#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:58:46 1638835126 1.1556 2021-12-06 23:57:46 1638835066 1.1534 2021-12-06 23:56:46 1638835006 1.1516 2021-12-06 23:55:46 1638834946 1.1555 2021-12-06 23:54:46 1638834886 1.1625 2021-12-06 23:53:46 1638834826 1.1648 2021-12-06 23:52:46 1638834766 1.1636 2021-12-06 23:51:46 1638834706 1.1612 2021-12-06 23:50:46 1638834646 1.1610 2021-12-06 23:49:46 1638834586 1.1720 2021-12-06 23:48:46 1638834526 1.1612 2021-12-06 23:47:46 1638834466 1.1518 2021-12-06 23:46:46 1638834406 1.1406 2021-12-06 23:45:46 1638834346 1.1385 2021-12-06 23:44:46 1638834286 1.1512 2021-12-06 23:44:01 1638834241 1.1517 2021-12-06 23:42:46 1638834166 1.1542 2021-12-06 23:41:46 1638834106 1.1605 2021-12-06 23:41:01 1638834061 1.1580 2021-12-06 23:39:46 1638833986 1.1613 2021-12-06 23:38:46 1638833926 1.1599 2021-12-06 23:37:46 1638833866 1.1553 2021-12-06 23:37:01 1638833821 1.1522 2021-12-06 23:35:46 1638833746 1.1520 2021-12-06 23:34:46 1638833686 1.1478 2021-12-06 23:34:01 1638833641 1.1487 2021-12-06 23:32:46 1638833566 1.1481 2021-12-06 23:32:01 1638833521 1.1484 2021-12-06 23:31:01 1638833461 1.1522 2021-12-06 23:29:46 1638833386 1.1579 2021-12-06 23:29:01 1638833341 1.1607 2021-12-06 23:28:01 1638833281 1.1672 2021-12-06 23:27:01 1638833221 1.1710 2021-12-06 23:26:01 1638833161 1.1681 2021-12-06 23:25:01 1638833101 1.1626 2021-12-06 23:24:01 1638833041 1.1574 2021-12-06 23:23:01 1638832981 1.1534 2021-12-06 23:22:01 1638832921 1.1519 2021-12-06 23:21:01 1638832861 1.1546 2021-12-06 23:20:01 1638832801 1.1518 2021-12-06 23:19:01 1638832741 1.1464 2021-12-06 23:18:01 1638832681 1.1477 2021-12-06 23:17:01 1638832621 1.1457 2021-12-06 23:16:01 1638832561 1.1476 2021-12-06 23:15:01 1638832501 1.1499 2021-12-06 23:14:01 1638832441 1.1533 2021-12-06 23:13:01 1638832381 1.1601 2021-12-06 23:12:01 1638832321 1.1631 2021-12-06 23:11:01 1638832261 1.1675 2021-12-06 23:10:01 1638832201 1.1645 2021-12-06 23:09:01 1638832141 1.1593 2021-12-06 23:08:01 1638832081 1.1590 2021-12-06 23:07:01 1638832021 1.1556 2021-12-06 23:06:01 1638831961 1.1557 2021-12-06 23:05:01 1638831901 1.1557 2021-12-06 23:04:01 1638831841 1.1532 2021-12-06 23:03:01 1638831781 1.1507 2021-12-06 23:02:01 1638831721 1.1573 2021-12-06 23:01:01 1638831661 1.1534 2021-12-06 23:00:01 1638831601 1.1583 2021-12-06 22:59:01 1638831541 1.1565 2021-12-06 22:58:01 1638831481 1.1597 2021-12-06 22:57:01 1638831421 1.1545 2021-12-06 22:55:46 1638831346 1.1579 2021-12-06 22:54:46 1638831286 1.1555 2021-12-06 22:53:46 1638831226 1.1525 2021-12-06 22:52:46 1638831166 1.1491 2021-12-06 22:51:46 1638831106 1.1509 2021-12-06 22:50:46 1638831046 1.1573 2021-12-06 22:49:46 1638830986 1.1629 2021-12-06 22:48:46 1638830926 1.1591 2021-12-06 22:47:46 1638830866 1.1600 2021-12-06 22:46:46 1638830806 1.1606 2021-12-06 22:45:46 1638830746 1.1574 2021-12-06 22:44:46 1638830686 1.1579 2021-12-06 22:43:46 1638830626 1.1567 2021-12-06 22:42:46 1638830566 1.1540 2021-12-06 22:41:46 1638830506 1.1567 2021-12-06 22:41:01 1638830461 1.1570 2021-12-06 22:39:46 1638830386 1.1459 2021-12-06 22:38:46 1638830326 1.1551 2021-12-06 22:38:01 1638830281 1.1595 2021-12-06 22:36:46 1638830206 1.1595 2021-12-06 22:35:46 1638830146 1.1594 2021-12-06 22:34:46 1638830086 1.1618 2021-12-06 22:33:46 1638830026 1.1580 2021-12-06 22:33:01 1638829981 1.1572 2021-12-06 22:31:46 1638829906 1.1575 2021-12-06 22:30:46 1638829846 1.1563 2021-12-06 22:30:01 1638829801 1.1519 2021-12-06 22:28:46 1638829726 1.1465 2021-12-06 22:28:01 1638829681 1.1419 2021-12-06 22:27:01 1638829621 1.1525 2021-12-06 22:25:46 1638829546 1.1588 2021-12-06 22:25:01 1638829501 1.1558 2021-12-06 22:24:01 1638829441 1.1532 2021-12-06 22:23:01 1638829381 1.1521 2021-12-06 22:22:01 1638829321 1.1554 2021-12-06 22:21:01 1638829261 1.1520 2021-12-06 22:20:01 1638829201 1.1517 2021-12-06 22:19:01 1638829141 1.1493 2021-12-06 22:18:01 1638829081 1.1526 2021-12-06 22:17:01 1638829021 1.1543 2021-12-06 22:16:01 1638828961 1.1578 2021-12-06 22:15:01 1638828901 1.1587 2021-12-06 22:14:01 1638828841 1.1588 2021-12-06 22:13:01 1638828781 1.1592 2021-12-06 22:12:01 1638828721 1.1542 2021-12-06 22:11:01 1638828661 1.1557 2021-12-06 22:10:01 1638828601 1.1516 2021-12-06 22:09:01 1638828541 1.1605 2021-12-06 22:08:01 1638828481 1.1630 2021-12-06 22:07:01 1638828421 1.1581 2021-12-06 22:06:01 1638828361 1.1531 2021-12-06 22:05:01 1638828301 1.1544 2021-12-06 22:04:01 1638828241 1.1554 2021-12-06 22:03:01 1638828181 1.1562 2021-12-06 22:02:01 1638828121 1.1591 2021-12-06 22:01:01 1638828061 1.1551 2021-12-06 22:00:01 1638828001 1.1514 2021-12-06 21:59:01 1638827941 1.1575 2021-12-06 21:58:01 1638827881 1.1623 2021-12-06 21:57:01 1638827821 1.1645 2021-12-06 21:56:01 1638827761 1.1682 2021-12-06 21:54:46 1638827686 1.1690 2021-12-06 21:53:46 1638827626 1.1659 2021-12-06 21:52:46 1638827566 1.1592 2021-12-06 21:51:46 1638827506 1.1509 2021-12-06 21:50:46 1638827446 1.1513 2021-12-06 21:49:46 1638827386 1.1461 2021-12-06 21:48:46 1638827326 1.1483 2021-12-06 21:48:01 1638827281 1.1518 2021-12-06 21:47:01 1638827221 1.1575 2021-12-06 21:46:01 1638827161 1.1675 2021-12-06 21:45:01 1638827101 1.1663 2021-12-06 21:44:01 1638827041 1.1595 2021-12-06 21:43:01 1638826981 1.1539 2021-12-06 21:42:01 1638826921 1.1490 2021-12-06 21:41:01 1638826861 1.1497 2021-12-06 21:40:01 1638826801 1.1562 2021-12-06 21:39:01 1638826741 1.1511 2021-12-06 21:38:01 1638826681 1.1523 2021-12-06 21:37:01 1638826621 1.1606 2021-12-06 21:36:01 1638826561 1.1594 