 2021-12-08 10:48:46 1638960526 1.1508 2021-12-08 10:47:46 1638960466 1.1472 2021-12-08 10:46:46 1638960406 1.1516 2021-12-08 10:45:46 1638960346 1.1509 2021-12-08 10:44:46 1638960286 1.1460 2021-12-08 10:43:46 1638960226 1.1431 2021-12-08 10:42:46 1638960166 1.1500 2021-12-08 10:41:46 1638960106 1.1483 2021-12-08 10:40:46 1638960046 1.1482 2021-12-08 10:39:46 1638959986 1.1455 2021-12-08 10:38:46 1638959926 1.1512 2021-12-08 10:37:46 1638959866 1.1519 2021-12-08 10:36:46 1638959806 1.1535 2021-12-08 10:36:01 1638959761 1.1544 2021-12-08 10:34:46 1638959686 1.1561 2021-12-08 10:33:46 1638959626 1.1609 2021-12-08 10:33:01 1638959581 1.1598 2021-12-08 10:31:46 1638959506 1.1574 2021-12-08 10:30:46 1638959446 1.1516 2021-12-08 10:30:01 1638959401 1.1460 2021-12-08 10:28:46 1638959326 1.1451 2021-12-08 10:28:01 1638959281 1.1419 2021-12-08 10:27:01 1638959221 1.1511 2021-12-08 10:25:46 1638959146 1.1555 2021-12-08 10:25:01 1638959101 1.1575 2021-12-08 10:24:01 1638959041 1.1547 2021-12-08 10:22:46 1638958966 1.1341 2021-12-08 10:22:01 1638958921 1.1305 2021-12-08 10:21:01 1638958861 1.1344 2021-12-08 10:19:46 1638958786 1.1401 2021-12-08 10:19:01 1638958741 1.1415 2021-12-08 10:18:01 1638958681 1.1400 2021-12-08 10:16:46 1638958606 1.1481 2021-12-08 10:16:01 1638958561 1.1513 2021-12-08 10:15:01 1638958501 1.1558 2021-12-08 10:13:46 1638958426 1.1559 2021-12-08 10:13:01 1638958381 1.1538 2021-12-08 10:12:01 1638958321 1.1491 2021-12-08 10:11:01 1638958261 1.1492 2021-12-08 10:10:01 1638958201 1.1510 2021-12-08 10:09:01 1638958141 1.1488 2021-12-08 10:08:01 1638958081 1.1497 2021-12-08 10:07:01 1638958021 1.1489 2021-12-08 10:06:01 1638957961 1.1561 2021-12-08 10:05:01 1638957901 1.1628 2021-12-08 10:04:01 1638957841 1.1567 2021-12-08 10:03:01 1638957781 1.1470 2021-12-08 10:02:01 1638957721 1.1442 2021-12-08 10:01:01 1638957661 1.1475 2021-12-08 10:00:01 1638957601 1.1435 2021-12-08 09:59:01 1638957541 1.1425 2021-12-08 09:58:01 1638957481 1.1446 2021-12-08 09:57:01 1638957421 1.1454 2021-12-08 09:56:01 1638957361 1.1506 2021-12-08 09:55:01 1638957301 1.1557 2021-12-08 09:54:01 1638957241 1.1626 2021-12-08 09:53:01 1638957181 1.1600 2021-12-08 09:51:46 1638957106 1.1438 2021-12-08 09:51:01 1638957061 1.1387 2021-12-08 09:50:01 1638957001 1.1376 2021-12-08 09:49:01 1638956941 1.1395 2021-12-08 09:47:46 1638956866 1.1459 2021-12-08 09:46:46 1638956806 1.1481 2021-12-08 09:45:46 1638956746 1.1490 2021-12-08 09:44:46 1638956686 1.1573 2021-12-08 09:43:46 1638956626 1.1652 2021-12-08 09:42:46 1638956566 1.1627 2021-12-08 09:41:46 1638956506 1.1504 2021-12-08 09:40:46 1638956446 1.1478 2021-12-08 09:39:46 1638956386 1.1461 2021-12-08 09:38:46 1638956326 1.1519 2021-12-08 09:37:46 1638956266 1.1496 2021-12-08 09:37:01 1638956221 1.1410 2021-12-08 09:35:46 1638956146 1.1356 2021-12-08 09:34:46 1638956086 1.1396 2021-12-08 09:33:46 1638956026 1.1443 2021-12-08 09:32:46 1638955966 1.1414 2021-12-08 09:31:46 1638955906 1.1468 2021-12-08 09:30:46 1638955846 1.1436 2021-12-08 09:29:46 1638955786 1.1491 2021-12-08 09:28:46 1638955726 1.1510 2021-12-08 