#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:58:46 1638921526 1.1433 2021-12-07 23:58:01 1638921481 1.1454 2021-12-07 23:57:01 1638921421 1.1516 2021-12-07 23:55:46 1638921346 1.1546 2021-12-07 23:55:01 1638921301 1.1564 2021-12-07 23:54:01 1638921241 1.1595 2021-12-07 23:52:46 1638921166 1.1545 2021-12-07 23:52:01 1638921121 1.1508 2021-12-07 23:51:01 1638921061 1.1465 2021-12-07 23:50:01 1638921001 1.1510 2021-12-07 23:49:01 1638920941 1.1523 2021-12-07 23:48:01 1638920881 1.1524 2021-12-07 23:47:01 1638920821 1.1496 2021-12-07 23:46:01 1638920761 1.1507 2021-12-07 23:45:01 1638920701 1.1569 2021-12-07 23:44:01 1638920641 1.1584 2021-12-07 23:43:01 1638920581 1.1529 2021-12-07 23:42:01 1638920521 1.1494 2021-12-07 23:41:01 1638920461 1.1427 2021-12-07 23:40:01 1638920401 1.1409 2021-12-07 23:39:01 1638920341 1.1356 2021-12-07 23:38:01 1638920281 1.1385 2021-12-07 23:37:01 1638920221 1.1436 2021-12-07 23:36:01 1638920161 1.1500 2021-12-07 23:35:01 1638920101 1.1526 2021-12-07 23:34:01 1638920041 1.1505 2021-12-07 23:33:01 1638919981 1.1463 2021-12-07 23:32:01 1638919921 1.1490 2021-12-07 23:31:01 1638919861 1.1573 2021-12-07 23:30:01 1638919801 1.1607 2021-12-07 23:29:01 1638919741 1.1662 2021-12-07 23:28:01 1638919681 1.1635 2021-12-07 23:26:46 1638919606 1.1489 2021-12-07 23:25:46 1638919546 1.1516 2021-12-07 23:24:46 1638919486 1.1525 2021-12-07 23:23:46 1638919426 1.1526 2021-12-07 23:22:46 1638919366 1.1515 2021-12-07 23:21:46 1638919306 1.1521 2021-12-07 23:20:46 1638919246 1.1490 2021-12-07 23:19:46 1638919186 1.1491 2021-12-07 23:18:46 1638919126 1.1491 2021-12-07 23:17:46 1638919066 1.1507 2021-12-07 23:16:46 1638919006 1.1513 2021-12-07 23:15:46 1638918946 1.1503 2021-12-07 23:14:46 1638918886 1.1485 2021-12-07 23:13:46 1638918826 1.1441 2021-12-07 23:12:46 1638918766 1.1440 2021-12-07 23:11:46 1638918706 1.1528 2021-12-07 23:10:46 1638918646 1.1564 2021-12-07 23:09:46 1638918586 1.1508 2021-12-07 23:09:01 1638918541 1.1497 2021-12-07 23:07:46 1638918466 1.1502 2021-12-07 23:06:46 1638918406 1.1500 2021-12-07 23:06:01 1638918361 1.1515 2021-12-07 23:04:46 1638918286 1.1509 2021-12-07 23:03:46 1638918226 1.1506 2021-12-07 23:03:01 1638918181 1.1494 2021-12-07 23:01:46 1638918106 1.1427 2021-12-07 23:00:46 1638918046 1.1462 2021-12-07 23:00:01 1638918001 1.1556 2021-12-07 22:58:46 1638917926 1.1608 2021-12-07 22:58:01 1638917881 1.1566 2021-12-07 22:57:01 1638917821 1.1512 2021-12-07 22:55:46 1638917746 1.1447 2021-12-07 22:55:01 1638917701 1.1474 2021-12-07 22:54:01 1638917641 1.1447 2021-12-07 22:52:46 1638917566 1.1484 2021-12-07 22:52:01 1638917521 1.1466 2021-12-07 22:51:01 1638917461 1.1474 2021-12-07 22:49:46 1638917386 1.1452 2021-12-07 22:49:01 1638917341 1.1426 2021-12-07 22:48:01 1638917281 1.1509 2021-12-07 22:47:01 1638917221 1.1575 2021-12-07 22:46:01 1638917161 1.1531 2021-12-07 22:45:01 1638917101 1.1516 2021-12-07 22:44:01 1638917041 1.1615 2021-12-07 22:43:01 1638916981 1.1662 2021-12-07 22:42:01 1638916921 1.1659 2021-12-07 22:41:01 1638916861 1.1653 2021-12-07 22:40:01 1638916801 1.1619 2021-12-07 22:39:01 1638916741 1.1540 2021-12-07 22:38:01 1638916681 1.1490 2021-12-07 22:37:01 1638916621 1.1482 2021-12-07 22:36:01 1638916561 1.1508 2021-12-07 22:35:01 1638916501 1.1444 2021-12-07 22:34:01 1638916441 1.1459 2021-12-07 22:33:01 1638916381 1.1517 2021-12-07 22:32:01 1638916321 1.1578 2021-12-07 22:31:01 1638916261 1.1524 2021-12-07 22:30:01 1638916201 1.1522 2021-12-07 22:29:01 1638916141 1.1443 2021-12-07 22:28:01 1638916081 1.1419 2021-12-07 22:27:01 1638916021 1.1431 2021-12-07 22:26:01 1638915961 1.1439 2021-12-07 22:24:46 1638915886 1.1520 2021-12-07 22:23:46 1638915826 1.1426 2021-12-07 22:22:46 1638915766 1.1495 2021-12-07 22:21:46 1638915706 1.1546 2021-12-07 22:20:46 1638915646 1.1623 2021-12-07 22:19:46 1638915586 1.1575 2021-12-07 22:18:46 1638915526 1.1483 2021-12-07 22:17:46 1638915466 1.1435 2021-12-07 22:16:46 1638915406 1.1481 2021-12-07 22:15:46 1638915346 1.1425 2021-12-07 22:14:46 1638915286 1.1437 2021-12-07 22:13:46 1638915226 1.1546 2021-12-07 22:12:46 1638915166 1.1645 2021-12-07 22:11:46 1638915106 1.1621 2021-12-07 22:11:01 1638915061 1.1620 2021-12-07 22:09:46 1638914986 1.1595 2021-12-07 22:08:46 1638914926 1.1669 2021-12-07 22:08:01 1638914881 1.1692 2021-12-07 22:06:46 1638914806 1.1689 2021-12-07 22:05:46 1638914746 1.1634 2021-12-07 22:05:01 1638914701 1.1605 2021-12-07 22:03:46 1638914626 1.1641 2021-12-07 22:02:46 1638914566 1.1497 2021-12-07 22:02:01 1638914521 1.1506 2021-12-07 22:00:46 1638914446 1.1466 2021-12-07 21:59:46 1638914386 1.1438 2021-12-07 21:59:01 1638914341 1.1408 2021-12-07 21:57:46 1638914266 1.1420 2021-12-07 21:57:01 1638914221 1.1397 2021-12-07 21:56:01 1638914161 1.1329 2021-12-07 21:54:46 1638914086 1.1390 2021-12-07 21:54:01 1638914041 1.1429 2021-12-07 21:53:01 1638913981 1.1388 2021-12-07 21:51:46 1638913906 1.1544 2021-12-07 21:51:01 1638913861 1.1657 2021-12-07 21:50:01 1638913801 1.1649 2021-12-07 21:48:46 1638913726 1.1584 2021-12-07 21:48:01 1638913681 1.1549 2021-12-07 21:47:01 1638913621 1.1538 2021-12-07 21:46:01 1638913561 1.1524 2021-12-07 21:45:01 1638913501 1.1447 2021-12-07 21:44:01 1638913441 1.1359 2021-12-07 21:43:01 1638913381 1.1319 2021-12-07 21:42:01 1638913321 1.1301 2021-12-07 21:41:01 1638913261 1.1390 2021-12-07 21:40:01 1638913201 1.1474 2021-12-07 21:39:01 1638913141 1.1492 2021-12-07 21:38:01 1638913081 1.1460 2021-12-07 21:37:01 1638913021 1.1507 2021-12-07 21:36:01 1638912961 1.1594 2021-12-07 21:35:01 1638912901 1.1604 2021-12-07 21:34:01 1638912841 1.1529 2021-12-07 21:33:01 1638912781 1.1532 2021-12-07 21:32:01 1638912721 1.1525 2021-12-07 21:31:01 1638912661 1.1532 2021-12-07 21:30:01 1638912601 1.1553 2021-12-07 21:29:01 1638912541 1.1558 2021-12-07 21:28:01 1638912481 1.1568 2021-12-07 21:27:01 1638912421 1.1595 2021-12-07 21:26:01 1638912361 1.1654 2021-12-07 21:25:01 1638912301 1.1619 2021-12-07 21:24:01 1638912241 1.1454 2021-12-07 21:23:01 1638912181 1.1442 2021-12-07 21:21:46 1638912106 1.1435 2021-12-07 21:20:46 1638912046 1.1495 2021-12-07 21:19:46 1638911986 1.1491 2021-12-07 21:18:46 1638911926 1.1493 2021-12-07 21:17:46 1638911866 1.1460 2021-12-07 21:16:46 1638911806 1.1399 2021-12-07 21:15:46 1638911746 1.1364 2021-12-07 21:14:46 1638911686 1.1435 2021-12-07 21:13:46 1638911626 1.1507 2021-12-07 21:12:46 1638911566 1.1647 2021-12-07 21:11:46 1638911506 1.1671 2021-12-07 21:10:46 1638911446 1.1605 2021-12-07 21:09:46 1638911386 1.1495 2021-12-07 21:08:46 1638911326 1.1447 2021-12-07 21:07:46 1638911266 1.1547 2021-12-07 21:06:46 1638911206 1.1565 2021-12-07 21:05:46 1638911146 1.1583 2021-12-07 21:04:46 1638911086 1.1630 2021-12-07 21:03:46 1638911026 1.1531 2021-12-07 21:02:46 1638910966 1.1476 2021-12-07 21:02:01 1638910921 1.1431 2021-12-07 21:00:46 