2021-12-06 21:35:01 1638826501 1.1471 2021-12-06 21:34:01 1638826441 1.1452 2021-12-06 21:33:01 1638826381 1.1467 2021-12-06 21:32:01 1638826321 1.1527 2021-12-06 21:31:01 1638826261 1.1537 2021-12-06 21:30:01 1638826201 1.1545 2021-12-06 21:28:46 1638826126 1.1535 2021-12-06 21:27:46 1638826066 1.1601 2021-12-06 21:26:46 1638826006 1.1668 2021-12-06 21:25:46 1638825946 1.1699 2021-12-06 21:24:46 1638825886 1.1633 2021-12-06 21:23:46 1638825826 1.1613 2021-12-06 21:22:46 1638825766 1.1557 2021-12-06 21:21:46 1638825706 1.1523 2021-12-06 21:20:46 1638825646 1.1592 2021-12-06 21:19:46 1638825586 1.1543 2021-12-06 21:18:46 1638825526 1.1554 2021-12-06 21:17:46 1638825466 1.1550 2021-12-06 21:17:01 1638825421 1.1573 2021-12-06 21:15:46 1638825346 1.1570 2021-12-06 21:14:46 1638825286 1.1537 2021-12-06 21:13:46 1638825226 1.1497 2021-12-06 21:12:46 1638825166 1.1514 2021-12-06 21:11:46 1638825106 1.1470 2021-12-06 21:10:46 1638825046 1.1464 2021-12-06 21:09:46 1638824986 1.1573 2021-12-06 21:09:01 1638824941 1.1589 2021-12-06 21:07:46 1638824866 1.1615 2021-12-06 21:06:46 1638824806 1.1636 2021-12-06 21:06:01 1638824761 1.1622 2021-12-06 21:04:46 1638824686 1.1611 2021-12-06 21:03:46 1638824626 1.1648 2021-12-06 21:03:01 1638824581 1.1590 2021-12-06 21:02:01 1638824521 1.1515 2021-12-06 21:00:46 1638824446 1.1510 2021-12-06 21:00:01 1638824401 1.1477 2021-12-06 20:59:01 1638824341 1.1385 2021-12-06 20:57:46 1638824266 1.1432 2021-12-06 20:57:01 1638824221 1.1489 2021-12-06 20:56:01 1638824161 1.1597 2021-12-06 20:55:01 1638824101 1.1652 2021-12-06 20:54:01 1638824041 1.1630 2021-12-06 20:53:01 1638823981 1.1632 2021-12-06 20:52:01 1638823921 1.1536 2021-12-06 20:51:01 1638823861 1.1531 2021-12-06 20:49:46 1638823786 1.1634 2021-12-06 20:49:01 1638823741 1.1671 2021-12-06 20:48:01 1638823681 1.1600 2021-12-06 20:47:01 1638823621 1.1532 2021-12-06 20:46:01 1638823561 1.1534 2021-12-06 20:45:01 1638823501 1.1584 2021-12-06 20:44:01 1638823441 1.1650 2021-12-06 20:43:01 1638823381 1.1624 2021-12-06 20:42:01 1638823321 1.1573 2021-12-06 20:41:01 1638823261 1.1561 2021-12-06 20:40:01 1638823201 1.1595 2021-12-06 20:39:01 1638823141 1.1599 2021-12-06 20:38:01 1638823081 1.1567 2021-12-06 20:37:01 1638823021 1.1572 2021-12-06 20:36:01 1638822961 1.1588 2021-12-06 20:35:01 1638822901 1.1493 2021-12-06 20:34:01 1638822841 1.1518 2021-12-06 20:33:01 1638822781 1.1575 2021-12-06 20:32:01 1638822721 1.1588 2021-12-06 20:31:01 1638822661 1.1587 2021-12-06 20:30:01 1638822601 1.1588 2021-12-06 20:29:01 1638822541 1.1544 2021-12-06 20:28:01 1638822481 1.1525 2021-12-06 20:27:01 1638822421 1.1544 2021-12-06 20:25:46 1638822346 1.1600 2021-12-06 20:24:46 1638822286 1.1629 2021-12-06 20:23:46 1638822226 1.1651 2021-12-06 20:22:46 1638822166 1.1603 2021-12-06 20:21:46 1638822106 1.1580 2021-12-06 20:20:46 1638822046 1.1530 2021-12-06 20:19:46 1638821986 1.1528 2021-12-06 20:18:46 1638821926 1.1570 2021-12-06 20:17:46 1638821866 1.1504 2021-12-06 20:16:46 1638821806 1.1532 2021-12-06 20:15:46 1638821746 1.1569 2021-12-06 20:15:01 1638821701 1.1565 2021-12-06 20:13:46 1638821626 1.1481 2021-12-06 20:12:46 1638821566 1.1549 2021-12-06 20:11:46 1638821506 1.1552 2021-12-06 20:10:46 1638821446 1.1576 2021-12-06 20:09:46 1638821386 1.1557 2021-12-06 20:08:46 1638821326 1.1553 2021-12-06 20:07:46 1638821266 1.1587 2021-12-06 20:06:46 1638821206 1.1583 2021-12-06 20:05:46 1638821146 1.1530 2021-12-06 20:04:46 1638821086 1.1489 2021-12-06 20:04:01 1638821041 1.1536 2021-12-06 20:02:46 1638820966 1.1575 2021-12-06 20:01:46 1638820906 1.1526 2021-12-06 20:01:01 1638820861 1.1578 2021-12-06 19:59:46 1638820786 1.1584 2021-12-06 19:58:46 1638820726 1.1614 2021-12-06 19:58:01 1638820681 1.1578 2021-12-06 19:56:46 1638820606 1.1527 2021-12-06 19:56:01 1638820561 1.1554 2021-12-06 19:55:01 1638820501 1.1527 2021-12-06 19:53:46 1638820426 1.1547 2021-12-06 19:53:01 1638820381 1.1535 2021-12-06 19:52:01 1638820321 1.1557 2021-12-06 19:50:46 1638820246 1.1615 2021-12-06 19:50:01 1638820201 1.1617 2021-12-06 19:49:01 1638820141 1.1596 2021-12-06 19:48:01 1638820081 1.1602 2021-12-06 19:47:01 1638820021 1.1586 2021-12-06 19:46:01 1638819961 1.1596 2021-12-06 19:45:01 1638819901 1.1548 2021-12-06 19:44:01 1638819841 1.1544 2021-12-06 19:43:01 1638819781 1.1530 2021-12-06 19:42:01 1638819721 1.1451 2021-12-06 19:41:01 1638819661 1.1429 2021-12-06 19:40:01 1638819601 1.1508 2021-12-06 19:39:01 1638819541 1.1543 2021-12-06 19:38:01 1638819481 1.1610 2021-12-06 19:37:01 1638819421 1.1633 2021-12-06 19:36:01 1638819361 1.1584 2021-12-06 19:35:01 1638819301 1.1519 2021-12-06 19:34:01 1638819241 1.1485 2021-12-06 19:33:01 1638819181 1.1491 2021-12-06 19:32:01 1638819121 1.1566 2021-12-06 19:31:01 1638819061 1.1596 2021-12-06 19:30:01 1638819001 1.1528 2021-12-06 19:29:01 1638818941 1.1548 2021-12-06 19:28:01 1638818881 1.1632 2021-12-06 19:27:01 1638818821 1.1588 2021-12-06 19:26:01 1638818761 1.1574 2021-12-06 19:25:01 1638818701 1.1596 2021-12-06 19:23:46 1638818626 1.1672 2021-12-06 19:22:46 1638818566 1.1678 2021-12-06 19:21:46 1638818506 1.1664 2021-12-06 19:20:46 1638818446 1.1570 2021-12-06 19:19:46 1638818386 1.1417 2021-12-06 19:18:46 1638818326 1.1401 2021-12-06 19:17:46 1638818266 1.1432 2021-12-06 19:16:46 1638818206 1.1408 2021-12-06 19:15:46 1638818146 1.1399 2021-12-06 19:14:46 1638818086 1.1488 2021-12-06 19:13:46 1638818026 1.1522 2021-12-06 19:12:46 1638817966 1.1551 2021-12-06 19:11:46 1638817906 1.1532 2021-12-06 19:10:46 1638817846 