09:28:01 1638955681 1.1524 2021-12-08 09:26:46 1638955606 1.1485 2021-12-08 09:26:01 1638955561 1.1467 2021-12-08 09:25:01 1638955501 1.1495 2021-12-08 09:23:46 1638955426 1.1490 2021-12-08 09:23:01 1638955381 1.1451 2021-12-08 09:22:01 1638955321 1.1474 2021-12-08 09:20:46 1638955246 1.1504 2021-12-08 09:20:01 1638955201 1.1522 2021-12-08 09:18:46 1638955126 1.1470 2021-12-08 09:18:01 1638955081 1.1463 2021-12-08 09:17:01 1638955021 1.1496 2021-12-08 09:15:46 1638954946 1.1496 2021-12-08 09:15:01 1638954901 1.1464 2021-12-08 09:14:01 1638954841 1.1583 2021-12-08 09:13:01 1638954781 1.1630 2021-12-08 09:12:01 1638954721 1.1605 2021-12-08 09:11:01 1638954661 1.1569 2021-12-08 09:10:01 1638954601 1.1538 2021-12-08 09:09:01 1638954541 1.1534 2021-12-08 09:08:01 1638954481 1.1498 2021-12-08 09:07:01 1638954421 1.1415 2021-12-08 09:06:01 1638954361 1.1426 2021-12-08 09:05:01 1638954301 1.1439 2021-12-08 09:04:01 1638954241 1.1468 2021-12-08 09:03:01 1638954181 1.1431 2021-12-08 09:02:01 1638954121 1.1377 2021-12-08 09:01:01 1638954061 1.1395 2021-12-08 09:00:01 1638954001 1.1386 2021-12-08 08:59:01 1638953941 1.1448 2021-12-08 08:58:01 1638953881 1.1464 2021-12-08 08:57:01 1638953821 1.1475 2021-12-08 08:56:01 1638953761 1.1532 2021-12-08 08:55:01 1638953701 1.1564 2021-12-08 08:54:01 1638953641 1.1582 2021-12-08 08:53:01 1638953581 1.1524 2021-12-08 08:52:01 1638953521 1.1459 2021-12-08 08:51:01 1638953461 1.1522 2021-12-08 08:50:01 1638953401 1.1468 2021-12-08 08:49:01 1638953341 1.1420 2021-12-08 08:48:01 1638953281 1.1379 2021-12-08 08:47:01 1638953221 1.1382 2021-12-08 08:45:46 1638953146 1.1442 2021-12-08 08:44:46 1638953086 1.1425 2021-12-08 08:43:46 1638953026 1.1425 2021-12-08 08:42:46 1638952966 1.1457 2021-12-08 08:41:46 1638952906 1.1529 2021-12-08 08:40:46 1638952846 1.1534 2021-12-08 08:39:46 1638952786 1.1476 2021-12-08 08:38:46 1638952726 1.1391 2021-12-08 08:37:46 1638952666 1.1391 2021-12-08 08:36:46 1638952606 1.1428 2021-12-08 08:35:46 1638952546 1.1419 2021-12-08 08:34:46 1638952486 1.1444 2021-12-08 08:33:46 1638952426 1.1519 2021-12-08 08:32:46 1638952366 1.1564 2021-12-08 08:31:46 1638952306 1.1595 2021-12-08 08:31:01 1638952261 1.1604 2021-12-08 08:29:46 1638952186 1.1580 2021-12-08 08:28:46 1638952126 1.1607 2021-12-08 08:28:01 1638952081 1.1558 2021-12-08 08:26:46 1638952006 1.1439 2021-12-08 08:25:46 1638951946 1.1419 2021-12-08 08:25:01 1638951901 1.1387 2021-12-08 08:23:46 1638951826 1.1362 2021-12-08 08:22:46 1638951766 1.1401 2021-12-08 08:22:01 1638951721 1.1439 2021-12-08 08:20:46 1638951646 1.1582 2021-12-08 08:20:01 1638951601 1.1612 2021-12-08 08:19:01 1638951541 1.1605 2021-12-08 08:17:46 1638951466 1.1599 2021-12-08 08:17:01 1638951421 1.1591 2021-12-08 08:16:01 1638951361 1.1510 2021-12-08 08:14:46 1638951286 1.1519 2021-12-08 08:14:01 1638951241 1.1507 2021-12-08 08:13:01 1638951181 1.1496 2021-12-08 08:11:46 1638951106 1.1394 2021-12-08 08:11:01 1638951061 1.1320 2021-12-08 08:10:01 1638951001 1.1278 2021-12-08 08:08:46 1638950926 1.1317 2021-12-08 08:08:01 1638950881 1.1349 2021-12-08 08:07:01 