1638910846 1.1442 2021-12-07 20:59:46 1638910786 1.1538 2021-12-07 20:59:01 1638910741 1.1619 2021-12-07 20:57:46 1638910666 1.1535 2021-12-07 20:56:46 1638910606 1.1517 2021-12-07 20:56:01 1638910561 1.1467 2021-12-07 20:55:01 1638910501 1.1466 2021-12-07 20:53:46 1638910426 1.1509 2021-12-07 20:53:01 1638910381 1.1550 2021-12-07 20:52:01 1638910321 1.1555 2021-12-07 20:50:46 1638910246 1.1505 2021-12-07 20:50:01 1638910201 1.1451 2021-12-07 20:49:01 1638910141 1.1445 2021-12-07 20:47:46 1638910066 1.1504 2021-12-07 20:47:01 1638910021 1.1540 2021-12-07 20:46:01 1638909961 1.1553 2021-12-07 20:44:46 1638909886 1.1574 2021-12-07 20:44:01 1638909841 1.1597 2021-12-07 20:43:01 1638909781 1.1616 2021-12-07 20:42:01 1638909721 1.1599 2021-12-07 20:41:01 1638909661 1.1564 2021-12-07 20:40:01 1638909601 1.1477 2021-12-07 20:39:01 1638909541 1.1444 2021-12-07 20:38:01 1638909481 1.1547 2021-12-07 20:37:01 1638909421 1.1564 2021-12-07 20:36:01 1638909361 1.1566 2021-12-07 20:35:01 1638909301 1.1563 2021-12-07 20:34:01 1638909241 1.1607 2021-12-07 20:33:01 1638909181 1.1634 2021-12-07 20:32:01 1638909121 1.1559 2021-12-07 20:31:01 1638909061 1.1531 2021-12-07 20:30:01 1638909001 1.1504 2021-12-07 20:29:01 1638908941 1.1433 2021-12-07 20:28:01 1638908881 1.1414 2021-12-07 20:27:01 1638908821 1.1422 2021-12-07 20:26:01 1638908761 1.1450 2021-12-07 20:25:01 1638908701 1.1452 2021-12-07 20:24:01 1638908641 1.1425 2021-12-07 20:23:01 1638908581 1.1434 2021-12-07 20:22:01 1638908521 1.1397 2021-12-07 20:20:46 1638908446 1.1402 2021-12-07 20:19:46 1638908386 1.1505 2021-12-07 20:18:46 1638908326 1.1620 2021-12-07 20:17:46 1638908266 1.1711 2021-12-07 20:16:46 1638908206 1.1645 2021-12-07 20:15:46 1638908146 1.1532 2021-12-07 20:14:46 1638908086 1.1523 2021-12-07 20:13:46 1638908026 1.1535 2021-12-07 20:12:46 1638907966 1.1515 2021-12-07 20:11:46 1638907906 1.1517 2021-12-07 20:10:46 1638907846 1.1524 2021-12-07 20:09:46 1638907786 1.1594 2021-12-07 20:08:46 1638907726 1.1543 2021-12-07 20:07:46 1638907666 1.1473 2021-12-07 20:06:46 1638907606 1.1430 2021-12-07 20:05:46 1638907546 1.1471 2021-12-07 20:04:46 1638907486 1.1334 2021-12-07 20:03:46 1638907426 1.1334 2021-12-07 20:03:01 1638907381 1.1340 2021-12-07 20:01:46 1638907306 1.1408 2021-12-07 20:00:46 1638907246 1.1442 2021-12-07 20:00:01 1638907201 1.1471 2021-12-07 19:58:46 1638907126 1.1477 2021-12-07 19:58:01 1638907081 1.1500 2021-12-07 19:56:46 1638907006 1.1544 2021-12-07 19:55:46 1638906946 1.1595 2021-12-07 19:55:01 1638906901 1.1566 2021-12-07 19:54:01 1638906841 1.1522 2021-12-07 19:52:46 1638906766 1.1616 2021-12-07 19:52:01 1638906721 1.1645 2021-12-07 19:50:46 1638906646 1.1686 2021-12-07 19:50:01 1638906601 1.1666 2021-12-07 19:49:01 1638906541 1.1594 2021-12-07 19:47:46 1638906466 1.1504 2021-12-07 19:47:01 1638906421 1.1485 2021-12-07 19:46:01 1638906361 1.1462 2021-12-07 19:44:46 1638906286 1.1442 2021-12-07 19:44:01 1638906241 1.1452 2021-12-07 19:43:01 1638906181 1.1469 2021-12-07 19:42:01 1638906121 1.1460 2021-12-07 19:41:01 1638906061 1.1463 2021-12-07 19:40:01 1638906001 1.1501 2021-12-07 19:39:01 1638905941 1.1544 2021-12-07 19:38:01 1638905881 1.1485 2021-12-07 19:37:01 1638905821 1.1456 2021-12-07 19:36:01 1638905761 1.1526 2021-12-07 19:35:01 1638905701 1.1606 2021-12-07 19:34:01 1638905641 1.1519 2021-12-07 19:33:01 1638905581 1.1447 2021-12-07 19:32:01 1638905521 1.1495 2021-12-07 19:31:01 1638905461 1.1448 2021-12-07 19:30:01 1638905401 1.1441 2021-12-07 19:29:01 1638905341 1.1419 2021-12-07 19:28:01 1638905281 1.1417 2021-12-07 19:27:01 1638905221 1.1447 2021-12-07 19:26:01 1638905161 1.1472 2021-12-07 19:25:01 1638905101 1.1502 2021-12-07 19:24:01 1638905041 1.1568 2021-12-07 19:23:01 1638904981 1.1577 2021-12-07 19:22:01 1638904921 1.1539 2021-12-07 19:21:01 1638904861 1.1482 2021-12-07 19:20:01 1638904801 1.1489 2021-12-07 19:19:01 1638904741 1.1531 2021-12-07 19:17:46 1638904666 1.1544 2021-12-07 19:16:46 1638904606 1.1605 2021-12-07 19:15:46 1638904546 1.1597 2021-12-07 19:14:46 1638904486 1.1575 2021-12-07 19:13:46 1638904426 1.1510 2021-12-07 19:12:46 1638904366 1.1492 2021-12-07 19:11:46 1638904306 1.1499 2021-12-07 19:10:46 1638904246 1.1507 2021-12-07 19:09:46 1638904186 1.1549 2021-12-07 19:08:46 1638904126 1.1566 2021-12-07 19:07:46 1638904066 1.1498 2021-12-07 19:06:46 1638904006 1.1471 2021-12-07 19:05:46 1638903946 1.1565 2021-12-07 19:04:46 1638903886 1.1547 2021-12-07 19:03:46 1638903826 1.1471 2021-12-07 19:02:46 1638903766 1.1522 2021-12-07 19:01:46 1638903706 1.1548 2021-12-07 19:00:46 1638903646 1.1475 2021-12-07 18:59:46 1638903586 1.1469 2021-12-07 18:59:01 1638903541 1.1515 2021-12-07 18:57:46 1638903466 1.1560 2021-12-07 18:56:46 1638903406 1.1539 2021-12-07 18:56:01 1638903361 1.1533 2021-12-07 18:54:46 1638903286 1.1507 2021-12-07 18:53:46 1638903226 1.1483 2021-12-07 18:53:01 1638903181 1.1527 2021-12-07 18:51:46 1638903106 1.1493 2021-12-07 18:51:01 1638903061 1.1438 2021-12-07 18:49:46 1638902986 1.1404 2021-12-07 18:48:46 1638902926 1.1453 2021-12-07 18:48:01 1638902881 1.1468 2021-12-07 18:46:46 1638902806 1.1484 2021-12-07 18:46:01 1638902761 1.1456 2021-12-07 18:45:01 1638902701 1.1427 2021-12-07 18:44:01 1638902641 1.1520 2021-12-07 18:43:01 1638902581 1.1556 2021-12-07 18:42:01 1638902521 1.1495 2021-12-07 18:41:01 1638902461 1.1495 2021-12-07 18:40:01 1638902401 1.1500 2021-12-07 18:39:01 1638902341 1.1495 2021-12-07 18:38:01 1638902281 1.1467 2021-12-07 18:37:01 1638902221 1.1483 2021-12-07 18:36:01 1638902161 1.1478 2021-12-07 18:35:01 1638902101 1.1513 2021-12-07 18:34:01 1638902041 1.1564 2021-12-07 18:33:01 1638901981 1.1521 2021-12-07 18:32:01 1638901921 1.1523 2021-12-07 18:31:01 1638901861 1.1503 2021-12-07 18:30:01 1638901801 1.1475 2021-12-07 18:29:01 1638901741 1.1514 2021-12-07 18:28:01 1638901681 1.1510 2021-12-07 18:27:01 1638901621 1.1526 2021-12-07 18:26:01 1638901561 1.1554 2021-12-07 18:24:46 1638901486 1.1651 2021-12-07 18:24:01 1638901441 1.1586 2021-12-07 18:23:01 1638901381 1.1548 2021-12-07 18:22:01 1638901321 1.1518 2021-12-07 18:21:01 1638901261 1.1487 2021-12-07 18:20:01 1638901201 1.1451 2021-12-07 18:19:01 1638901141 1.1461 2021-12-07 18:18:01 1638901081 1.1477 2021-12-07 18:17:01 1638901021 1.1453 2021-12-07 18:16:01 1638900961 1.1444 2021-12-07 18:14:46 1638900886 1.1501 2021-12-07 18:13:46 1638900826 1.1560 2021-12-07 18:12:46 1638900766 1.1636 2021-12-07 18:11:46 1638900706 1.1553 2021-12-07 18:10:46 1638900646 1.1476 2021-12-07 18:09:46 1638900586 1.1464 2021-12-07 18:08:46 1638900526 1.1503 2021-12-07 18:07:46 1638900466 1.1545 2021-12-07 18:06:46 1638900406 1.1588 2021-12-07 18:05:46 1638900346 1.1584 2021-12-07 18:04:46 1638900286 1.1570 2021-12-07 18:03:46 1638900226 1.1576 2021-12-07 18:02:46 1638900166 1.1641 2021-12-07 18:01:46 1638900106 1.1590 2021-12-07 