1.1541 2021-12-06 19:09:46 1638817786 1.1576 2021-12-06 19:08:46 1638817726 1.1612 2021-12-06 19:07:46 1638817666 1.1560 2021-12-06 19:06:46 1638817606 1.1558 2021-12-06 19:05:46 1638817546 1.1568 2021-12-06 19:04:46 1638817486 1.1521 2021-12-06 19:04:01 1638817441 1.1520 2021-12-06 19:02:46 1638817366 1.1473 2021-12-06 19:01:46 1638817306 1.1466 2021-12-06 19:01:01 1638817261 1.1384 2021-12-06 18:59:46 1638817186 1.1442 2021-12-06 18:58:46 1638817126 1.1526 2021-12-06 18:58:01 1638817081 1.1606 2021-12-06 18:56:46 1638817006 1.1657 2021-12-06 18:56:01 1638816961 1.1659 2021-12-06 18:55:01 1638816901 1.1593 2021-12-06 18:53:46 1638816826 1.1573 2021-12-06 18:53:01 1638816781 1.1580 2021-12-06 18:52:01 1638816721 1.1614 2021-12-06 18:50:46 1638816646 1.1606 2021-12-06 18:50:01 1638816601 1.1561 2021-12-06 18:49:01 1638816541 1.1564 2021-12-06 18:47:46 1638816466 1.1543 2021-12-06 18:47:01 1638816421 1.1548 2021-12-06 18:46:01 1638816361 1.1518 2021-12-06 18:45:01 1638816301 1.1531 2021-12-06 18:44:01 1638816241 1.1518 2021-12-06 18:43:01 1638816181 1.1507 2021-12-06 18:42:01 1638816121 1.1500 2021-12-06 18:41:01 1638816061 1.1573 2021-12-06 18:40:01 1638816001 1.1581 2021-12-06 18:39:01 1638815941 1.1544 2021-12-06 18:38:01 1638815881 1.1471 2021-12-06 18:37:01 1638815821 1.1467 2021-12-06 18:36:01 1638815761 1.1598 2021-12-06 18:35:01 1638815701 1.1687 2021-12-06 18:34:01 1638815641 1.1646 2021-12-06 18:33:01 1638815581 1.1598 2021-12-06 18:32:01 1638815521 1.1571 2021-12-06 18:31:01 1638815461 1.1579 2021-12-06 18:30:01 1638815401 1.1589 2021-12-06 18:29:01 1638815341 1.1578 2021-12-06 18:28:01 1638815281 1.1546 2021-12-06 18:27:01 1638815221 1.1592 2021-12-06 18:26:01 1638815161 1.1567 2021-12-06 18:25:01 1638815101 1.1535 2021-12-06 18:24:01 1638815041 1.1547 2021-12-06 18:23:01 1638814981 1.1561 2021-12-06 18:22:01 1638814921 1.1563 2021-12-06 18:20:46 1638814846 1.1606 2021-12-06 18:19:46 1638814786 1.1618 2021-12-06 18:18:46 1638814726 1.1584 2021-12-06 18:17:46 1638814666 1.1559 2021-12-06 18:16:46 1638814606 1.1544 2021-12-06 18:15:46 1638814546 1.1563 2021-12-06 18:14:46 1638814486 1.1509 2021-12-06 18:13:46 1638814426 1.1512 2021-12-06 18:12:46 1638814366 1.1532 2021-12-06 18:11:46 1638814306 1.1530 2021-12-06 18:10:46 1638814246 1.1531 2021-12-06 18:09:46 1638814186 1.1564 2021-12-06 18:08:46 1638814126 1.1549 2021-12-06 18:07:46 1638814066 1.1524 2021-12-06 18:06:46 1638814006 1.1575 2021-12-06 18:05:46 1638813946 1.1591 2021-12-06 18:05:01 1638813901 1.1581 2021-12-06 18:03:46 1638813826 1.1622 2021-12-06 18:03:01 1638813781 1.1649 2021-12-06 18:01:46 1638813706 1.1666 2021-12-06 18:00:46 1638813646 1.1688 2021-12-06 18:00:01 1638813601 1.1653 2021-12-06 17:59:01 1638813541 1.1652 2021-12-06 17:57:46 1638813466 1.1662 2021-12-06 17:57:01 1638813421 1.1587 2021-12-06 17:56:01 1638813361 1.1535 2021-12-06 17:54:46 1638813286 1.1503 2021-12-06 17:54:01 1638813241 1.1469 2021-12-06 17:53:01 1638813181 1.1431 2021-12-06 17:51:46 1638813106 1.1494 2021-12-06 17:51:01 1638813061 1.1477 2021-12-06 17:50:01 1638813001 1.1514 2021-12-06 17:48:46 1638812926 1.1543 2021-12-06 17:48:01 1638812881 1.1567 2021-12-06 17:47:01 1638812821 1.1552 2021-12-06 17:45:46 1638812746 1.1593 2021-12-06 17:45:01 1638812701 1.1574 2021-12-06 17:44:01 1638812641 1.1605 2021-12-06 17:42:46 1638812566 1.1622 2021-12-06 17:42:01 1638812521 1.1635 2021-12-06 17:41:01 1638812461 1.1630 2021-12-06 17:40:01 1638812401 1.1573 2021-12-06 17:39:01 1638812341 1.1561 2021-12-06 17:38:01 1638812281 1.1606 2021-12-06 17:37:01 1638812221 1.1472 2021-12-06 17:36:01 1638812161 1.1484 2021-12-06 17:35:01 1638812101 1.1554 2021-12-06 17:34:01 1638812041 1.1595 2021-12-06 17:33:01 1638811981 1.1721 2021-12-06 17:32:01 1638811921 1.1682 2021-12-06 17:31:01 1638811861 1.1580 2021-12-06 17:30:01 1638811801 1.1584 2021-12-06 17:29:01 1638811741 1.1555 2021-12-06 17:28:01 1638811681 1.1636 2021-12-06 17:27:01 1638811621 1.1641 2021-12-06 17:26:01 1638811561 1.1593 2021-12-06 17:25:01 1638811501 1.1553 2021-12-06 17:24:01 1638811441 1.1551 2021-12-06 17:23:01 1638811381 1.1586 2021-12-06 17:22:01 1638811321 1.1555 2021-12-06 17:21:01 1638811261 1.1555 2021-12-06 17:20:01 1638811201 1.1595 2021-12-06 17:18:46 1638811126 1.1559 2021-12-06 17:17:46 1638811066 1.1491 2021-12-06 17:16:46 1638811006 1.1546 2021-12-06 17:15:46 1638810946 1.1620 2021-12-06 17:14:46 1638810886 1.1579 2021-12-06 17:13:46 1638810826 1.1571 2021-12-06 17:12:46 1638810766 1.1622 2021-12-06 17:11:46 1638810706 1.1490 2021-12-06 17:10:46 1638810646 1.1549 2021-12-06 17:09:46 1638810586 1.1504 2021-12-06 17:08:46 1638810526 1.1520 2021-12-06 17:07:46 1638810466 1.1508 2021-12-06 17:06:46 1638810406 1.1474 2021-12-06 17:05:46 1638810346 1.1569 2021-12-06 17:04:46 1638810286 1.1620 2021-12-06 17:03:46 1638810226 1.1661 2021-12-06 17:02:46 1638810166 1.1684 2021-12-06 17:01:46 1638810106 1.1730 2021-12-06 17:00:46 1638810046 1.1710 2021-12-06 16:59:46 1638809986 1.1679 2021-12-06 16:59:01 1638809941 1.1668 2021-12-06 16:57:46 1638809866 1.1610 2021-12-06 16:56:46 1638809806 1.1596 2021-12-06 16:56:01 1638809761 1.1600 2021-12-06 16:54:46 1638809686 1.1585 2021-12-06 16:54:01 1638809641 1.1638 2021-12-06 16:53:01 1638809581 1.1516 2021-12-06 16:51:46 1638809506 1.1462 2021-12-06 16:51:01 1638809461 1.1483 2021-12-06 16:50:01 1638809401 1.1535 2021-12-06 16:48:46 1638809326 1.1519 2021-12-06 16:48:01 1638809281 1.1541 2021-12-06 16:47:01 1638809221 1.1563 2021-12-06 16:45:46 1638809146 