1638950821 1.1404 2021-12-08 08:06:01 1638950761 1.1413 2021-12-08 08:05:01 1638950701 1.1392 2021-12-08 08:04:01 1638950641 1.1562 2021-12-08 08:03:01 1638950581 1.1672 2021-12-08 08:02:01 1638950521 1.1651 2021-12-08 08:01:01 1638950461 1.1570 2021-12-08 08:00:01 1638950401 1.1586 2021-12-08 07:59:01 1638950341 1.1608 2021-12-08 07:58:01 1638950281 1.1639 2021-12-08 07:57:01 1638950221 1.1592 2021-12-08 07:56:01 1638950161 1.1549 2021-12-08 07:55:01 1638950101 1.1442 2021-12-08 07:54:01 1638950041 1.1472 2021-12-08 07:53:01 1638949981 1.1453 2021-12-08 07:52:01 1638949921 1.1504 2021-12-08 07:51:01 1638949861 1.1499 2021-12-08 07:50:01 1638949801 1.1508 2021-12-08 07:49:01 1638949741 1.1470 2021-12-08 07:48:01 1638949681 1.1392 2021-12-08 07:47:01 1638949621 1.1370 2021-12-08 07:46:01 1638949561 1.1436 2021-12-08 07:45:01 1638949501 1.1427 2021-12-08 07:43:46 1638949426 1.1528 2021-12-08 07:42:46 1638949366 1.1589 2021-12-08 07:41:46 1638949306 1.1560 2021-12-08 07:40:46 1638949246 1.1583 2021-12-08 07:39:46 1638949186 1.1442 2021-12-08 07:38:46 1638949126 1.1392 2021-12-08 07:37:46 1638949066 1.1343 2021-12-08 07:36:46 1638949006 1.1352 2021-12-08 07:35:46 1638948946 1.1387 2021-12-08 07:34:46 1638948886 1.1377 2021-12-08 07:33:46 1638948826 1.1342 2021-12-08 07:32:46 1638948766 1.1403 2021-12-08 07:31:46 1638948706 1.1448 2021-12-08 07:30:46 1638948646 1.1497 2021-12-08 07:30:01 1638948601 1.1576 2021-12-08 07:28:46 1638948526 1.1714 2021-12-08 07:27:46 1638948466 1.1750 2021-12-08 07:27:01 1638948421 1.1779 2021-12-08 07:25:46 1638948346 1.1871 2021-12-08 07:24:46 1638948286 1.1901 2021-12-08 07:24:01 1638948241 1.1869 2021-12-08 07:22:46 1638948166 1.1615 2021-12-08 07:21:46 1638948106 1.1502 2021-12-08 07:21:01 1638948061 1.1425 2021-12-08 07:19:46 1638947986 1.1307 2021-12-08 07:18:46 1638947926 1.1228 2021-12-08 07:18:01 1638947881 1.1184 2021-12-08 07:16:46 1638947806 1.1227 2021-12-08 07:16:01 1638947761 1.1169 2021-12-08 07:15:01 1638947701 1.1170 2021-12-08 07:13:46 1638947626 1.1457 2021-12-08 07:13:01 1638947581 1.1551 2021-12-08 07:12:01 1638947521 1.1522 2021-12-08 07:10:46 1638947446 1.1470 2021-12-08 07:10:01 1638947401 1.1421 2021-12-08 07:09:01 1638947341 1.1425 2021-12-08 07:07:46 1638947266 1.1377 2021-12-08 07:07:01 1638947221 1.1390 2021-12-08 07:06:01 1638947161 1.1459 2021-12-08 07:05:01 1638947101 1.1535 2021-12-08 07:04:01 1638947041 1.1538 2021-12-08 07:03:01 1638946981 1.1523 2021-12-08 07:02:01 1638946921 1.1415 2021-12-08 07:01:01 1638946861 1.1381 2021-12-08 07:00:01 1638946801 1.1386 2021-12-08 06:59:01 1638946741 1.1418 2021-12-08 06:58:01 1638946681 1.1478 2021-12-08 06:57:01 1638946621 1.1531 2021-12-08 06:56:01 1638946561 1.1518 2021-12-08 06:55:01 1638946501 1.1528 2021-12-08 06:54:01 1638946441 1.1532 2021-12-08 06:53:01 1638946381 1.1514 2021-12-08 06:52:01 1638946321 1.1491 2021-12-08 06:51:01 1638946261 1.1566 2021-12-08 06:50:01 1638946201 1.1558 2021-12-08 06:49:01 1638946141 1.1529 2021-12-08 06:48:01 1638946081 1.1525 2021-12-08 06:47:01 1638946021 1.1490 2021-12-08 06:46:01 1638945961 