18:01:01 1638900061 1.1529 2021-12-07 17:59:46 1638899986 1.1528 2021-12-07 17:58:46 1638899926 1.1555 2021-12-07 17:57:46 1638899866 1.1535 2021-12-07 17:56:46 1638899806 1.1545 2021-12-07 17:55:46 1638899746 1.1506 2021-12-07 17:54:46 1638899686 1.1478 2021-12-07 17:53:46 1638899626 1.1427 2021-12-07 17:53:01 1638899581 1.1394 2021-12-07 17:51:46 1638899506 1.1450 2021-12-07 17:51:01 1638899461 1.1514 2021-12-07 17:50:01 1638899401 1.1414 2021-12-07 17:48:46 1638899326 1.1419 2021-12-07 17:48:01 1638899281 1.1516 2021-12-07 17:47:01 1638899221 1.1567 2021-12-07 17:45:46 1638899146 1.1588 2021-12-07 17:45:01 1638899101 1.1586 2021-12-07 17:44:01 1638899041 1.1577 2021-12-07 17:42:46 1638898966 1.1730 2021-12-07 17:42:01 1638898921 1.1721 2021-12-07 17:41:01 1638898861 1.1670 2021-12-07 17:40:01 1638898801 1.1738 2021-12-07 17:39:01 1638898741 1.1620 2021-12-07 17:38:01 1638898681 1.1610 2021-12-07 17:37:01 1638898621 1.1645 2021-12-07 17:36:01 1638898561 1.1667 2021-12-07 17:35:01 1638898501 1.1644 2021-12-07 17:34:01 1638898441 1.1594 2021-12-07 17:33:01 1638898381 1.1467 2021-12-07 17:32:01 1638898321 1.1375 2021-12-07 17:31:01 1638898261 1.1376 2021-12-07 17:30:01 1638898201 1.1457 2021-12-07 17:29:01 1638898141 1.1488 2021-12-07 17:28:01 1638898081 1.1468 2021-12-07 17:27:01 1638898021 1.1482 2021-12-07 17:26:01 1638897961 1.1439 2021-12-07 17:25:01 1638897901 1.1438 2021-12-07 17:24:01 1638897841 1.1442 2021-12-07 17:23:01 1638897781 1.1487 2021-12-07 17:22:01 1638897721 1.1464 2021-12-07 17:21:01 1638897661 1.1535 2021-12-07 17:20:01 1638897601 1.1525 2021-12-07 17:19:01 1638897541 1.1452 2021-12-07 17:18:01 1638897481 1.1486 2021-12-07 17:17:01 1638897421 1.1511 2021-12-07 17:16:01 1638897361 1.1538 2021-12-07 17:15:01 1638897301 1.1599 2021-12-07 17:14:01 1638897241 1.1632 2021-12-07 17:12:46 1638897166 1.1628 2021-12-07 17:11:46 1638897106 1.1624 2021-12-07 17:10:46 1638897046 1.1592 2021-12-07 17:09:46 1638896986 1.1534 2021-12-07 17:08:46 1638896926 1.1499 2021-12-07 17:07:46 1638896866 1.1542 2021-12-07 17:06:46 1638896806 1.1625 2021-12-07 17:05:46 1638896746 1.1594 2021-12-07 17:04:46 1638896686 1.1560 2021-12-07 17:03:46 1638896626 1.1543 2021-12-07 17:02:46 1638896566 1.1554 2021-12-07 17:01:46 1638896506 1.1504 2021-12-07 17:00:46 1638896446 1.1446 2021-12-07 16:59:46 1638896386 1.1422 2021-12-07 16:58:46 1638896326 1.1460 2021-12-07 16:58:01 1638896281 1.1510 2021-12-07 16:56:46 1638896206 1.1460 2021-12-07 16:56:01 1638896161 1.1483 2021-12-07 16:55:01 1638896101 1.1497 2021-12-07 16:53:46 1638896026 1.1509 2021-12-07 16:53:01 1638895981 1.1573 2021-12-07 16:52:01 1638895921 1.1665 2021-12-07 16:51:01 1638895861 1.1635 2021-12-07 16:50:01 1638895801 1.1638 2021-12-07 16:48:46 1638895726 1.1632 2021-12-07 16:48:01 1638895681 1.1558 2021-12-07 16:47:01 1638895621 1.1547 2021-12-07 16:46:01 1638895561 1.1448 2021-12-07 16:45:01 1638895501 1.1452 2021-12-07 16:44:01 1638895441 1.1442 2021-12-07 16:43:01 1638895381 1.1476 2021-12-07 16:42:01 1638895321 1.1627 2021-12-07 16:41:01 1638895261 1.1663 2021-12-07 16:40:01 1638895201 1.1723 2021-12-07 16:39:01 1638895141 1.1649 2021-12-07 16:38:01 1638895081 1.1477 2021-12-07 16:37:01 1638895021 1.1443 2021-12-07 16:36:01 1638894961 1.1443 2021-12-07 16:35:01 1638894901 1.1422 2021-12-07 16:34:01 1638894841 1.1408 2021-12-07 16:33:01 1638894781 1.1391 2021-12-07 16:32:01 1638894721 1.1468 2021-12-07 16:31:01 1638894661 1.1535 2021-12-07 16:30:01 1638894601 1.1627 2021-12-07 16:29:01 1638894541 1.1683 2021-12-07 16:28:01 1638894481 1.1564 2021-12-07 16:27:01 1638894421 1.1497 2021-12-07 16:26:01 1638894361 1.1538 2021-12-07 16:25:01 1638894301 1.1572 2021-12-07 16:24:01 1638894241 1.1626 2021-12-07 16:23:01 1638894181 1.1635 2021-12-07 16:21:46 1638894106 1.1623 2021-12-07 16:20:46 1638894046 1.1547 2021-12-07 16:19:46 1638893986 1.1514 2021-12-07 16:18:46 1638893926 1.1506 2021-12-07 16:17:46 1638893866 1.1521 2021-12-07 16:16:46 1638893806 1.1470 2021-12-07 16:15:46 1638893746 1.1485 2021-12-07 16:14:46 1638893686 1.1524 2021-12-07 16:13:46 1638893626 1.1566 2021-12-07 16:12:46 1638893566 1.1543 2021-12-07 16:12:01 1638893521 1.1587 2021-12-07 16:10:46 1638893446 1.1625 2021-12-07 16:09:46 1638893386 1.1581 2021-12-07 16:08:46 1638893326 1.1472 2021-12-07 16:07:46 1638893266 1.1392 2021-12-07 16:06:46 1638893206 1.1420 2021-12-07 16:05:46 1638893146 1.1514 2021-12-07 16:04:46 1638893086 1.1510 2021-12-07 16:03:46 1638893026 1.1494 2021-12-07 16:03:01 1638892981 1.1500 2021-12-07 16:01:46 1638892906 1.1510 2021-12-07 16:01:01 1638892861 1.1551 2021-12-07 15:59:46 1638892786 1.1550 2021-12-07 15:58:46 1638892726 1.1580 2021-12-07 15:58:01 1638892681 1.1562 2021-12-07 15:56:46 1638892606 1.1452 2021-12-07 15:55:46 1638892546 1.1413 2021-12-07 15:55:01 1638892501 1.1478 2021-12-07 15:54:01 1638892441 1.1502 2021-12-07 15:52:46 1638892366 1.1514 2021-12-07 15:52:01 1638892321 1.1500 2021-12-07 15:51:01 1638892261 1.1567 2021-12-07 15:49:46 1638892186 1.1601 2021-12-07 15:49:01 1638892141 1.1617 2021-12-07 15:48:01 1638892081 1.1595 2021-12-07 15:46:46 1638892006 1.1639 2021-12-07 15:46:01 1638891961 1.1592 2021-12-07 15:45:01 1638891901 1.1628 2021-12-07 15:43:46 1638891826 1.1671 2021-12-07 15:43:01 1638891781 1.1676 2021-12-07 15:42:01 1638891721 1.1603 2021-12-07 15:41:01 1638891661 1.1563 2021-12-07 15:40:01 1638891601 1.1561 2021-12-07 15:39:01 1638891541 1.1558 2021-12-07 15:38:01 1638891481 1.1689 2021-12-07 15:37:01 1638891421 1.1720 2021-12-07 15:36:01 1638891361 1.1688 2021-12-07 15:35:01 1638891301 1.1662 2021-12-07 15:34:01 1638891241 1.1618 2021-12-07 15:33:01 1638891181 1.1588 2021-12-07 15:32:01 1638891121 1.1654 2021-12-07 15:31:01 1638891061 1.1620 2021-12-07 15:30:01 1638891001 1.1584 2021-12-07 15:29:01 1638890941 1.1519 2021-12-07 15:28:01 1638890881 1.1445 2021-12-07 15:27:01 1638890821 1.1478 2021-12-07 15:26:01 1638890761 1.1481 2021-12-07 15:25:01 1638890701 1.1394 2021-12-07 15:24:01 1638890641 1.1385 2021-12-07 15:23:01 1638890581 1.1383 2021-12-07 15:22:01 1638890521 1.1414 2021-12-07 15:21:01 1638890461 1.1507 2021-12-07 15:19:46 1638890386 1.1515 2021-12-07 15:18:46 1638890326 1.1506 2021-12-07 15:17:46 1638890266 1.1523 2021-12-07 15:16:46 1638890206 1.1584 2021-12-07 15:15:46 1638890146 1.1683 2021-12-07 15:14:46 1638890086 1.1770 2021-12-07 15:13:46 1638890026 1.1796 2021-12-07 15:12:46 1638889966 1.1750 2021-12-07 15:11:46 1638889906 1.1665 2021-12-07 15:10:46 1638889846 1.1613 2021-12-07 15:09:46 1638889786 1.1596 2021-12-07 15:09:01 1638889741 1.1535 2021-12-07 15:07:46 1638889666 1.1469 2021-12-07 15:06:46 1638889606 1.1548 2021-12-07 15:05:46 1638889546 1.1618 2021-12-07 15:04:46 1638889486 1.1562 2021-12-07 15:03:46 1638889426 1.1573 2021-12-07 15:02:46 1638889366 1.1587 2021-12-07 15:01:46 1638889306 