1.1516 2021-12-06 16:45:01 1638809101 1.1527 2021-12-06 16:44:01 1638809041 1.1541 2021-12-06 16:42:46 1638808966 1.1638 2021-12-06 16:42:01 1638808921 1.1727 2021-12-06 16:41:01 1638808861 1.1770 2021-12-06 16:39:46 1638808786 1.1775 2021-12-06 16:39:01 1638808741 1.1782 2021-12-06 16:38:01 1638808681 1.1727 2021-12-06 16:37:01 1638808621 1.1722 2021-12-06 16:36:01 1638808561 1.1553 2021-12-06 16:35:01 1638808501 1.1475 2021-12-06 16:34:01 1638808441 1.1403 2021-12-06 16:33:01 1638808381 1.1401 2021-12-06 16:32:01 1638808321 1.1533 2021-12-06 16:31:01 1638808261 1.1581 2021-12-06 16:30:01 1638808201 1.1520 2021-12-06 16:29:01 1638808141 1.1515 2021-12-06 16:28:01 1638808081 1.1565 2021-12-06 16:27:01 1638808021 1.1623 2021-12-06 16:26:01 1638807961 1.1693 2021-12-06 16:25:01 1638807901 1.1844 2021-12-06 16:24:01 1638807841 1.1843 2021-12-06 16:23:01 1638807781 1.1694 2021-12-06 16:22:01 1638807721 1.1665 2021-12-06 16:21:01 1638807661 1.1654 2021-12-06 16:20:01 1638807601 1.1641 2021-12-06 16:19:01 1638807541 1.1552 2021-12-06 16:18:01 1638807481 1.1538 2021-12-06 16:16:47 1638807407 1.1525 2021-12-06 16:15:47 1638807347 1.1531 2021-12-06 16:14:47 1638807287 1.1535 2021-12-06 16:13:47 1638807227 1.1500 2021-12-06 16:12:47 1638807167 1.1454 2021-12-06 16:11:47 1638807107 1.1574 2021-12-06 16:10:47 1638807047 1.1626 2021-12-06 16:09:47 1638806987 1.1667 2021-12-06 16:08:47 1638806927 1.1725 2021-12-06 16:07:47 1638806867 1.1771 2021-12-06 16:06:47 1638806807 1.1791 2021-12-06 16:05:47 1638806747 1.1763 2021-12-06 16:04:47 1638806687 1.1693 2021-12-06 16:03:47 1638806627 1.1631 2021-12-06 16:02:47 1638806567 1.1588 2021-12-06 16:01:47 1638806507 1.1517 2021-12-06 16:00:47 1638806447 1.1583 2021-12-06 15:59:47 1638806387 1.1574 2021-12-06 15:58:47 1638806327 1.1560 2021-12-06 15:57:47 1638806267 1.1560 2021-12-06 15:56:47 1638806207 1.1591 2021-12-06 15:55:47 1638806147 1.1532 2021-12-06 15:54:47 1638806087 1.1535 2021-12-06 15:53:47 1638806027 1.1557 2021-12-06 15:52:47 1638805967 1.1630 2021-12-06 15:51:47 1638805907 1.1561 2021-12-06 15:50:47 1638805847 1.1548 2021-12-06 15:49:47 1638805787 1.1478 2021-12-06 15:48:47 1638805727 1.1437 2021-12-06 15:47:47 1638805667 1.1511 2021-12-06 15:46:47 1638805607 1.1607 2021-12-06 15:45:47 1638805547 1.1690 2021-12-06 15:44:47 1638805487 1.1639 2021-12-06 15:43:47 1638805427 1.1642 2021-12-06 15:42:47 1638805367 1.1686 2021-12-06 15:41:47 1638805307 1.1657 2021-12-06 15:40:47 1638805247 1.1682 2021-12-06 15:39:47 1638805187 1.1686 2021-12-06 15:38:47 1638805127 1.1686 2021-12-06 15:37:47 1638805067 1.1709 2021-12-06 15:36:47 1638805007 1.1649 2021-12-06 15:35:47 1638804947 1.1586 2021-12-06 15:34:47 1638804887 1.1592 2021-12-06 15:33:47 1638804827 1.1595 2021-12-06 15:32:47 1638804767 1.1587 2021-12-06 15:31:47 1638804707 1.1625 2021-12-06 15:30:47 1638804647 1.1614 2021-12-06 15:29:47 1638804587 1.1604 2021-12-06 15:28:47 1638804527 1.1575 2021-12-06 15:27:47 1638804467 1.1585 2021-12-06 15:26:47 1638804407 1.1611 2021-12-06 15:25:47 1638804347 1.1576 2021-12-06 15:24:47 1638804287 1.1486 2021-12-06 15:23:47 1638804227 1.1476 2021-12-06 15:22:47 1638804167 1.1550 2021-12-06 15:21:47 1638804107 1.1597 2021-12-06 15:20:47 1638804047 1.1660 2021-12-06 15:19:47 1638803987 1.1635 2021-12-06 15:18:47 1638803927 1.1638 2021-12-06 15:17:47 1638803867 1.1658 2021-12-06 15:16:47 1638803807 1.1666 2021-12-06 15:15:47 1638803747 1.1675 2021-12-06 15:14:47 1638803687 1.1664 2021-12-06 15:13:47 1638803627 1.1658 2021-12-06 15:12:47 1638803567 1.1713 2021-12-06 15:11:47 1638803507 1.1703 2021-12-06 15:10:47 1638803447 1.1630 2021-12-06 15:09:47 1638803387 1.1544 2021-12-06 15:08:47 1638803327 1.1524 2021-12-06 15:07:47 1638803267 1.1526 2021-12-06 15:06:47 1638803207 1.1579 2021-12-06 15:05:47 1638803147 1.1528 2021-12-06 15:04:47 1638803087 1.1547 2021-12-06 15:03:47 1638803027 1.1503 2021-12-06 15:02:47 1638802967 1.1512 2021-12-06 15:01:47 1638802907 1.1507 2021-12-06 15:00:47 1638802847 1.1578 2021-12-06 14:59:47 1638802787 1.1649 2021-12-06 14:58:47 1638802727 1.1635 2021-12-06 14:57:47 1638802667 1.1587 2021-12-06 14:56:47 1638802607 1.1587 2021-12-06 14:55:47 1638802547 1.1604 2021-12-06 14:54:47 1638802487 1.1677 2021-12-06 14:53:47 1638802427 1.1702 2021-12-06 14:52:47 1638802367 1.1672 2021-12-06 14:51:47 1638802307 1.1596 2021-12-06 14:50:47 1638802247 1.1579 2021-12-06 14:49:47 1638802187 1.1578 2021-12-06 14:48:47 1638802127 1.1609 2021-12-06 14:47:47 1638802067 1.1623 2021-12-06 14:46:47 1638802007 1.1517 2021-12-06 14:45:47 1638801947 1.1477 2021-12-06 14:44:47 1638801887 1.1493 2021-12-06 14:43:47 1638801827 1.1529 2021-12-06 14:42:47 1638801767 1.1601 2021-12-06 14:41:47 1638801707 1.1647 2021-12-06 14:40:47 1638801647 1.1588 2021-12-06 14:39:47 1638801587 1.1551 2021-12-06 14:38:47 1638801527 1.1577 2021-12-06 14:37:47 1638801467 1.1580 2021-12-06 14:36:47 1638801407 1.1605 2021-12-06 14:35:47 1638801347 1.1605 2021-12-06 14:34:47 1638801287 1.1671 2021-12-06 14:33:47 1638801227 1.1723 2021-12-06 14:32:47 1638801167 1.1685 2021-12-06 14:31:47 1638801107 1.1638 2021-12-06 14:30:47 1638801047 1.1570 2021-12-06 14:29:47 1638800987 1.1582 2021-12-06 14:28:47 1638800927 1.1534 2021-12-06 14:27:47 1638800867 1.1552 2021-12-06 14:26:47 1638800807 1.1561 2021-12-06 14:25:47 1638800747 1.1593 2021-12-06 14:24:47 1638800687 1.1581 2021-12-06 14:23:47 1638800627 1.1606 2021-12-06 14:22:47 1638800567 1.1626 2021-12-06 14:21:47 1638800507 1.1685 2021-12-06 14:20:47 1638800447 