1.1498 2021-12-08 06:45:01 1638945901 1.1467 2021-12-08 06:44:01 1638945841 1.1386 2021-12-08 06:43:01 1638945781 1.1353 2021-12-08 06:42:01 1638945721 1.1371 2021-12-08 06:40:46 1638945646 1.1340 2021-12-08 06:39:46 1638945586 1.1409 2021-12-08 06:38:46 1638945526 1.1421 2021-12-08 06:37:46 1638945466 1.1378 2021-12-08 06:36:46 1638945406 1.1420 2021-12-08 06:35:46 1638945346 1.1480 2021-12-08 06:34:46 1638945286 1.1544 2021-12-08 06:33:46 1638945226 1.1591 2021-12-08 06:32:46 1638945166 1.1643 2021-12-08 06:31:46 1638945106 1.1633 2021-12-08 06:30:46 1638945046 1.1663 2021-12-08 06:29:46 1638944986 1.1614 2021-12-08 06:28:46 1638944926 1.1517 2021-12-08 06:27:46 1638944866 1.1510 2021-12-08 06:26:46 1638944806 1.1523 2021-12-08 06:26:01 1638944761 1.1453 2021-12-08 06:24:46 1638944686 1.1417 2021-12-08 06:23:46 1638944626 1.1447 2021-12-08 06:23:01 1638944581 1.1476 2021-12-08 06:21:46 1638944506 1.1482 2021-12-08 06:21:01 1638944461 1.1502 2021-12-08 06:19:46 1638944386 1.1524 2021-12-08 06:18:46 1638944326 1.1651 2021-12-08 06:18:01 1638944281 1.1648 2021-12-08 06:16:46 1638944206 1.1603 2021-12-08 06:16:01 1638944161 1.1586 2021-12-08 06:15:01 1638944101 1.1593 2021-12-08 06:13:46 1638944026 1.1542 2021-12-08 06:13:01 1638943981 1.1494 2021-12-08 06:12:01 1638943921 1.1455 2021-12-08 06:11:01 1638943861 1.1508 2021-12-08 06:09:46 1638943786 1.1502 2021-12-08 06:09:01 1638943741 1.1467 2021-12-08 06:08:01 1638943681 1.1463 2021-12-08 06:06:46 1638943606 1.1512 2021-12-08 06:06:01 1638943561 1.1466 2021-12-08 06:05:01 1638943501 1.1390 2021-12-08 06:04:01 1638943441 1.1397 2021-12-08 06:03:01 1638943381 1.1398 2021-12-08 06:02:01 1638943321 1.1385 2021-12-08 06:01:01 1638943261 1.1466 2021-12-08 06:00:01 1638943201 1.1524 2021-12-08 05:59:01 1638943141 1.1518 2021-12-08 05:58:01 1638943081 1.1513 2021-12-08 05:57:01 1638943021 1.1538 2021-12-08 05:56:01 1638942961 1.1546 2021-12-08 05:55:01 1638942901 1.1506 2021-12-08 05:54:01 1638942841 1.1501 2021-12-08 05:53:01 1638942781 1.1499 2021-12-08 05:52:01 1638942721 1.1553 2021-12-08 05:51:01 1638942661 1.1627 2021-12-08 05:50:01 1638942601 1.1567 2021-12-08 05:49:01 1638942541 1.1469 2021-12-08 05:48:01 1638942481 1.1464 2021-12-08 05:47:01 1638942421 1.1497 2021-12-08 05:46:01 1638942361 1.1547 2021-12-08 05:45:01 1638942301 1.1566 2021-12-08 05:44:01 1638942241 1.1527 2021-12-08 05:43:01 1638942181 1.1495 2021-12-08 05:42:01 1638942121 1.1483 2021-12-08 05:40:46 1638942046 1.1503 2021-12-08 05:39:46 1638941986 1.1448 2021-12-08 05:38:46 1638941926 1.1402 2021-12-08 05:37:46 1638941866 1.1475 2021-12-08 05:36:46 1638941806 1.1494 2021-12-08 05:35:46 1638941746 1.1541 2021-12-08 05:34:46 1638941686 1.1547 2021-12-08 05:33:46 1638941626 1.1569 2021-12-08 05:32:46 1638941566 1.1575 2021-12-08 05:31:46 1638941506 1.1585 2021-12-08 05:30:46 1638941446 1.1614 2021-12-08 05:29:46 1638941386 1.1558 2021-12-08 05:28:46 1638941326 1.1483 2021-12-08 05:27:46 1638941266 1.1489 2021-12-08 05:26:46 1638941206 1.1491 2021-12-08 05:25:46 1638941146 1.1518 2021-12-08 05:25:01 1638941101 1.1487 