1.1584 2021-12-07 15:00:46 1638889246 1.1532 2021-12-07 15:00:01 1638889201 1.1472 2021-12-07 14:58:46 1638889126 1.1496 2021-12-07 14:57:46 1638889066 1.1486 2021-12-07 14:57:01 1638889021 1.1464 2021-12-07 14:55:46 1638888946 1.1516 2021-12-07 14:55:01 1638888901 1.1502 2021-12-07 14:54:01 1638888841 1.1520 2021-12-07 14:52:46 1638888766 1.1543 2021-12-07 14:51:46 1638888706 1.1508 2021-12-07 14:51:01 1638888661 1.1535 2021-12-07 14:49:46 1638888586 1.1588 2021-12-07 14:49:01 1638888541 1.1612 2021-12-07 14:48:01 1638888481 1.1601 2021-12-07 14:46:46 1638888406 1.1569 2021-12-07 14:46:01 1638888361 1.1531 2021-12-07 14:45:01 1638888301 1.1489 2021-12-07 14:43:46 1638888226 1.1498 2021-12-07 14:43:01 1638888181 1.1517 2021-12-07 14:42:01 1638888121 1.1553 2021-12-07 14:41:01 1638888061 1.1485 2021-12-07 14:40:01 1638888001 1.1494 2021-12-07 14:39:01 1638887941 1.1471 2021-12-07 14:38:01 1638887881 1.1508 2021-12-07 14:37:01 1638887821 1.1492 2021-12-07 14:36:01 1638887761 1.1566 2021-12-07 14:35:01 1638887701 1.1580 2021-12-07 14:34:01 1638887641 1.1652 2021-12-07 14:33:01 1638887581 1.1615 2021-12-07 14:32:01 1638887521 1.1549 2021-12-07 14:31:01 1638887461 1.1572 2021-12-07 14:30:01 1638887401 1.1588 2021-12-07 14:29:01 1638887341 1.1580 2021-12-07 14:28:01 1638887281 1.1570 2021-12-07 14:27:01 1638887221 1.1518 2021-12-07 14:26:01 1638887161 1.1493 2021-12-07 14:25:01 1638887101 1.1578 2021-12-07 14:24:01 1638887041 1.1570 2021-12-07 14:23:01 1638886981 1.1517 2021-12-07 14:22:01 1638886921 1.1553 2021-12-07 14:21:01 1638886861 1.1567 2021-12-07 14:19:46 1638886786 1.1595 2021-12-07 14:18:46 1638886726 1.1576 2021-12-07 14:17:46 1638886666 1.1568 2021-12-07 14:16:46 1638886606 1.1571 2021-12-07 14:15:46 1638886546 1.1586 2021-12-07 14:14:46 1638886486 1.1512 2021-12-07 14:13:46 1638886426 1.1483 2021-12-07 14:12:46 1638886366 1.1549 2021-12-07 14:11:46 1638886306 1.1552 2021-12-07 14:10:46 1638886246 1.1530 2021-12-07 14:09:46 1638886186 1.1486 2021-12-07 14:08:46 1638886126 1.1465 2021-12-07 14:07:46 1638886066 1.1499 2021-12-07 14:06:46 1638886006 1.1566 2021-12-07 14:06:01 1638885961 1.1616 2021-12-07 14:04:46 1638885886 1.1606 2021-12-07 14:03:46 1638885826 1.1603 2021-12-07 14:03:01 1638885781 1.1525 2021-12-07 14:01:46 1638885706 1.1483 2021-12-07 14:00:46 1638885646 1.1482 2021-12-07 14:00:01 1638885601 1.1527 2021-12-07 13:58:46 1638885526 1.1510 2021-12-07 13:57:46 1638885466 1.1454 2021-12-07 13:57:01 1638885421 1.1440 2021-12-07 13:55:46 1638885346 1.1483 2021-12-07 13:55:01 1638885301 1.1522 2021-12-07 13:54:01 1638885241 1.1591 2021-12-07 13:52:46 1638885166 1.1653 2021-12-07 13:52:01 1638885121 1.1680 2021-12-07 13:51:01 1638885061 1.1633 2021-12-07 13:49:46 1638884986 1.1616 2021-12-07 13:49:01 1638884941 1.1610 2021-12-07 13:48:01 1638884881 1.1620 2021-12-07 13:46:46 1638884806 1.1573 2021-12-07 13:46:01 1638884761 1.1626 2021-12-07 13:45:01 1638884701 1.1637 2021-12-07 13:44:01 1638884641 1.1614 2021-12-07 13:43:01 1638884581 1.1505 2021-12-07 13:42:01 1638884521 1.1430 2021-12-07 13:41:01 1638884461 1.1413 2021-12-07 13:40:01 1638884401 1.1423 2021-12-07 13:39:01 1638884341 1.1444 2021-12-07 13:38:01 1638884281 1.1499 2021-12-07 13:37:01 1638884221 1.1497 2021-12-07 13:36:01 1638884161 1.1508 2021-12-07 13:35:01 1638884101 1.1552 2021-12-07 13:34:01 1638884041 1.1615 2021-12-07 13:33:01 1638883981 1.1698 2021-12-07 13:32:01 1638883921 1.1709 2021-12-07 13:31:01 1638883861 1.1715 2021-12-07 13:30:01 1638883801 1.1646 2021-12-07 13:27:46 1638883666 1.1459 2021-12-07 13:27:01 1638883621 1.1449 2021-12-07 13:26:01 1638883561 1.1454 2021-12-07 13:25:01 1638883501 1.1531 2021-12-07 13:24:01 1638883441 1.1555 2021-12-07 13:22:01 1638883321 1.1485 2021-12-07 13:21:01 1638883261 1.1339 2021-12-07 13:20:01 1638883201 1.1291 2021-12-07 13:19:01 1638883141 1.1462 2021-12-07 13:18:01 1638883081 1.1632 2021-12-07 13:16:46 1638883006 1.1641 2021-12-07 13:15:46 1638882946 1.1601 2021-12-07 13:14:46 1638882886 1.1529 2021-12-07 13:13:46 1638882826 1.1421 2021-12-07 13:12:46 1638882766 1.1464 2021-12-07 13:11:46 1638882706 1.1528 2021-12-07 13:10:46 1638882646 1.1518 2021-12-07 13:09:46 1638882586 1.1505 2021-12-07 13:08:46 1638882526 1.1614 2021-12-07 13:07:46 1638882466 1.1642 2021-12-07 13:06:46 1638882406 1.1604 2021-12-07 13:05:46 1638882346 1.1468 2021-12-07 13:04:46 1638882286 1.1450 2021-12-07 13:03:46 1638882226 1.1456 2021-12-07 13:02:46 1638882166 1.1482 2021-12-07 13:01:46 1638882106 1.1491 2021-12-07 13:00:46 1638882046 1.1441 2021-12-07 12:59:46 1638881986 1.1471 2021-12-07 12:58:46 1638881926 1.1458 2021-12-07 12:58:01 1638881881 1.1503 2021-12-07 12:56:46 1638881806 1.1524 2021-12-07 12:56:01 1638881761 1.1562 2021-12-07 12:55:01 1638881701 1.1633 2021-12-07 12:54:01 1638881641 1.1649 2021-12-07 12:53:01 1638881581 1.1659 2021-12-07 12:52:01 1638881521 1.1582 2021-12-07 12:51:01 1638881461 1.1609 2021-12-07 12:50:01 1638881401 1.1604 2021-12-07 12:49:01 1638881341 1.1525 2021-12-07 12:48:01 1638881281 1.1523 2021-12-07 12:47:01 1638881221 1.1484 2021-12-07 12:45:46 1638881146 1.1430 2021-12-07 12:44:46 1638881086 1.1448 2021-12-07 12:43:46 1638881026 1.1486 2021-12-07 12:42:46 1638880966 1.1516 2021-12-07 12:41:46 1638880906 1.1499 2021-12-07 12:40:46 1638880846 1.1496 2021-12-07 12:39:46 1638880786 1.1527 2021-12-07 12:38:46 1638880726 1.1500 2021-12-07 12:37:46 1638880666 1.1518 2021-12-07 12:36:46 1638880606 1.1523 2021-12-07 12:35:46 1638880546 1.1515 2021-12-07 12:34:46 1638880486 1.1507 2021-12-07 12:33:46 1638880426 1.1540 2021-12-07 12:32:46 1638880366 1.1572 2021-12-07 12:31:46 1638880306 1.1487 2021-12-07 12:30:46 1638880246 1.1543 2021-12-07 12:30:01 1638880201 1.1553 2021-12-07 12:28:46 1638880126 1.1581 2021-12-07 12:27:46 1638880066 1.1560 2021-12-07 12:27:01 1638880021 1.1567 2021-12-07 12:25:46 1638879946 1.1484 2021-12-07 12:25:01 1638879901 1.1517 2021-12-07 12:24:01 1638879841 1.1482 2021-12-07 12:22:46 1638879766 1.1541 2021-12-07 12:22:01 1638879721 1.1579 2021-12-07 12:20:46 1638879646 1.1608 2021-12-07 12:19:46 1638879586 1.1604 2021-12-07 12:19:01 1638879541 1.1568 2021-12-07 12:18:01 1638879481 1.1635 2021-12-07 12:16:46 1638879406 1.1686 2021-12-07 12:16:01 1638879361 1.1648 2021-12-07 12:15:01 1638879301 1.1547 2021-12-07 12:13:46 1638879226 1.1536 2021-12-07 12:13:01 1638879181 1.1531 2021-12-07 12:12:01 1638879121 1.1407 2021-12-07 12:10:46 1638879046 1.1379 2021-12-07 12:10:01 1638879001 1.1420 2021-12-07 12:09:01 1638878941 1.1465 2021-12-07 12:07:46 1638878866 1.1423 2021-12-07 12:07:01 1638878821 1.1447 2021-12-07 12:06:01 1638878761 1.1479 2021-12-07 12:04:46 1638878686 1.1509 2021-12-07 12:04:01 1638878641 1.1532 2021-12-07 12:03:01 1638878581 1.1602 2021-12-07 12:02:01 1638878521 1.1512 2021-12-07 12:01:01 1638878461 1.1556 2021-12-07 12:00:01 