1.1649 2021-12-06 14:19:47 1638800387 1.1602 2021-12-06 14:18:47 1638800327 1.1585 2021-12-06 14:17:47 1638800267 1.1601 2021-12-06 14:16:47 1638800207 1.1591 2021-12-06 14:15:47 1638800147 1.1505 2021-12-06 14:14:47 1638800087 1.1514 2021-12-06 14:13:47 1638800027 1.1503 2021-12-06 14:12:47 1638799967 1.1610 2021-12-06 14:11:47 1638799907 1.1601 2021-12-06 14:10:47 1638799847 1.1590 2021-12-06 14:09:47 1638799787 1.1580 2021-12-06 14:08:47 1638799727 1.1536 2021-12-06 14:07:47 1638799667 1.1526 2021-12-06 14:06:47 1638799607 1.1568 2021-12-06 14:05:47 1638799547 1.1591 2021-12-06 14:04:47 1638799487 1.1559 2021-12-06 14:03:47 1638799427 1.1578 2021-12-06 14:02:47 1638799367 1.1515 2021-12-06 14:01:47 1638799307 1.1529 2021-12-06 14:00:47 1638799247 1.1511 2021-12-06 13:59:47 1638799187 1.1602 2021-12-06 13:58:47 1638799127 1.1655 2021-12-06 13:57:47 1638799067 1.1626 2021-12-06 13:56:47 1638799007 1.1657 2021-12-06 13:55:47 1638798947 1.1622 2021-12-06 13:54:47 1638798887 1.1548 2021-12-06 13:53:47 1638798827 1.1542 2021-12-06 13:52:47 1638798767 1.1569 2021-12-06 13:51:47 1638798707 1.1596 2021-12-06 13:50:47 1638798647 1.1628 2021-12-06 13:49:47 1638798587 1.1581 2021-12-06 13:48:47 1638798527 1.1562 2021-12-06 13:47:47 1638798467 1.1526 2021-12-06 13:46:47 1638798407 1.1515 2021-12-06 13:45:47 1638798347 1.1497 2021-12-06 13:44:47 1638798287 1.1542 2021-12-06 13:43:47 1638798227 1.1607 2021-12-06 13:42:47 1638798167 1.1641 2021-12-06 13:41:47 1638798107 1.1627 2021-12-06 13:40:47 1638798047 1.1576 2021-12-06 13:39:47 1638797987 1.1608 2021-12-06 13:38:47 1638797927 1.1703 2021-12-06 13:37:47 1638797867 1.1694 2021-12-06 13:36:47 1638797807 1.1725 2021-12-06 13:35:47 1638797747 1.1714 2021-12-06 13:34:47 1638797687 1.1663 2021-12-06 13:33:47 1638797627 1.1608 2021-12-06 13:32:47 1638797567 1.1677 2021-12-06 13:31:47 1638797507 1.1569 2021-12-06 13:30:47 1638797447 1.1556 2021-12-06 13:29:47 1638797387 1.1563 2021-12-06 13:28:47 1638797327 1.1657 2021-12-06 13:27:47 1638797267 1.1692 2021-12-06 13:26:47 1638797207 1.1670 2021-12-06 13:25:47 1638797147 1.1662 2021-12-06 13:24:47 1638797087 1.1629 2021-12-06 13:23:47 1638797027 1.1584 2021-12-06 13:22:47 1638796967 1.1651 2021-12-06 13:21:47 1638796907 1.1649 2021-12-06 13:20:47 1638796847 1.1596 2021-12-06 13:19:47 1638796787 1.1568 2021-12-06 13:18:47 1638796727 1.1568 2021-12-06 13:17:47 1638796667 1.1617 2021-12-06 13:16:47 1638796607 1.1615 2021-12-06 13:15:47 1638796547 1.1681 2021-12-06 13:14:47 1638796487 1.1690 2021-12-06 13:13:47 1638796427 1.1641 2021-12-06 13:12:47 1638796367 1.1555 2021-12-06 13:11:47 1638796307 1.1555 2021-12-06 13:10:47 1638796247 1.1541 2021-12-06 13:09:47 1638796187 1.1468 2021-12-06 13:08:47 1638796127 1.1419 2021-12-06 13:07:47 1638796067 1.1458 2021-12-06 13:06:47 1638796007 1.1500 2021-12-06 13:05:47 1638795947 1.1539 2021-12-06 13:04:47 1638795887 1.1612 2021-12-06 13:03:47 1638795827 1.1613 2021-12-06 13:02:47 1638795767 1.1631 2021-12-06 13:01:47 1638795707 1.1620 2021-12-06 13:00:47 1638795647 1.1562 2021-12-06 12:59:47 1638795587 1.1595 2021-12-06 12:58:47 1638795527 1.1582 2021-12-06 12:57:47 1638795467 1.1594 2021-12-06 12:56:47 1638795407 1.1578 2021-12-06 12:55:47 1638795347 1.1610 2021-12-06 12:54:47 1638795287 1.1575 2021-12-06 12:53:47 1638795227 1.1575 2021-12-06 12:52:47 1638795167 1.1515 2021-12-06 12:51:47 1638795107 1.1507 2021-12-06 12:50:47 1638795047 1.1455 2021-12-06 12:49:47 1638794987 1.1548 2021-12-06 12:48:47 1638794927 1.1610 2021-12-06 12:47:47 1638794867 1.1571 2021-12-06 12:46:47 1638794807 1.1591 2021-12-06 12:45:47 1638794747 1.1658 2021-12-06 12:44:47 1638794687 1.1756 2021-12-06 12:43:47 1638794627 1.1781 2021-12-06 12:42:47 1638794567 1.1719 2021-12-06 12:41:47 1638794507 1.1679 2021-12-06 12:40:47 1638794447 1.1694 2021-12-06 12:39:47 1638794387 1.1680 2021-12-06 12:38:47 1638794327 1.1668 2021-12-06 12:37:47 1638794267 1.1675 2021-12-06 12:36:47 1638794207 1.1667 2021-12-06 12:35:47 1638794147 1.1623 2021-12-06 12:34:47 1638794087 1.1587 2021-12-06 12:33:47 1638794027 1.1538 2021-12-06 12:32:47 1638793967 1.1447 2021-12-06 12:31:47 1638793907 1.1374 2021-12-06 12:30:47 1638793847 1.1402 2021-12-06 12:29:47 1638793787 1.1501 2021-12-06 12:28:47 1638793727 1.1532 2021-12-06 12:27:47 1638793667 1.1531 2021-12-06 12:26:47 1638793607 1.1610 2021-12-06 12:25:47 1638793547 1.1586 2021-12-06 12:24:47 1638793487 1.1630 2021-12-06 12:23:47 1638793427 1.1596 2021-12-06 12:22:47 1638793367 1.1514 2021-12-06 12:21:47 1638793307 1.1543 2021-12-06 12:20:47 1638793247 1.1661 2021-12-06 12:19:47 1638793187 1.1733 2021-12-06 12:18:47 1638793127 1.1660 2021-12-06 12:17:47 1638793067 1.1572 2021-12-06 12:16:47 1638793007 1.1535 2021-12-06 12:15:47 1638792947 1.1531 2021-12-06 12:14:47 1638792887 1.1588 2021-12-06 12:13:47 1638792827 1.1551 2021-12-06 12:12:47 1638792767 1.1553 2021-12-06 12:11:48 1638792708 1.1614 2021-12-06 12:10:47 1638792647 1.1585 2021-12-06 12:09:47 1638792587 1.1636 2021-12-06 12:08:47 1638792527 1.1630 2021-12-06 12:07:47 1638792467 1.1664 2021-12-06 12:06:47 1638792407 1.1582 2021-12-06 12:05:47 1638792347 1.1607 2021-12-06 12:04:47 1638792287 1.1593 2021-12-06 12:03:47 1638792227 1.1587 2021-12-06 12:02:47 1638792167 1.1686 2021-12-06 12:01:47 1638792107 1.1774 2021-12-06 12:00:47 1638792047 1.1778 2021-12-06 11:59:47 1638791987 1.1695 2021-12-06 11:58:47 1638791927 1.1643 2021-12-06 11:57:47 1638791867 1.1579 2021-12-06 11:56:47 1638791807 1.1621 2021-12-06 11:55:47 1638791747 