2021-12-08 05:23:46 1638941026 1.1479 2021-12-08 05:22:46 1638940966 1.1411 2021-12-08 05:22:01 1638940921 1.1374 2021-12-08 05:20:46 1638940846 1.1343 2021-12-08 05:19:46 1638940786 1.1388 2021-12-08 05:19:01 1638940741 1.1411 2021-12-08 05:17:46 1638940666 1.1479 2021-12-08 05:17:01 1638940621 1.1534 2021-12-08 05:16:01 1638940561 1.1610 2021-12-08 05:14:46 1638940486 1.1549 2021-12-08 05:14:01 1638940441 1.1505 2021-12-08 05:13:01 1638940381 1.1463 2021-12-08 05:11:46 1638940306 1.1501 2021-12-08 05:11:01 1638940261 1.1495 2021-12-08 05:09:46 1638940186 1.1507 2021-12-08 05:09:01 1638940141 1.1558 2021-12-08 05:08:01 1638940081 1.1633 2021-12-08 05:06:46 1638940006 1.1619 2021-12-08 05:06:01 1638939961 1.1557 2021-12-08 05:05:01 1638939901 1.1506 2021-12-08 05:03:46 1638939826 1.1428 2021-12-08 05:03:01 1638939781 1.1366 2021-12-08 05:02:01 1638939721 1.1405 2021-12-08 05:01:01 1638939661 1.1356 2021-12-08 05:00:01 1638939601 1.1389 2021-12-08 04:59:01 1638939541 1.1408 2021-12-08 04:58:01 1638939481 1.1386 2021-12-08 04:57:01 1638939421 1.1447 2021-12-08 04:56:01 1638939361 1.1447 2021-12-08 04:55:01 1638939301 1.1511 2021-12-08 04:54:01 1638939241 1.1517 2021-12-08 04:53:01 1638939181 1.1646 2021-12-08 04:52:01 1638939121 1.1616 2021-12-08 04:51:01 1638939061 1.1558 2021-12-08 04:50:01 1638939001 1.1533 2021-12-08 04:49:01 1638938941 1.1478 2021-12-08 04:48:01 1638938881 1.1511 2021-12-08 04:47:01 1638938821 1.1536 2021-12-08 04:46:01 1638938761 1.1577 2021-12-08 04:45:01 1638938701 1.1651 2021-12-08 04:44:01 1638938641 1.1605 2021-12-08 04:43:01 1638938581 1.1538 2021-12-08 04:42:01 1638938521 1.1527 2021-12-08 04:41:01 1638938461 1.1555 2021-12-08 04:40:01 1638938401 1.1525 2021-12-08 04:39:01 1638938341 1.1515 2021-12-08 04:37:46 1638938266 1.1526 2021-12-08 04:36:46 1638938206 1.1590 2021-12-08 04:35:46 1638938146 1.1561 2021-12-08 04:34:46 1638938086 1.1555 2021-12-08 04:33:46 1638938026 1.1440 2021-12-08 04:32:46 1638937966 1.1428 2021-12-08 04:31:46 1638937906 1.1483 2021-12-08 04:30:46 1638937846 1.1515 2021-12-08 04:29:46 1638937786 1.1529 2021-12-08 04:28:46 1638937726 1.1491 2021-12-08 04:27:46 1638937666 1.1498 2021-12-08 04:26:46 1638937606 1.1462 2021-12-08 04:25:46 1638937546 1.1460 2021-12-08 04:24:46 1638937486 1.1416 2021-12-08 04:23:46 1638937426 1.1431 2021-12-08 04:22:46 1638937366 1.1444 2021-12-08 04:21:46 1638937306 1.1476 2021-12-08 04:20:46 1638937246 1.1476 2021-12-08 04:20:01 1638937201 1.1468 2021-12-08 04:18:46 1638937126 1.1463 2021-12-08 04:17:46 1638937066 1.1398 2021-12-08 04:17:01 1638937021 1.1371 2021-12-08 04:15:46 1638936946 1.1346 2021-12-08 04:14:46 1638936886 1.1341 2021-12-08 04:14:01 1638936841 1.1399 2021-12-08 04:12:46 1638936766 1.1436 2021-12-08 04:12:01 1638936721 1.1517 2021-12-08 04:11:01 1638936661 1.1568 2021-12-08 04:09:46 1638936586 1.1591 2021-12-08 04:09:01 1638936541 1.1631 2021-12-08 04:08:01 1638936481 1.1656 2021-12-08 04:06:46 1638936406 1.1672 2021-12-08 04:06:01 1638936361 1.1671 2021-12-08 04:05:01 1638936301 1.1660 2021-12-08 04:03:46 1638936226 1.1605 2021-12-08 