1638878401 1.1585 2021-12-07 11:59:01 1638878341 1.1574 2021-12-07 11:58:01 1638878281 1.1567 2021-12-07 11:57:01 1638878221 1.1612 2021-12-07 11:56:01 1638878161 1.1651 2021-12-07 11:55:01 1638878101 1.1624 2021-12-07 11:54:01 1638878041 1.1619 2021-12-07 11:53:01 1638877981 1.1576 2021-12-07 11:52:01 1638877921 1.1486 2021-12-07 11:51:01 1638877861 1.1491 2021-12-07 11:50:01 1638877801 1.1451 2021-12-07 11:49:01 1638877741 1.1468 2021-12-07 11:48:01 1638877681 1.1444 2021-12-07 11:47:01 1638877621 1.1386 2021-12-07 11:46:01 1638877561 1.1354 2021-12-07 11:45:01 1638877501 1.1374 2021-12-07 11:43:46 1638877426 1.1442 2021-12-07 11:42:46 1638877366 1.1512 2021-12-07 11:41:46 1638877306 1.1507 2021-12-07 11:40:46 1638877246 1.1477 2021-12-07 11:39:46 1638877186 1.1451 2021-12-07 11:38:46 1638877126 1.1506 2021-12-07 11:37:46 1638877066 1.1572 2021-12-07 11:36:46 1638877006 1.1648 2021-12-07 11:35:46 1638876946 1.1590 2021-12-07 11:34:46 1638876886 1.1568 2021-12-07 11:33:46 1638876826 1.1568 2021-12-07 11:32:46 1638876766 1.1554 2021-12-07 11:31:46 1638876706 1.1579 2021-12-07 11:30:46 1638876646 1.1589 2021-12-07 11:29:46 1638876586 1.1595 2021-12-07 11:29:01 1638876541 1.1605 2021-12-07 11:27:46 1638876466 1.1560 2021-12-07 11:26:46 1638876406 1.1535 2021-12-07 11:26:01 1638876361 1.1506 2021-12-07 11:24:46 1638876286 1.1523 2021-12-07 11:23:46 1638876226 1.1514 2021-12-07 11:23:01 1638876181 1.1484 2021-12-07 11:21:46 1638876106 1.1440 2021-12-07 11:20:46 1638876046 1.1392 2021-12-07 11:20:01 1638876001 1.1418 2021-12-07 11:18:46 1638875926 1.1529 2021-12-07 11:17:46 1638875866 1.1581 2021-12-07 11:17:01 1638875821 1.1562 2021-12-07 11:15:46 1638875746 1.1645 2021-12-07 11:14:46 1638875686 1.1587 2021-12-07 11:14:01 1638875641 1.1580 2021-12-07 11:12:46 1638875566 1.1572 2021-12-07 11:12:01 1638875521 1.1605 2021-12-07 11:11:01 1638875461 1.1576 2021-12-07 11:09:46 1638875386 1.1525 2021-12-07 11:09:01 1638875341 1.1529 2021-12-07 11:08:01 1638875281 1.1550 2021-12-07 11:07:01 1638875221 1.1479 2021-12-07 11:06:01 1638875161 1.1453 2021-12-07 11:05:01 1638875101 1.1450 2021-12-07 11:04:01 1638875041 1.1494 2021-12-07 11:03:01 1638874981 1.1562 2021-12-07 11:02:01 1638874921 1.1543 2021-12-07 11:01:01 1638874861 1.1499 2021-12-07 11:00:01 1638874801 1.1462 2021-12-07 10:59:01 1638874741 1.1480 2021-12-07 10:58:01 1638874681 1.1452 2021-12-07 10:57:01 1638874621 1.1476 2021-12-07 10:56:01 1638874561 1.1550 2021-12-07 10:55:01 1638874501 1.1543 2021-12-07 10:54:01 1638874441 1.1488 2021-12-07 10:53:01 1638874381 1.1495 2021-12-07 10:52:01 1638874321 1.1491 2021-12-07 10:51:01 1638874261 1.1543 2021-12-07 10:50:01 1638874201 1.1589 2021-12-07 10:49:01 1638874141 1.1628 2021-12-07 10:48:01 1638874081 1.1568 2021-12-07 10:47:01 1638874021 1.1537 2021-12-07 10:46:01 1638873961 1.1535 2021-12-07 10:45:01 1638873901 1.1549 2021-12-07 10:44:01 1638873841 1.1569 2021-12-07 10:43:01 1638873781 1.1518 2021-12-07 10:41:46 1638873706 1.1536 2021-12-07 10:40:46 1638873646 1.1500 2021-12-07 10:39:46 1638873586 1.1576 2021-12-07 10:38:46 1638873526 1.1550 2021-12-07 10:37:46 1638873466 1.1458 2021-12-07 10:36:46 1638873406 1.1411 2021-12-07 10:35:46 1638873346 1.1456 2021-12-07 10:34:46 1638873286 1.1519 2021-12-07 10:33:46 1638873226 1.1546 2021-12-07 10:32:46 1638873166 1.1506 2021-12-07 10:31:46 1638873106 1.1511 2021-12-07 10:30:46 1638873046 1.1487 2021-12-07 10:29:46 1638872986 1.1479 2021-12-07 10:28:46 1638872926 1.1507 2021-12-07 10:27:46 1638872866 1.1571 2021-12-07 10:26:46 1638872806 1.1594 2021-12-07 10:25:46 1638872746 1.1625 2021-12-07 10:24:46 1638872686 1.1602 2021-12-07 10:24:01 1638872641 1.1578 2021-12-07 10:22:46 1638872566 1.1633 2021-12-07 10:21:46 1638872506 1.1599 2021-12-07 10:21:01 1638872461 1.1613 2021-12-07 10:19:46 1638872386 1.1573 2021-12-07 10:18:46 1638872326 1.1560 2021-12-07 10:18:01 1638872281 1.1574 2021-12-07 10:16:46 1638872206 1.1550 2021-12-07 10:15:46 1638872146 1.1506 2021-12-07 10:15:01 1638872101 1.1510 2021-12-07 10:13:46 1638872026 1.1520 2021-12-07 10:13:01 1638871981 1.1534 2021-12-07 10:12:01 1638871921 1.1585 2021-12-07 10:10:46 1638871846 1.1501 2021-12-07 10:10:01 1638871801 1.1447 2021-12-07 10:09:01 1638871741 1.1381 2021-12-07 10:08:01 1638871681 1.1403 2021-12-07 10:07:01 1638871621 1.1411 2021-12-07 10:06:01 1638871561 1.1374 2021-12-07 10:05:01 1638871501 1.1397 2021-12-07 10:04:01 1638871441 1.1397 2021-12-07 10:03:01 1638871381 1.1391 2021-12-07 10:02:01 1638871321 1.1385 2021-12-07 10:01:01 1638871261 1.1486 2021-12-07 10:00:01 1638871201 1.1613 2021-12-07 09:59:01 1638871141 1.1619 2021-12-07 09:58:01 1638871081 1.1605 2021-12-07 09:57:01 1638871021 1.1594 2021-12-07 09:56:01 1638870961 1.1595 2021-12-07 09:55:01 1638870901 1.1580 2021-12-07 09:54:01 1638870841 1.1611 2021-12-07 09:53:01 1638870781 1.1576 2021-12-07 09:52:01 1638870721 1.1620 2021-12-07 09:51:01 1638870661 1.1559 2021-12-07 09:50:01 1638870601 1.1568 2021-12-07 09:49:01 1638870541 1.1520 2021-12-07 09:48:01 1638870481 1.1586 2021-12-07 09:47:01 1638870421 1.1578 2021-12-07 09:46:01 1638870361 1.1547 2021-12-07 09:45:01 1638870301 1.1573 2021-12-07 09:43:46 1638870226 1.1554 2021-12-07 09:42:46 1638870166 1.1551 2021-12-07 09:41:46 1638870106 1.1486 2021-12-07 09:40:46 1638870046 1.1458 2021-12-07 09:39:46 1638869986 1.1465 2021-12-07 09:38:46 1638869926 1.1480 2021-12-07 09:37:46 1638869866 1.1570 2021-12-07 09:36:46 1638869806 1.1620 2021-12-07 09:35:46 1638869746 1.1586 2021-12-07 09:34:46 1638869686 1.1533 2021-12-07 09:33:46 1638869626 1.1537 2021-12-07 09:32:46 1638869566 1.1584 2021-12-07 09:31:46 1638869506 1.1544 2021-12-07 09:30:46 1638869446 1.1573 2021-12-07 09:30:01 1638869401 1.1630 2021-12-07 09:28:46 1638869326 1.1588 2021-12-07 09:27:46 1638869266 1.1514 2021-12-07 09:27:01 1638869221 1.1521 2021-12-07 09:25:46 1638869146 1.1503 2021-12-07 09:24:46 1638869086 1.1520 2021-12-07 09:24:01 1638869041 1.1474 2021-12-07 09:22:46 1638868966 1.1408 2021-12-07 09:21:46 1638868906 1.1479 2021-12-07 09:21:01 1638868861 1.1505 2021-12-07 09:19:46 1638868786 1.1523 2021-12-07 09:19:01 1638868741 1.1486 2021-12-07 09:18:01 1638868681 1.1491 2021-12-07 09:16:46 1638868606 1.1539 2021-12-07 09:16:01 1638868561 1.1532 2021-12-07 09:15:01 1638868501 1.1540 2021-12-07 09:13:46 1638868426 1.1513 2021-12-07 09:13:01 1638868381 1.1533 2021-12-07 09:12:01 1638868321 1.1457 2021-12-07 09:10:46 1638868246 1.1373 2021-12-07 09:10:01 1638868201 1.1380 2021-12-07 09:09:01 1638868141 1.1475 2021-12-07 09:08:01 1638868081 1.1550 2021-12-07 09:07:01 1638868021 1.1518 2021-12-07 09:06:01 1638867961 1.1472 2021-12-07 09:05:01 1638867901 1.1461 2021-12-07 09:04:01 1638867841 1.1468 2021-12-07 09:03:01 1638867781 1.1430 2021-12-07 09:02:01 1638867721 1.1488 2021-12-07 09:01:01 1638867661 1.1593 