1.1662 2021-12-06 11:54:47 1638791687 1.1611 2021-12-06 11:53:47 1638791627 1.1609 2021-12-06 11:52:47 1638791567 1.1590 2021-12-06 11:51:47 1638791507 1.1517 2021-12-06 11:50:47 1638791447 1.1586 2021-12-06 11:49:47 1638791387 1.1611 2021-12-06 11:48:47 1638791327 1.1616 2021-12-06 11:47:47 1638791267 1.1655 2021-12-06 11:46:47 1638791207 1.1626 2021-12-06 11:45:47 1638791147 1.1489 2021-12-06 11:44:47 1638791087 1.1530 2021-12-06 11:43:47 1638791027 1.1552 2021-12-06 11:42:47 1638790967 1.1592 2021-12-06 11:41:47 1638790907 1.1539 2021-12-06 11:40:47 1638790847 1.1469 2021-12-06 11:39:47 1638790787 1.1479 2021-12-06 11:38:47 1638790727 1.1471 2021-12-06 11:37:47 1638790667 1.1522 2021-12-06 11:36:47 1638790607 1.1593 2021-12-06 11:35:47 1638790547 1.1672 2021-12-06 11:34:47 1638790487 1.1680 2021-12-06 11:33:47 1638790427 1.1704 2021-12-06 11:32:47 1638790367 1.1667 2021-12-06 11:31:47 1638790307 1.1667 2021-12-06 11:30:47 1638790247 1.1646 2021-12-06 11:29:47 1638790187 1.1611 2021-12-06 11:28:47 1638790127 1.1690 2021-12-06 11:27:47 1638790067 1.1802 2021-12-06 11:26:47 1638790007 1.1743 2021-12-06 11:25:47 1638789947 1.1648 2021-12-06 11:24:47 1638789887 1.1572 2021-12-06 11:23:47 1638789827 1.1570 2021-12-06 11:22:47 1638789767 1.1559 2021-12-06 11:21:47 1638789707 1.1560 2021-12-06 11:20:47 1638789647 1.1592 2021-12-06 11:19:47 1638789587 1.1549 2021-12-06 11:18:47 1638789527 1.1525 2021-12-06 11:17:47 1638789467 1.1577 2021-12-06 11:16:47 1638789407 1.1654 2021-12-06 11:15:47 1638789347 1.1644 2021-12-06 11:14:47 1638789287 1.1567 2021-12-06 11:13:47 1638789227 1.1543 2021-12-06 11:12:47 1638789167 1.1521 2021-12-06 11:11:47 1638789107 1.1477 2021-12-06 11:10:47 1638789047 1.1441 2021-12-06 11:09:48 1638788988 1.1534 2021-12-06 11:08:47 1638788927 1.1623 2021-12-06 11:07:47 1638788867 1.1787 2021-12-06 11:06:47 1638788807 1.1707 2021-12-06 11:05:47 1638788747 1.1660 2021-12-06 11:04:47 1638788687 1.1662 2021-12-06 11:03:47 1638788627 1.1665 2021-12-06 11:02:47 1638788567 1.1680 2021-12-06 11:01:47 1638788507 1.1619 2021-12-06 11:00:47 1638788447 1.1582 2021-12-06 10:59:47 1638788387 1.1547 2021-12-06 10:58:47 1638788327 1.1537 2021-12-06 10:57:47 1638788267 1.1505 2021-12-06 10:56:47 1638788207 1.1551 2021-12-06 10:55:47 1638788147 1.1606 2021-12-06 10:54:47 1638788087 1.1576 2021-12-06 10:53:47 1638788027 1.1527 2021-12-06 10:52:47 1638787967 1.1559 2021-12-06 10:51:47 1638787907 1.1613 2021-12-06 10:50:47 1638787847 1.1653 2021-12-06 10:49:47 1638787787 1.1609 2021-12-06 10:48:47 1638787727 1.1592 2021-12-06 10:47:47 1638787667 1.1663 2021-12-06 10:46:47 1638787607 1.1696 2021-12-06 10:45:47 1638787547 1.1721 2021-12-06 10:44:47 1638787487 1.1672 2021-12-06 10:43:47 1638787427 1.1561 2021-12-06 10:42:47 1638787367 1.1456 2021-12-06 10:41:47 1638787307 1.1394 2021-12-06 10:40:47 1638787247 1.1496 2021-12-06 10:39:47 1638787187 1.1647 2021-12-06 10:38:47 1638787127 1.1733 2021-12-06 10:37:47 1638787067 1.1725 2021-12-06 10:36:47 1638787007 1.1715 2021-12-06 10:35:47 1638786947 1.1622 2021-12-06 10:34:47 1638786887 1.1593 2021-12-06 10:33:47 1638786827 1.1594 2021-12-06 10:32:47 1638786767 1.1554 2021-12-06 10:31:47 1638786707 1.1554 2021-12-06 10:30:47 1638786647 1.1538 2021-12-06 10:29:47 1638786587 1.1531 2021-12-06 10:28:47 1638786527 1.1449 2021-12-06 10:27:47 1638786467 1.1503 2021-12-06 10:26:47 1638786407 1.1469 2021-12-06 10:25:47 1638786347 1.1496 2021-12-06 10:24:47 1638786287 1.1602 2021-12-06 10:23:47 1638786227 1.1545 2021-12-06 10:22:47 1638786167 1.1512 2021-12-06 10:21:47 1638786107 1.1539 2021-12-06 10:20:47 1638786047 1.1532 2021-12-06 10:19:47 1638785987 1.1518 2021-12-06 10:18:47 1638785927 1.1536 2021-12-06 10:17:47 1638785867 1.1631 2021-12-06 10:16:47 1638785807 1.1663 2021-12-06 10:15:47 1638785747 1.1578 2021-12-06 10:14:47 1638785687 1.1616 2021-12-06 10:13:47 1638785627 1.1600 2021-12-06 10:12:47 1638785567 1.1647 2021-12-06 10:11:47 1638785507 1.1622 2021-12-06 10:10:47 1638785447 1.1625 2021-12-06 10:09:47 1638785387 1.1619 2021-12-06 10:08:47 1638785327 1.1597 2021-12-06 10:07:47 1638785267 1.1573 2021-12-06 10:06:47 1638785207 1.1538 2021-12-06 10:05:47 1638785147 1.1587 2021-12-06 10:04:47 1638785087 1.1618 2021-12-06 10:03:47 1638785027 1.1461 2021-12-06 10:02:47 1638784967 1.1308 2021-12-06 10:01:47 1638784907 1.1371 2021-12-06 10:00:47 1638784847 1.1439 2021-12-06 09:59:47 1638784787 1.1468 2021-12-06 09:58:47 1638784727 1.1573 2021-12-06 09:57:47 1638784667 1.1601 2021-12-06 09:56:47 1638784607 1.1585 2021-12-06 09:55:47 1638784547 1.1595 2021-12-06 09:54:47 1638784487 1.1614 2021-12-06 09:53:47 1638784427 1.1655 2021-12-06 09:52:47 1638784367 1.1650 2021-12-06 09:51:47 1638784307 1.1682 2021-12-06 09:50:47 1638784247 1.1608 2021-12-06 09:49:47 1638784187 1.1623 2021-12-06 09:48:47 1638784127 1.1646 2021-12-06 09:47:47 1638784067 1.1624 2021-12-06 09:46:47 1638784007 1.1657 2021-12-06 09:45:47 1638783947 1.1669 2021-12-06 09:44:47 1638783887 1.1631 2021-12-06 09:43:47 1638783827 1.1597 2021-12-06 09:42:47 1638783767 1.1568 2021-12-06 09:41:47 1638783707 1.1503 2021-12-06 09:40:47 1638783647 1.1486 2021-12-06 09:39:47 1638783587 1.1510 2021-12-06 09:38:47 1638783527 1.1569 2021-12-06 09:37:47 1638783467 1.1549 2021-12-06 09:36:47 1638783407 1.1593 2021-12-06 09:35:47 1638783347 1.1566 2021-12-06 09:34:47 1638783287 1.1509 2021-12-06 09:33:47 1638783227 1.1481 2021-12-06 09:32:47 1638783167 1.1561 2021-12-06 09:31:47 1638783107 1.1602 2021-12-06 09:30:47 1638783047 