04:03:01 1638936181 1.1583 2021-12-08 04:02:01 1638936121 1.1498 2021-12-08 04:00:46 1638936046 1.1452 2021-12-08 04:00:01 1638936001 1.1406 2021-12-08 03:59:01 1638935941 1.1349 2021-12-08 03:58:01 1638935881 1.1337 2021-12-08 03:57:01 1638935821 1.1404 2021-12-08 03:56:01 1638935761 1.1442 2021-12-08 03:55:01 1638935701 1.1487 2021-12-08 03:54:01 1638935641 1.1549 2021-12-08 03:53:01 1638935581 1.1625 2021-12-08 03:52:01 1638935521 1.1629 2021-12-08 03:51:01 1638935461 1.1594 2021-12-08 03:50:01 1638935401 1.1539 2021-12-08 03:49:01 1638935341 1.1516 2021-12-08 03:48:01 1638935281 1.1526 2021-12-08 03:47:01 1638935221 1.1553 2021-12-08 03:46:01 1638935161 1.1600 2021-12-08 03:45:01 1638935101 1.1630 2021-12-08 03:44:01 1638935041 1.1589 2021-12-08 03:43:01 1638934981 1.1570 2021-12-08 03:42:01 1638934921 1.1548 2021-12-08 03:41:01 1638934861 1.1545 2021-12-08 03:40:01 1638934801 1.1536 2021-12-08 03:39:01 1638934741 1.1511 2021-12-08 03:38:01 1638934681 1.1573 2021-12-08 03:37:01 1638934621 1.1598 2021-12-08 03:35:46 1638934546 1.1558 2021-12-08 03:34:46 1638934486 1.1534 2021-12-08 03:33:46 1638934426 1.1516 2021-12-08 03:32:46 1638934366 1.1552 2021-12-08 03:31:46 1638934306 1.1560 2021-12-08 03:30:46 1638934246 1.1517 2021-12-08 03:29:46 1638934186 1.1477 2021-12-08 03:28:46 1638934126 1.1531 2021-12-08 03:27:46 1638934066 1.1558 2021-12-08 03:26:46 1638934006 1.1495 2021-12-08 03:25:46 1638933946 1.1479 2021-12-08 03:24:46 1638933886 1.1559 2021-12-08 03:23:46 1638933826 1.1592 2021-12-08 03:22:46 1638933766 1.1525 2021-12-08 03:21:46 1638933706 1.1471 2021-12-08 03:20:46 1638933646 1.1462 2021-12-08 03:20:01 1638933601 1.1436 2021-12-08 03:18:46 1638933526 1.1466 2021-12-08 03:17:46 1638933466 1.1504 2021-12-08 03:16:46 1638933406 1.1505 2021-12-08 03:15:46 1638933346 1.1471 2021-12-08 03:15:01 1638933301 1.1460 2021-12-08 03:13:46 1638933226 1.1455 2021-12-08 03:12:46 1638933166 1.1471 2021-12-08 03:12:01 1638933121 1.1436 2021-12-08 03:10:46 1638933046 1.1371 2021-12-08 03:09:46 1638932986 1.1452 2021-12-08 03:09:01 1638932941 1.1487 2021-12-08 03:07:46 1638932866 1.1517 2021-12-08 03:07:01 1638932821 1.1485 2021-12-08 03:06:01 1638932761 1.1504 2021-12-08 03:04:46 1638932686 1.1534 2021-12-08 03:04:01 1638932641 1.1551 2021-12-08 03:03:01 1638932581 1.1531 2021-12-08 03:01:46 1638932506 1.1456 2021-12-08 03:01:01 1638932461 1.1467 2021-12-08 03:00:01 1638932401 1.1566 2021-12-08 02:59:01 1638932341 1.1597 2021-12-08 02:58:01 1638932281 1.1583 2021-12-08 02:57:01 1638932221 1.1568 2021-12-08 02:56:01 1638932161 1.1625 2021-12-08 02:55:01 1638932101 1.1627 2021-12-08 02:54:01 1638932041 1.1668 2021-12-08 02:53:01 1638931981 1.1550 2021-12-08 02:52:01 1638931921 1.1500 2021-12-08 02:51:01 1638931861 1.1553 2021-12-08 02:50:01 1638931801 1.1515 2021-12-08 02:49:01 1638931741 1.1475 2021-12-08 02:48:01 1638931681 1.1443 2021-12-08 02:47:01 1638931621 1.1479 2021-12-08 02:46:01 1638931561 1.1454 2021-12-08 02:45:01 1638931501 1.1480 2021-12-08 02:44:01 1638931441 1.1469 2021-12-08 02:43:01 1638931381 1.1480 2021-12-08 02:42:01 