2021-12-07 09:00:01 1638867601 1.1567 2021-12-07 08:59:01 1638867541 1.1613 2021-12-07 08:58:01 1638867481 1.1529 2021-12-07 08:57:01 1638867421 1.1544 2021-12-07 08:56:01 1638867361 1.1569 2021-12-07 08:55:01 1638867301 1.1555 2021-12-07 08:54:01 1638867241 1.1577 2021-12-07 08:53:01 1638867181 1.1519 2021-12-07 08:52:01 1638867121 1.1548 2021-12-07 08:51:01 1638867061 1.1545 2021-12-07 08:50:01 1638867001 1.1452 2021-12-07 08:49:01 1638866941 1.1473 2021-12-07 08:48:01 1638866881 1.1522 2021-12-07 08:47:01 1638866821 1.1535 2021-12-07 08:46:01 1638866761 1.1549 2021-12-07 08:45:01 1638866701 1.1486 2021-12-07 08:44:01 1638866641 1.1425 2021-12-07 08:43:01 1638866581 1.1534 2021-12-07 08:42:01 1638866521 1.1549 2021-12-07 08:40:46 1638866446 1.1538 2021-12-07 08:39:46 1638866386 1.1587 2021-12-07 08:38:46 1638866326 1.1561 2021-12-07 08:37:46 1638866266 1.1538 2021-12-07 08:36:46 1638866206 1.1580 2021-12-07 08:35:46 1638866146 1.1566 2021-12-07 08:34:46 1638866086 1.1564 2021-12-07 08:33:46 1638866026 1.1490 2021-12-07 08:32:46 1638865966 1.1505 2021-12-07 08:31:46 1638865906 1.1525 2021-12-07 08:30:46 1638865846 1.1496 2021-12-07 08:29:46 1638865786 1.1409 2021-12-07 08:28:46 1638865726 1.1399 2021-12-07 08:27:46 1638865666 1.1408 2021-12-07 08:26:46 1638865606 1.1465 2021-12-07 08:25:46 1638865546 1.1461 2021-12-07 08:25:01 1638865501 1.1492 2021-12-07 08:23:46 1638865426 1.1528 2021-12-07 08:22:46 1638865366 1.1553 2021-12-07 08:22:01 1638865321 1.1559 2021-12-07 08:20:46 1638865246 1.1560 2021-12-07 08:19:46 1638865186 1.1510 2021-12-07 08:19:01 1638865141 1.1540 2021-12-07 08:17:46 1638865066 1.1573 2021-12-07 08:17:01 1638865021 1.1560 2021-12-07 08:15:46 1638864946 1.1620 2021-12-07 08:14:46 1638864886 1.1505 2021-12-07 08:14:01 1638864841 1.1410 2021-12-07 08:13:01 1638864781 1.1445 2021-12-07 08:11:46 1638864706 1.1443 2021-12-07 08:11:01 1638864661 1.1467 2021-12-07 08:10:01 1638864601 1.1457 2021-12-07 08:08:46 1638864526 1.1461 2021-12-07 08:08:01 1638864481 1.1556 2021-12-07 08:07:01 1638864421 1.1566 2021-12-07 08:06:01 1638864361 1.1580 2021-12-07 08:05:01 1638864301 1.1559 2021-12-07 08:04:01 1638864241 1.1625 2021-12-07 08:03:01 1638864181 1.1621 2021-12-07 08:02:01 1638864121 1.1574 2021-12-07 08:01:01 1638864061 1.1580 2021-12-07 08:00:01 1638864001 1.1598 2021-12-07 07:59:01 1638863941 1.1523 2021-12-07 07:58:01 1638863881 1.1489 2021-12-07 07:57:01 1638863821 1.1408 2021-12-07 07:56:01 1638863761 1.1413 2021-12-07 07:55:01 1638863701 1.1456 2021-12-07 07:54:01 1638863641 1.1468 2021-12-07 07:53:01 1638863581 1.1457 2021-12-07 07:52:01 1638863521 1.1475 2021-12-07 07:51:01 1638863461 1.1576 2021-12-07 07:50:01 1638863401 1.1576 2021-12-07 07:49:01 1638863341 1.1561 2021-12-07 07:48:01 1638863281 1.1518 2021-12-07 07:47:01 1638863221 1.1494 2021-12-07 07:46:01 1638863161 1.1493 2021-12-07 07:45:01 1638863101 1.1524 2021-12-07 07:44:01 1638863041 1.1398 2021-12-07 07:43:01 1638862981 1.1334 2021-12-07 07:42:01 1638862921 1.1387 2021-12-07 07:41:01 1638862861 1.1512 2021-12-07 07:40:01 1638862801 1.1588 2021-12-07 07:38:46 1638862726 1.1608 2021-12-07 07:37:46 1638862666 1.1651 2021-12-07 07:36:46 1638862606 1.1620 2021-12-07 07:35:46 1638862546 1.1574 2021-12-07 07:34:46 1638862486 1.1577 2021-12-07 07:33:46 1638862426 1.1553 2021-12-07 07:32:46 1638862366 1.1536 2021-12-07 07:31:46 1638862306 1.1509 2021-12-07 07:30:46 1638862246 1.1443 2021-12-07 07:29:46 1638862186 1.1545 2021-12-07 07:28:46 1638862126 1.1650 2021-12-07 07:27:46 1638862066 1.1568 2021-12-07 07:26:46 1638862006 1.1486 2021-12-07 07:25:46 1638861946 1.1469 2021-12-07 07:24:46 1638861886 1.1407 2021-12-07 07:23:46 1638861826 1.1494 2021-12-07 07:22:46 1638861766 1.1448 2021-12-07 07:21:46 1638861706 1.1461 2021-12-07 07:21:01 1638861661 1.1532 2021-12-07 07:19:46 1638861586 1.1582 2021-12-07 07:18:46 1638861526 1.1603 2021-12-07 07:18:01 1638861481 1.1604 2021-12-07 07:16:46 1638861406 1.1636 2021-12-07 07:15:46 1638861346 1.1621 2021-12-07 07:15:01 1638861301 1.1592 2021-12-07 07:13:46 1638861226 1.1558 2021-12-07 07:12:46 1638861166 1.1506 2021-12-07 07:12:01 1638861121 1.1487 2021-12-07 07:10:46 1638861046 1.1442 2021-12-07 07:09:46 1638860986 1.1490 2021-12-07 07:09:01 1638860941 1.1551 2021-12-07 07:07:46 1638860866 1.1451 2021-12-07 07:07:01 1638860821 1.1442 2021-12-07 07:06:01 1638860761 1.1473 2021-12-07 07:05:01 1638860701 1.1460 2021-12-07 07:04:01 1638860641 1.1488 2021-12-07 07:03:01 1638860581 1.1491 2021-12-07 07:02:01 1638860521 1.1547 2021-12-07 07:01:01 1638860461 1.1627 2021-12-07 07:00:01 1638860401 1.1616 2021-12-07 06:59:01 1638860341 1.1517 2021-12-07 06:58:01 1638860281 1.1502 2021-12-07 06:57:01 1638860221 1.1549 2021-12-07 06:56:01 1638860161 1.1558 2021-12-07 06:55:01 1638860101 1.1480 2021-12-07 06:54:01 1638860041 1.1444 2021-12-07 06:53:01 1638859981 1.1489 2021-12-07 06:52:01 1638859921 1.1478 2021-12-07 06:51:01 1638859861 1.1565 2021-12-07 06:50:01 1638859801 1.1544 2021-12-07 06:49:01 1638859741 1.1500 2021-12-07 06:48:01 1638859681 1.1540 2021-12-07 06:47:01 1638859621 1.1559 2021-12-07 06:46:01 1638859561 1.1540 2021-12-07 06:45:01 1638859501 1.1522 2021-12-07 06:44:01 1638859441 1.1536 2021-12-07 06:43:01 1638859381 1.1538 2021-12-07 06:42:01 1638859321 1.1595 2021-12-07 06:41:01 1638859261 1.1606 2021-12-07 06:40:01 1638859201 1.1591 2021-12-07 06:39:01 1638859141 1.1604 2021-12-07 06:38:01 1638859081 1.1610 2021-12-07 06:36:46 1638859006 1.1570 2021-12-07 06:35:46 1638858946 1.1542 2021-12-07 06:34:46 1638858886 1.1457 2021-12-07 06:33:46 1638858826 1.1383 2021-12-07 06:32:46 1638858766 1.1313 2021-12-07 06:31:46 1638858706 1.1344 2021-12-07 06:30:46 1638858646 1.1430 2021-12-07 06:29:46 1638858586 1.1543 2021-12-07 06:28:46 1638858526 1.1578 2021-12-07 06:27:46 1638858466 1.1567 2021-12-07 06:26:46 1638858406 1.1518 2021-12-07 06:26:01 1638858361 1.1455 2021-12-07 06:24:46 1638858286 1.1605 2021-12-07 06:23:46 1638858226 1.1656 2021-12-07 06:22:46 1638858166 1.1593 2021-12-07 06:21:46 1638858106 1.1519 2021-12-07 06:20:46 1638858046 1.1584 2021-12-07 06:20:01 1638858001 1.1637 2021-12-07 06:18:46 1638857926 1.1640 2021-12-07 06:17:46 1638857866 1.1601 2021-12-07 06:17:01 1638857821 1.1599 2021-12-07 06:15:46 1638857746 1.1606 2021-12-07 06:15:01 1638857701 1.1606 2021-12-07 06:13:46 1638857626 1.1593 2021-12-07 06:12:46 1638857566 1.1574 2021-12-07 06:12:01 1638857521 1.1607 2021-12-07 06:10:46 1638857446 1.1567 2021-12-07 06:10:01 1638857401 1.1517 2021-12-07 06:09:01 1638857341 1.1495 2021-12-07 06:07:46 1638857266 1.1414 2021-12-07 06:07:01 1638857221 1.1397 2021-12-07 06:06:01 1638857161 1.1365 2021-12-07 06:04:46 1638857086 1.1502 2021-12-07 06:04:01 1638857041 1.1506 2021-12-07 06:03:01 1638856981 1.1556 2021-12-07 06:02:01 1638856921 1.1539 2021-12-07 06:01:01 1638856861 