1.1641 2021-12-06 09:29:47 1638782987 1.1721 2021-12-06 09:28:47 1638782927 1.1695 2021-12-06 09:27:47 1638782867 1.1662 2021-12-06 09:26:47 1638782807 1.1638 2021-12-06 09:25:47 1638782747 1.1593 2021-12-06 09:24:47 1638782687 1.1577 2021-12-06 09:23:47 1638782627 1.1610 2021-12-06 09:22:47 1638782567 1.1602 2021-12-06 09:21:47 1638782507 1.1617 2021-12-06 09:20:47 1638782447 1.1570 2021-12-06 09:19:47 1638782387 1.1590 2021-12-06 09:18:47 1638782327 1.1589 2021-12-06 09:17:47 1638782267 1.1579 2021-12-06 09:16:47 1638782207 1.1593 2021-12-06 09:15:47 1638782147 1.1563 2021-12-06 09:14:47 1638782087 1.1561 2021-12-06 09:13:47 1638782027 1.1575 2021-12-06 09:12:47 1638781967 1.1612 2021-12-06 09:11:47 1638781907 1.1532 2021-12-06 09:10:47 1638781847 1.1574 2021-12-06 09:09:47 1638781787 1.1586 2021-12-06 09:08:47 1638781727 1.1636 2021-12-06 09:07:47 1638781667 1.1586 2021-12-06 09:06:49 1638781609 1.1570 2021-12-06 09:05:48 1638781548 1.1553 2021-12-06 09:04:48 1638781488 1.1535 2021-12-06 09:03:48 1638781428 1.1588 2021-12-06 09:02:48 1638781368 1.1600 2021-12-06 09:01:48 1638781308 1.1575 2021-12-06 09:00:48 1638781248 1.1508 2021-12-06 08:59:48 1638781188 1.1483 2021-12-06 08:58:48 1638781128 1.1429 2021-12-06 08:57:48 1638781068 1.1452 2021-12-06 08:56:48 1638781008 1.1542 2021-12-06 08:55:48 1638780948 1.1597 2021-12-06 08:54:48 1638780888 1.1596 2021-12-06 08:53:48 1638780828 1.1603 2021-12-06 08:52:48 1638780768 1.1648 2021-12-06 08:51:48 1638780708 1.1716 2021-12-06 08:50:48 1638780648 1.1780 2021-12-06 08:49:48 1638780588 1.1638 2021-12-06 08:48:48 1638780528 1.1583 2021-12-06 08:47:48 1638780468 1.1637 2021-12-06 08:46:48 1638780408 1.1616 2021-12-06 08:45:48 1638780348 1.1593 2021-12-06 08:44:48 1638780288 1.1537 2021-12-06 08:43:48 1638780228 1.1549 2021-12-06 08:42:48 1638780168 1.1481 2021-12-06 08:41:48 1638780108 1.1475 2021-12-06 08:40:48 1638780048 1.1514 2021-12-06 08:39:48 1638779988 1.1586 2021-12-06 08:38:48 1638779928 1.1570 2021-12-06 08:37:48 1638779868 1.1512 2021-12-06 08:36:48 1638779808 1.1502 2021-12-06 08:35:48 1638779748 1.1540 2021-12-06 08:34:48 1638779688 1.1567 2021-12-06 08:33:48 1638779628 1.1535 2021-12-06 08:32:48 1638779568 1.1530 2021-12-06 08:31:48 1638779508 1.1558 2021-12-06 08:30:48 1638779448 1.1590 2021-12-06 08:29:48 1638779388 1.1562 2021-12-06 08:28:48 1638779328 1.1543 2021-12-06 08:27:48 1638779268 1.1547 2021-12-06 08:26:48 1638779208 1.1560 2021-12-06 08:25:48 1638779148 1.1538 2021-12-06 08:24:48 1638779088 1.1502 2021-12-06 08:23:48 1638779028 1.1461 2021-12-06 08:22:48 1638778968 1.1463 2021-12-06 08:21:48 1638778908 1.1484 2021-12-06 08:20:48 1638778848 1.1493 2021-12-06 08:19:48 1638778788 1.1452 2021-12-06 08:18:48 1638778728 1.1501 2021-12-06 08:17:48 1638778668 1.1515 2021-12-06 08:16:48 1638778608 1.1524 2021-12-06 08:15:48 1638778548 1.1604 2021-12-06 08:14:48 1638778488 1.1573 2021-12-06 08:13:48 1638778428 1.1539 2021-12-06 08:12:48 1638778368 1.1579 2021-12-06 08:11:48 1638778308 1.1578 2021-12-06 08:10:48 1638778248 1.1567 2021-12-06 08:09:48 1638778188 1.1572 2021-12-06 08:08:48 1638778128 1.1531 2021-12-06 08:07:48 1638778068 1.1507 2021-12-06 08:06:48 1638778008 1.1559 2021-12-06 08:05:48 1638777948 1.1624 2021-12-06 08:04:48 1638777888 1.1599 2021-12-06 08:03:48 1638777828 1.1641 2021-12-06 08:02:48 1638777768 1.1694 2021-12-06 08:01:48 1638777708 1.1683 2021-12-06 08:00:48 1638777648 1.1681 2021-12-06 07:59:48 1638777588 1.1588 2021-12-06 07:58:48 1638777528 1.1533 2021-12-06 07:57:48 1638777468 1.1573 2021-12-06 07:56:48 1638777408 1.1513 2021-12-06 07:55:48 1638777348 1.1542 2021-12-06 07:54:48 1638777288 1.1532 2021-12-06 07:53:48 1638777228 1.1502 2021-12-06 07:52:48 1638777168 1.1450 2021-12-06 07:51:48 1638777108 1.1434 2021-12-06 07:50:48 1638777048 1.1428 2021-12-06 07:49:48 1638776988 1.1391 2021-12-06 07:48:48 1638776928 1.1428 2021-12-06 07:47:48 1638776868 1.1458 2021-12-06 07:46:48 1638776808 1.1507 2021-12-06 07:45:48 1638776748 1.1535 2021-12-06 07:44:48 1638776688 1.1566 2021-12-06 07:43:48 1638776628 1.1627 2021-12-06 07:42:48 1638776568 1.1679 2021-12-06 07:41:48 1638776508 1.1664 2021-12-06 07:40:48 1638776448 1.1632 2021-12-06 07:39:48 1638776388 1.1633 2021-12-06 07:38:48 1638776328 1.1640 2021-12-06 07:37:48 1638776268 1.1559 2021-12-06 07:36:48 1638776208 1.1570 2021-12-06 07:35:48 1638776148 1.1544 2021-12-06 07:34:48 1638776088 1.1501 2021-12-06 07:33:48 1638776028 1.1515 2021-12-06 07:32:48 1638775968 1.1545 2021-12-06 07:31:48 1638775908 1.1548 2021-12-06 07:30:48 1638775848 1.1605 2021-12-06 07:29:48 1638775788 1.1662 2021-12-06 07:28:48 1638775728 1.1663 2021-12-06 07:27:48 1638775668 1.1620 2021-12-06 07:26:48 1638775608 1.1505 2021-12-06 07:25:48 1638775548 1.1504 2021-12-06 07:24:48 1638775488 1.1498 2021-12-06 07:23:48 1638775428 1.1475 2021-12-06 07:22:48 1638775368 1.1507 2021-12-06 07:21:48 1638775308 1.1587 2021-12-06 07:20:48 1638775248 1.1535 2021-12-06 07:19:48 1638775188 1.1508 2021-12-06 07:18:48 1638775128 1.1505 2021-12-06 07:17:48 1638775068 1.1589 2021-12-06 07:16:48 1638775008 1.1649 2021-12-06 07:15:48 1638774948 1.1662 2021-12-06 07:14:48 1638774888 1.1560 2021-12-06 07:13:48 1638774828 1.1590 2021-12-06 07:12:48 1638774768 1.1629 2021-12-06 07:11:48 1638774708 1.1545 2021-12-06 07:10:48 1638774648 1.1536 2021-12-06 07:09:48 1638774588 1.1526 2021-12-06 07:08:48 1638774528 1.1506 2021-12-06 07:07:48 1638774468 1.1455 2021-12-06 07:06:48 1638774408 1.1506 2021-12-06 07:05:48 1638774348 