1638931321 1.1491 2021-12-08 02:41:01 1638931261 1.1484 2021-12-08 02:40:01 1638931201 1.1453 2021-12-08 02:39:01 1638931141 1.1507 2021-12-08 02:38:01 1638931081 1.1520 2021-12-08 02:37:01 1638931021 1.1497 2021-12-08 02:36:01 1638930961 1.1435 2021-12-08 02:35:01 1638930901 1.1440 2021-12-08 02:33:46 1638930826 1.1445 2021-12-08 02:32:46 1638930766 1.1424 2021-12-08 02:31:46 1638930706 1.1483 2021-12-08 02:30:46 1638930646 1.1494 2021-12-08 02:29:46 1638930586 1.1523 2021-12-08 02:28:46 1638930526 1.1564 2021-12-08 02:27:46 1638930466 1.1533 2021-12-08 02:26:46 1638930406 1.1558 2021-12-08 02:25:46 1638930346 1.1584 2021-12-08 02:24:46 1638930286 1.1531 2021-12-08 02:23:46 1638930226 1.1564 2021-12-08 02:22:46 1638930166 1.1504 2021-12-08 02:21:46 1638930106 1.1480 2021-12-08 02:21:01 1638930061 1.1462 2021-12-08 02:19:46 1638929986 1.1453 2021-12-08 02:18:46 1638929926 1.1471 2021-12-08 02:18:01 1638929881 1.1458 2021-12-08 02:16:46 1638929806 1.1475 2021-12-08 02:15:46 1638929746 1.1486 2021-12-08 02:15:01 1638929701 1.1510 2021-12-08 02:13:46 1638929626 1.1497 2021-12-08 02:12:46 1638929566 1.1475 2021-12-08 02:12:01 1638929521 1.1484 2021-12-08 02:10:46 1638929446 1.1482 2021-12-08 02:09:46 1638929386 1.1514 2021-12-08 02:09:01 1638929341 1.1528 2021-12-08 02:07:46 1638929266 1.1549 2021-12-08 02:06:46 1638929206 1.1546 2021-12-08 02:06:01 1638929161 1.1565 2021-12-08 02:05:01 1638929101 1.1599 2021-12-08 02:04:01 1638929041 1.1566 2021-12-08 02:03:01 1638928981 1.1551 2021-12-08 02:01:46 1638928906 1.1470 2021-12-08 02:01:01 1638928861 1.1516 2021-12-08 02:00:01 1638928801 1.1594 2021-12-08 01:59:01 1638928741 1.1566 2021-12-08 01:58:01 1638928681 1.1528 2021-12-08 01:57:01 1638928621 1.1563 2021-12-08 01:56:01 1638928561 1.1514 2021-12-08 01:55:01 1638928501 1.1495 2021-12-08 01:54:01 1638928441 1.1497 2021-12-08 01:53:01 1638928381 1.1478 2021-12-08 01:52:01 1638928321 1.1450 2021-12-08 01:51:01 1638928261 1.1428 2021-12-08 01:50:01 1638928201 1.1436 2021-12-08 01:49:01 1638928141 1.1385 2021-12-08 01:48:01 1638928081 1.1485 2021-12-08 01:47:01 1638928021 1.1573 2021-12-08 01:46:01 1638927961 1.1539 2021-12-08 01:45:01 1638927901 1.1436 2021-12-08 01:44:01 1638927841 1.1401 2021-12-08 01:43:01 1638927781 1.1434 2021-12-08 01:42:01 1638927721 1.1498 2021-12-08 01:41:01 1638927661 1.1522 2021-12-08 01:40:01 1638927601 1.1606 2021-12-08 01:39:01 1638927541 1.1607 2021-12-08 01:38:01 1638927481 1.1618 2021-12-08 01:37:01 1638927421 1.1578 2021-12-08 01:36:01 1638927361 1.1494 2021-12-08 01:35:01 1638927301 1.1459 2021-12-08 01:34:01 1638927241 1.1507 2021-12-08 01:33:01 1638927181 1.1554 2021-12-08 01:31:46 1638927106 1.1566 2021-12-08 01:30:46 1638927046 1.1570 2021-12-08 01:29:46 1638926986 1.1564 2021-12-08 01:28:46 1638926926 1.1469 2021-12-08 01:27:46 1638926866 1.1423 2021-12-08 01:26:46 1638926806 1.1387 2021-12-08 01:25:46 1638926746 1.1384 2021-12-08 01:24:46 1638926686 1.1441 2021-12-08 01:23:46 1638926626 1.1473 2021-12-08 01:22:46 1638926566 1.1496 2021-12-08 01:21:46 1638926506 1.1526 2021-12-08 01:20:46 1638926446 