1.1577 2021-12-07 05:59:46 1638856786 1.1570 2021-12-07 05:59:01 1638856741 1.1591 2021-12-07 05:58:01 1638856681 1.1661 2021-12-07 05:57:01 1638856621 1.1676 2021-12-07 05:56:01 1638856561 1.1705 2021-12-07 05:55:01 1638856501 1.1633 2021-12-07 05:54:01 1638856441 1.1565 2021-12-07 05:53:01 1638856381 1.1535 2021-12-07 05:52:01 1638856321 1.1541 2021-12-07 05:51:01 1638856261 1.1498 2021-12-07 05:50:01 1638856201 1.1490 2021-12-07 05:49:01 1638856141 1.1478 2021-12-07 05:48:01 1638856081 1.1508 2021-12-07 05:47:01 1638856021 1.1554 2021-12-07 05:46:01 1638855961 1.1516 2021-12-07 05:45:01 1638855901 1.1499 2021-12-07 05:43:46 1638855826 1.1446 2021-12-07 05:42:46 1638855766 1.1510 2021-12-07 05:41:46 1638855706 1.1493 2021-12-07 05:40:46 1638855646 1.1576 2021-12-07 05:39:46 1638855586 1.1578 2021-12-07 05:38:46 1638855526 1.1586 2021-12-07 05:37:46 1638855466 1.1516 2021-12-07 05:36:46 1638855406 1.1580 2021-12-07 05:35:46 1638855346 1.1651 2021-12-07 05:34:46 1638855286 1.1698 2021-12-07 05:33:46 1638855226 1.1652 2021-12-07 05:32:46 1638855166 1.1647 2021-12-07 05:31:46 1638855106 1.1631 2021-12-07 05:30:46 1638855046 1.1555 2021-12-07 05:29:46 1638854986 1.1491 2021-12-07 05:28:46 1638854926 1.1475 2021-12-07 05:27:46 1638854866 1.1506 2021-12-07 05:26:46 1638854806 1.1541 2021-12-07 05:25:46 1638854746 1.1518 2021-12-07 05:24:46 1638854686 1.1511 2021-12-07 05:23:46 1638854626 1.1499 2021-12-07 05:22:46 1638854566 1.1507 2021-12-07 05:21:46 1638854506 1.1502 2021-12-07 05:21:01 1638854461 1.1527 2021-12-07 05:19:46 1638854386 1.1626 2021-12-07 05:18:46 1638854326 1.1664 2021-12-07 05:18:01 1638854281 1.1598 2021-12-07 05:17:01 1638854221 1.1470 2021-12-07 05:16:01 1638854161 1.1449 2021-12-07 05:15:01 1638854101 1.1507 2021-12-07 05:14:01 1638854041 1.1564 2021-12-07 05:13:01 1638853981 1.1607 2021-12-07 05:12:01 1638853921 1.1644 2021-12-07 05:11:01 1638853861 1.1639 2021-12-07 05:10:01 1638853801 1.1598 2021-12-07 05:09:01 1638853741 1.1594 2021-12-07 05:08:01 1638853681 1.1522 2021-12-07 05:07:01 1638853621 1.1448 2021-12-07 05:06:01 1638853561 1.1470 2021-12-07 05:04:46 1638853486 1.1566 2021-12-07 05:03:46 1638853426 1.1611 2021-12-07 05:02:46 1638853366 1.1544 2021-12-07 05:01:46 1638853306 1.1548 2021-12-07 05:00:46 1638853246 1.1567 2021-12-07 04:59:46 1638853186 1.1587 2021-12-07 04:58:46 1638853126 1.1609 2021-12-07 04:57:46 1638853066 1.1611 2021-12-07 04:56:46 1638853006 1.1538 2021-12-07 04:55:46 1638852946 1.1484 2021-12-07 04:54:46 1638852886 1.1492 2021-12-07 04:53:46 1638852826 1.1489 2021-12-07 04:52:46 1638852766 1.1478 2021-12-07 04:51:46 1638852706 1.1590 2021-12-07 04:50:46 1638852646 1.1682 2021-12-07 04:49:46 1638852586 1.1640 2021-12-07 04:48:46 1638852526 1.1629 2021-12-07 04:47:46 1638852466 1.1575 2021-12-07 04:46:46 1638852406 1.1503 2021-12-07 04:45:46 1638852346 1.1548 2021-12-07 04:45:01 1638852301 1.1561 2021-12-07 04:43:46 1638852226 1.1586 2021-12-07 04:42:46 1638852166 1.1643 2021-12-07 04:42:01 1638852121 1.1685 2021-12-07 04:40:46 1638852046 1.1606 2021-12-07 04:40:01 1638852001 1.1589 2021-12-07 04:38:46 1638851926 1.1658 2021-12-07 04:37:46 1638851866 1.1615 2021-12-07 04:37:01 1638851821 1.1639 2021-12-07 04:35:46 1638851746 1.1615 2021-12-07 04:35:01 1638851701 1.1602 2021-12-07 04:34:01 1638851641 1.1576 2021-12-07 04:32:46 1638851566 1.1517 2021-12-07 04:32:01 1638851521 1.1496 2021-12-07 04:31:01 1638851461 1.1508 2021-12-07 04:30:01 1638851401 1.1510 2021-12-07 04:29:01 1638851341 1.1459 2021-12-07 04:28:01 1638851281 1.1480 2021-12-07 04:27:01 1638851221 1.1464 2021-12-07 04:26:01 1638851161 1.1587 2021-12-07 04:25:01 1638851101 1.1594 2021-12-07 04:24:01 1638851041 1.1499 2021-12-07 04:23:01 1638850981 1.1488 2021-12-07 04:22:01 1638850921 1.1495 2021-12-07 04:21:01 1638850861 1.1635 2021-12-07 04:20:01 1638850801 1.1657 2021-12-07 04:19:01 1638850741 1.1662 2021-12-07 04:18:01 1638850681 1.1647 2021-12-07 04:17:01 1638850621 1.1583 2021-12-07 04:16:01 1638850561 1.1489 2021-12-07 04:15:01 1638850501 1.1485 2021-12-07 04:14:01 1638850441 1.1504 2021-12-07 04:13:01 1638850381 1.1511 2021-12-07 04:12:01 1638850321 1.1493 2021-12-07 04:11:01 1638850261 1.1561 2021-12-07 04:10:01 1638850201 1.1646 2021-12-07 04:09:01 1638850141 1.1536 2021-12-07 04:08:01 1638850081 1.1524 2021-12-07 04:07:01 1638850021 1.1605 2021-12-07 04:06:01 1638849961 1.1627 2021-12-07 04:05:01 1638849901 1.1588 2021-12-07 04:04:01 1638849841 1.1589 2021-12-07 04:03:01 1638849781 1.1573 2021-12-07 04:01:46 1638849706 1.1520 2021-12-07 04:00:46 1638849646 1.1544 2021-12-07 03:59:46 1638849586 1.1591 2021-12-07 03:58:46 1638849526 1.1504 2021-12-07 03:57:46 1638849466 1.1445 2021-12-07 03:56:46 1638849406 1.1505 2021-12-07 03:55:46 1638849346 1.1524 2021-12-07 03:54:46 1638849286 1.1525 2021-12-07 03:53:46 1638849226 1.1463 2021-12-07 03:52:46 1638849166 1.1494 2021-12-07 03:51:46 1638849106 1.1558 2021-12-07 03:50:46 1638849046 1.1652 2021-12-07 03:49:46 1638848986 1.1753 2021-12-07 03:48:46 1638848926 1.1725 2021-12-07 03:48:01 1638848881 1.1634 2021-12-07 03:46:46 1638848806 1.1644 2021-12-07 03:45:46 1638848746 1.1619 2021-12-07 03:45:01 1638848701 1.1548 2021-12-07 03:43:46 1638848626 1.1615 2021-12-07 03:42:46 1638848566 1.1577 2021-12-07 03:42:01 1638848521 1.1578 2021-12-07 03:40:46 1638848446 1.1504 2021-12-07 03:40:01 1638848401 1.1573 2021-12-07 03:38:46 1638848326 1.1654 2021-12-07 03:37:46 1638848266 1.1596 2021-12-07 03:37:01 1638848221 1.1600 2021-12-07 03:35:46 1638848146 1.1541 2021-12-07 03:34:46 1638848086 1.1484 2021-12-07 03:34:01 1638848041 1.1487 2021-12-07 03:32:46 1638847966 1.1539 2021-12-07 03:32:01 1638847921 1.1546 2021-12-07 03:31:01 1638847861 1.1561 2021-12-07 03:29:46 1638847786 1.1517 2021-12-07 03:29:01 1638847741 1.1495 2021-12-07 03:27:46 1638847666 1.1527 2021-12-07 03:27:01 1638847621 1.1565 2021-12-07 03:26:01 1638847561 1.1592 2021-12-07 03:24:46 1638847486 1.1578 2021-12-07 03:24:01 1638847441 1.1575 2021-12-07 03:23:01 1638847381 1.1555 2021-12-07 03:22:01 1638847321 1.1553 2021-12-07 03:21:01 1638847261 1.1505 2021-12-07 03:20:01 1638847201 1.1475 2021-12-07 03:19:01 1638847141 1.1476 2021-12-07 03:18:01 1638847081 1.1518 2021-12-07 03:17:01 1638847021 1.1573 2021-12-07 03:16:01 1638846961 1.1593 2021-12-07 03:15:01 1638846901 1.1559 2021-12-07 03:14:01 1638846841 1.1540 2021-12-07 03:13:01 1638846781 1.1437 2021-12-07 03:12:01 1638846721 1.1501 2021-12-07 03:11:01 1638846661 1.1482 2021-12-07 03:10:01 1638846601 1.1414 2021-12-07 03:09:01 1638846541 1.1424 2021-12-07 03:08:01 1638846481 1.1520 2021-12-07 03:07:01 1638846421 1.1642 2021-12-07 03:06:01 1638846361 1.1683 2021-12-07 03:04:01 1638846241 1.1613 2021-12-07 03:03:01 1638846181 1.1551 2021-12-07 03:02:01 1638846121 1.1619 2021-12-07 03:01:01 1638846061 1.1612 2021-12-07 