1.1620 2021-12-08 01:19:46 1638926386 1.1604 2021-12-08 01:18:46 1638926326 1.1559 2021-12-08 01:17:46 1638926266 1.1490 2021-12-08 01:16:46 1638926206 1.1562 2021-12-08 01:15:46 1638926146 1.1535 2021-12-08 01:15:01 1638926101 1.1553 2021-12-08 01:13:46 1638926026 1.1620 2021-12-08 01:12:46 1638925966 1.1590 2021-12-08 01:12:01 1638925921 1.1577 2021-12-08 01:10:46 1638925846 1.1495 2021-12-08 01:10:01 1638925801 1.1446 2021-12-08 01:08:46 1638925726 1.1426 2021-12-08 01:07:46 1638925666 1.1411 2021-12-08 01:07:01 1638925621 1.1409 2021-12-08 01:06:01 1638925561 1.1526 2021-12-08 01:04:46 1638925486 1.1522 2021-12-08 01:04:01 1638925441 1.1494 2021-12-08 01:03:01 1638925381 1.1540 2021-12-08 01:01:46 1638925306 1.1523 2021-12-08 01:01:01 1638925261 1.1542 2021-12-08 01:00:01 1638925201 1.1551 2021-12-08 00:58:46 1638925126 1.1550 2021-12-08 00:58:01 1638925081 1.1521 2021-12-08 00:57:01 1638925021 1.1520 2021-12-08 00:56:01 1638924961 1.1499 2021-12-08 00:55:01 1638924901 1.1524 2021-12-08 00:54:01 1638924841 1.1527 2021-12-08 00:53:01 1638924781 1.1472 2021-12-08 00:52:01 1638924721 1.1479 2021-12-08 00:51:01 1638924661 1.1519 2021-12-08 00:50:01 1638924601 1.1465 2021-12-08 00:49:01 1638924541 1.1460 2021-12-08 00:48:01 1638924481 1.1503 2021-12-08 00:47:01 1638924421 1.1550 2021-12-08 00:46:01 1638924361 1.1477 2021-12-08 00:45:01 1638924301 1.1437 2021-12-08 00:44:01 1638924241 1.1499 2021-12-08 00:43:01 1638924181 1.1585 2021-12-08 00:42:01 1638924121 1.1571 2021-12-08 00:41:01 1638924061 1.1526 2021-12-08 00:40:01 1638924001 1.1484 2021-12-08 00:39:01 1638923941 1.1486 2021-12-08 00:38:01 1638923881 1.1509 2021-12-08 00:37:01 1638923821 1.1519 2021-12-08 00:36:01 1638923761 1.1469 2021-12-08 00:35:01 1638923701 1.1416 2021-12-08 00:34:01 1638923641 1.1454 2021-12-08 00:33:01 1638923581 1.1485 2021-12-08 00:32:01 1638923521 1.1552 2021-12-08 00:31:01 1638923461 1.1530 2021-12-08 00:29:46 1638923386 1.1572 2021-12-08 00:28:46 1638923326 1.1554 2021-12-08 00:27:46 1638923266 1.1579 2021-12-08 00:26:46 1638923206 1.1525 2021-12-08 00:25:46 1638923146 1.1494 2021-12-08 00:24:46 1638923086 1.1529 2021-12-08 00:23:46 1638923026 1.1568 2021-12-08 00:22:46 1638922966 1.1485 2021-12-08 00:21:46 1638922906 1.1405 2021-12-08 00:20:46 1638922846 1.1410 2021-12-08 00:19:46 1638922786 1.1485 2021-12-08 00:18:46 1638922726 1.1442 2021-12-08 00:17:46 1638922666 1.1496 2021-12-08 00:16:46 1638922606 1.1471 2021-12-08 00:15:46 1638922546 1.1487 2021-12-08 00:15:01 1638922501 1.1511 2021-12-08 00:13:46 1638922426 1.1509 2021-12-08 00:12:46 1638922366 1.1552 2021-12-08 00:12:01 1638922321 1.1614 2021-12-08 00:10:46 1638922246 1.1677 2021-12-08 00:09:46 1638922186 1.1687 2021-12-08 00:09:01 1638922141 1.1706 2021-12-08 00:07:46 1638922066 1.1585 2021-12-08 00:06:46 1638922006 1.1606 2021-12-08 00:06:01 1638921961 1.1601 2021-12-08 00:04:46 1638921886 1.1498 2021-12-08 00:04:01 1638921841 1.1443 2021-12-08 00:03:01 1638921781 1.1438 2021-12-08 00:01:46 1638921706 1.1474 2021-12-08 00:01:01 1638921661 1.1508 2021-12-08 00:00:01 1638921601 1.1496