02:59:46 1638845986 1.1574 2021-12-07 02:58:46 1638845926 1.1567 2021-12-07 02:57:46 1638845866 1.1613 2021-12-07 02:56:46 1638845806 1.1658 2021-12-07 02:55:46 1638845746 1.1661 2021-12-07 02:54:46 1638845686 1.1661 2021-12-07 02:53:46 1638845626 1.1607 2021-12-07 02:52:46 1638845566 1.1558 2021-12-07 02:51:46 1638845506 1.1536 2021-12-07 02:50:46 1638845446 1.1553 2021-12-07 02:49:46 1638845386 1.1556 2021-12-07 02:48:46 1638845326 1.1422 2021-12-07 02:47:46 1638845266 1.1384 2021-12-07 02:46:46 1638845206 1.1360 2021-12-07 02:45:46 1638845146 1.1440 2021-12-07 02:44:46 1638845086 1.1467 2021-12-07 02:44:01 1638845041 1.1425 2021-12-07 02:42:46 1638844966 1.1478 2021-12-07 02:41:46 1638844906 1.1528 2021-12-07 02:40:46 1638844846 1.1516 2021-12-07 02:39:46 1638844786 1.1549 2021-12-07 02:39:01 1638844741 1.1569 2021-12-07 02:37:46 1638844666 1.1667 2021-12-07 02:36:46 1638844606 1.1721 2021-12-07 02:35:46 1638844546 1.1651 2021-12-07 02:35:01 1638844501 1.1613 2021-12-07 02:33:46 1638844426 1.1638 2021-12-07 02:33:01 1638844381 1.1664 2021-12-07 02:32:01 1638844321 1.1588 2021-12-07 02:30:46 1638844246 1.1538 2021-12-07 02:30:01 1638844201 1.1502 2021-12-07 02:29:01 1638844141 1.1486 2021-12-07 02:27:46 1638844066 1.1539 2021-12-07 02:27:01 1638844021 1.1537 2021-12-07 02:26:01 1638843961 1.1567 2021-12-07 02:24:46 1638843886 1.1626 2021-12-07 02:24:01 1638843841 1.1624 2021-12-07 02:23:01 1638843781 1.1686 2021-12-07 02:22:01 1638843721 1.1632 2021-12-07 02:21:01 1638843661 1.1597 2021-12-07 02:20:01 1638843601 1.1555 2021-12-07 02:19:01 1638843541 1.1522 2021-12-07 02:18:01 1638843481 1.1517 2021-12-07 02:17:01 1638843421 1.1609 2021-12-07 02:16:01 1638843361 1.1597 2021-12-07 02:15:01 1638843301 1.1578 2021-12-07 02:14:01 1638843241 1.1590 2021-12-07 02:13:01 1638843181 1.1610 2021-12-07 02:12:01 1638843121 1.1675 2021-12-07 02:11:01 1638843061 1.1668 2021-12-07 02:10:01 1638843001 1.1623 2021-12-07 02:09:01 1638842941 1.1558 2021-12-07 02:08:01 1638842881 1.1533 2021-12-07 02:07:01 1638842821 1.1562 2021-12-07 02:06:01 1638842761 1.1540 2021-12-07 02:05:01 1638842701 1.1484 2021-12-07 02:04:01 1638842641 1.1496 2021-12-07 02:03:01 1638842581 1.1505 2021-12-07 02:02:01 1638842521 1.1436 2021-12-07 02:01:01 1638842461 1.1362 2021-12-07 02:00:01 1638842401 1.1413 2021-12-07 01:59:01 1638842341 1.1483 2021-12-07 01:58:01 1638842281 1.1536 2021-12-07 01:56:46 1638842206 1.1510 2021-12-07 01:55:46 1638842146 1.1459 2021-12-07 01:54:46 1638842086 1.1533 2021-12-07 01:53:46 1638842026 1.1664 2021-12-07 01:52:46 1638841966 1.1763 2021-12-07 01:51:46 1638841906 1.1704 2021-12-07 01:50:46 1638841846 1.1642 2021-12-07 01:49:46 1638841786 1.1569 2021-12-07 01:48:46 1638841726 1.1630 2021-12-07 01:47:46 1638841666 1.1610 2021-12-07 01:46:46 1638841606 1.1692 2021-12-07 01:45:46 1638841546 1.1640 2021-12-07 01:44:46 1638841486 1.1568 2021-12-07 01:43:46 1638841426 1.1510 2021-12-07 01:42:46 1638841366 1.1429 2021-12-07 01:41:46 1638841306 1.1395 2021-12-07 01:40:46 1638841246 1.1471 2021-12-07 01:39:46 1638841186 1.1515 2021-12-07 01:38:46 1638841126 1.1541 2021-12-07 01:37:46 1638841066 1.1630 2021-12-07 01:36:46 1638841006 1.1652 2021-12-07 01:36:01 1638840961 1.1662 2021-12-07 01:34:46 1638840886 1.1579 2021-12-07 01:33:46 1638840826 1.1560 2021-12-07 01:33:01 1638840781 1.1564 2021-12-07 01:32:01 1638840721 1.1615 2021-12-07 01:30:46 1638840646 1.1703 2021-12-07 01:30:01 1638840601 1.1723 2021-12-07 01:29:01 1638840541 1.1729 2021-12-07 01:27:46 1638840466 1.1682 2021-12-07 01:27:01 1638840421 1.1604 2021-12-07 01:26:01 1638840361 1.1491 2021-12-07 01:24:46 1638840286 1.1455 2021-12-07 01:24:01 1638840241 1.1434 2021-12-07 01:23:01 1638840181 1.1441 2021-12-07 01:21:46 1638840106 1.1464 2021-12-07 01:21:01 1638840061 1.1511 2021-12-07 01:20:01 1638840001 1.1554 2021-12-07 01:19:01 1638839941 1.1591 2021-12-07 01:18:01 1638839881 1.1625 2021-12-07 01:17:01 1638839821 1.1587 2021-12-07 01:16:01 1638839761 1.1583 2021-12-07 01:15:01 1638839701 1.1584 2021-12-07 01:14:01 1638839641 1.1572 2021-12-07 01:13:01 1638839581 1.1555 2021-12-07 01:12:01 1638839521 1.1538 2021-12-07 01:11:01 1638839461 1.1551 2021-12-07 01:10:01 1638839401 1.1495 2021-12-07 01:09:01 1638839341 1.1514 2021-12-07 01:08:01 1638839281 1.1533 2021-12-07 01:07:01 1638839221 1.1530 2021-12-07 01:06:01 1638839161 1.1524 2021-12-07 01:05:01 1638839101 1.1520 2021-12-07 01:04:01 1638839041 1.1564 2021-12-07 01:03:01 1638838981 1.1525 2021-12-07 01:02:01 1638838921 1.1531 2021-12-07 01:01:01 1638838861 1.1660 2021-12-07 01:00:01 1638838801 1.1667 2021-12-07 00:59:01 1638838741 1.1635 2021-12-07 00:58:01 1638838681 1.1612 2021-12-07 00:57:01 1638838621 1.1578 2021-12-07 00:56:01 1638838561 1.1533 2021-12-07 00:53:46 1638838426 1.1568 2021-12-07 00:52:46 1638838366 1.1582 2021-12-07 00:51:46 1638838306 1.1616 2021-12-07 00:50:46 1638838246 1.1600 2021-12-07 00:49:46 1638838186 1.1573 2021-12-07 00:48:46 1638838126 1.1566 2021-12-07 00:47:46 1638838066 1.1585 2021-12-07 00:46:46 1638838006 1.1548 2021-12-07 00:45:46 1638837946 1.1479 2021-12-07 00:44:46 1638837886 1.1470 2021-12-07 00:43:46 1638837826 1.1472 2021-12-07 00:42:46 1638837766 1.1515 2021-12-07 00:41:46 1638837706 1.1525 2021-12-07 00:40:46 1638837646 1.1495 2021-12-07 00:39:46 1638837586 1.1555 2021-12-07 00:38:46 1638837526 1.1569 2021-12-07 00:37:46 1638837466 1.1559 2021-12-07 00:37:01 1638837421 1.1554 2021-12-07 00:35:46 1638837346 1.1473 2021-12-07 00:34:46 1638837286 1.1433 2021-12-07 00:34:01 1638837241 1.1413 2021-12-07 00:32:46 1638837166 1.1456 2021-12-07 00:31:46 1638837106 1.1517 2021-12-07 00:31:01 1638837061 1.1473 2021-12-07 00:29:46 1638836986 1.1560 2021-12-07 00:28:46 1638836926 1.1595 2021-12-07 00:28:01 1638836881 1.1578 2021-12-07 00:26:46 1638836806 1.1615 2021-12-07 00:25:46 1638836746 1.1680 2021-12-07 00:25:01 1638836701 1.1757 2021-12-07 00:23:46 1638836626 1.1676 2021-12-07 00:22:46 1638836566 1.1596 2021-12-07 00:22:01 1638836521 1.1595 2021-12-07 00:21:01 1638836461 1.1592 2021-12-07 00:20:01 1638836401 1.1603 2021-12-07 00:19:01 1638836341 1.1572 2021-12-07 00:18:01 1638836281 1.1562 2021-12-07 00:17:01 1638836221 1.1580 2021-12-07 00:16:01 1638836161 1.1585 2021-12-07 00:15:01 1638836101 1.1598 2021-12-07 00:14:01 1638836041 1.1562 2021-12-07 00:13:01 1638835981 1.1506 2021-12-07 00:12:01 1638835921 1.1528 2021-12-07 00:11:01 1638835861 1.1607 2021-12-07 00:10:01 1638835801 1.1596 2021-12-07 00:09:01 1638835741 1.1593 2021-12-07 00:08:01 1638835681 1.1578 2021-12-07 00:07:01 1638835621 1.1508 2021-12-07 00:06:01 1638835561 1.1473 2021-12-07 00:05:01 1638835501 1.1500 2021-12-07 00:04:01 1638835441 1.1511 2021-12-07 00:03:01 1638835381 1.1544 2021-12-07 00:02:01 1638835321 1.1545 2021-12-07 00:01:01 1638835261 1.1604 2021-12-07 00:00:01 1638835201 1.1545