1.1665 2021-12-06 07:04:48 1638774288 1.1693 2021-12-06 07:03:48 1638774228 1.1590 2021-12-06 07:02:48 1638774168 1.1531 2021-12-06 07:01:48 1638774108 1.1585 2021-12-06 07:00:48 1638774048 1.1574 2021-12-06 06:59:48 1638773988 1.1549 2021-12-06 06:58:48 1638773928 1.1479 2021-12-06 06:57:48 1638773868 1.1512 2021-12-06 06:56:48 1638773808 1.1499 2021-12-06 06:55:48 1638773748 1.1489 2021-12-06 06:54:48 1638773688 1.1527 2021-12-06 06:53:48 1638773628 1.1585 2021-12-06 06:52:48 1638773568 1.1603 2021-12-06 06:51:48 1638773508 1.1536 2021-12-06 06:50:48 1638773448 1.1517 2021-12-06 06:49:48 1638773388 1.1509 2021-12-06 06:48:48 1638773328 1.1521 2021-12-06 06:47:48 1638773268 1.1500 2021-12-06 06:46:48 1638773208 1.1600 2021-12-06 06:45:48 1638773148 1.1627 2021-12-06 06:44:48 1638773088 1.1693 2021-12-06 06:43:48 1638773028 1.1679 2021-12-06 06:42:48 1638772968 1.1680 2021-12-06 06:41:48 1638772908 1.1690 2021-12-06 06:40:48 1638772848 1.1660 2021-12-06 06:39:48 1638772788 1.1659 2021-12-06 06:38:48 1638772728 1.1606 2021-12-06 06:37:48 1638772668 1.1579 2021-12-06 06:36:48 1638772608 1.1544 2021-12-06 06:35:48 1638772548 1.1435 2021-12-06 06:34:48 1638772488 1.1486 2021-12-06 06:33:48 1638772428 1.1522 2021-12-06 06:32:48 1638772368 1.1552 2021-12-06 06:31:48 1638772308 1.1520 2021-12-06 06:30:48 1638772248 1.1542 2021-12-06 06:29:48 1638772188 1.1594 2021-12-06 06:28:48 1638772128 1.1577 2021-12-06 06:27:48 1638772068 1.1503 2021-12-06 06:26:48 1638772008 1.1498 2021-12-06 06:25:48 1638771948 1.1665 2021-12-06 06:24:48 1638771888 1.1689 2021-12-06 06:23:48 1638771828 1.1673 2021-12-06 06:22:48 1638771768 1.1611 2021-12-06 06:21:48 1638771708 1.1599 2021-12-06 06:20:48 1638771648 1.1541 2021-12-06 06:19:48 1638771588 1.1536 2021-12-06 06:18:48 1638771528 1.1489 2021-12-06 06:17:48 1638771468 1.1558 2021-12-06 06:16:48 1638771408 1.1584 2021-12-06 06:15:48 1638771348 1.1564 2021-12-06 06:14:48 1638771288 1.1569 2021-12-06 06:13:48 1638771228 1.1551 2021-12-06 06:12:49 1638771169 1.1578 2021-12-06 06:11:48 1638771108 1.1581 2021-12-06 06:10:48 1638771048 1.1609 2021-12-06 06:09:48 1638770988 1.1599 2021-12-06 06:08:48 1638770928 1.1608 2021-12-06 06:07:48 1638770868 1.1599 2021-12-06 06:06:48 1638770808 1.1571 2021-12-06 06:05:48 1638770748 1.1525 2021-12-06 06:04:48 1638770688 1.1535 2021-12-06 06:03:48 1638770628 1.1565 2021-12-06 06:02:48 1638770568 1.1569 2021-12-06 06:01:48 1638770508 1.1634 2021-12-06 06:00:48 1638770448 1.1624 2021-12-06 05:59:48 1638770388 1.1600 2021-12-06 05:58:48 1638770328 1.1587 2021-12-06 05:57:48 1638770268 1.1617 2021-12-06 05:56:48 1638770208 1.1646 2021-12-06 05:55:48 1638770148 1.1578 2021-12-06 05:54:48 1638770088 1.1578 2021-12-06 05:53:48 1638770028 1.1553 2021-12-06 05:52:48 1638769968 1.1528 2021-12-06 05:51:48 1638769908 1.1550 2021-12-06 05:50:48 1638769848 1.1585 2021-12-06 05:49:48 1638769788 1.1553 2021-12-06 05:48:48 1638769728 1.1574 2021-12-06 05:47:48 1638769668 1.1621 2021-12-06 05:46:48 1638769608 1.1643 2021-12-06 05:45:48 1638769548 1.1661 2021-12-06 05:44:48 1638769488 1.1622 2021-12-06 05:43:48 1638769428 1.1612 2021-12-06 05:42:48 1638769368 1.1625 2021-12-06 05:41:48 1638769308 1.1616 2021-12-06 05:40:48 1638769248 1.1564 2021-12-06 05:39:48 1638769188 1.1591 2021-12-06 05:38:48 1638769128 1.1616 2021-12-06 05:37:48 1638769068 1.1565 2021-12-06 05:36:48 1638769008 1.1566 2021-12-06 05:35:48 1638768948 1.1559 2021-12-06 05:34:48 1638768888 1.1597 2021-12-06 05:33:48 1638768828 1.1609 2021-12-06 05:32:48 1638768768 1.1559 2021-12-06 05:31:48 1638768708 1.1543 2021-12-06 05:30:48 1638768648 1.1515 2021-12-06 05:29:48 1638768588 1.1549 2021-12-06 05:28:48 1638768528 1.1551 2021-12-06 05:27:48 1638768468 1.1540 2021-12-06 05:26:48 1638768408 1.1459 2021-12-06 05:25:48 1638768348 1.1477 2021-12-06 05:24:48 1638768288 1.1531 2021-12-06 05:23:48 1638768228 1.1606 2021-12-06 05:22:48 1638768168 1.1505 2021-12-06 05:21:48 1638768108 1.1573 2021-12-06 05:20:48 1638768048 1.1728 2021-12-06 05:19:48 1638767988 1.1657 2021-12-06 05:18:48 1638767928 1.1603 2021-12-06 05:17:48 1638767868 1.1624 2021-12-06 05:16:48 1638767808 1.1652 2021-12-06 05:15:48 1638767748 1.1604 2021-12-06 05:14:48 1638767688 1.1520 2021-12-06 05:13:48 1638767628 1.1532 2021-12-06 05:12:48 1638767568 1.1584 2021-12-06 05:11:48 1638767508 1.1687 2021-12-06 05:10:48 1638767448 1.1626 2021-12-06 05:09:48 1638767388 1.1625 2021-12-06 05:08:48 1638767328 1.1542 2021-12-06 05:07:48 1638767268 1.1618 2021-12-06 05:06:48 1638767208 1.1656 2021-12-06 05:05:48 1638767148 1.1698 2021-12-06 05:04:48 1638767088 1.1660 2021-12-06 05:03:48 1638767028 1.1592 2021-12-06 05:02:48 1638766968 1.1538 2021-12-06 05:01:48 1638766908 1.1464 2021-12-06 05:00:48 1638766848 1.1489 2021-12-06 04:59:48 1638766788 1.1469 2021-12-06 04:58:48 1638766728 1.1522 2021-12-06 04:57:48 1638766668 1.1623 2021-12-06 04:56:48 1638766608 1.1679 2021-12-06 04:55:48 1638766548 1.1599 2021-12-06 04:54:48 1638766488 1.1556 2021-12-06 04:53:48 1638766428 1.1515 2021-12-06 04:52:48 1638766368 1.1615 2021-12-06 04:51:48 1638766308 1.1668 2021-12-06 04:50:48 1638766248 1.1715 2021-12-06 04:49:48 1638766188 1.1702 2021-12-06 04:48:48 1638766128 1.1669 2021-12-06 04:47:48 1638766068 1.1666 2021-12-06 04:46:48 1638766008 1.1648 2021-12-06 04:45:48 1638765948 1.1662 2021-12-06 04:44:48 1638765888 1.1620 2021-12-06 04:43:48 1638765828 1.1601 2021-12-06 04:42:48 1638765768 1.1625 2021-12-06 04:41:48 1638765708 1.1620 2021-12-06 04:40:48 1638765648 1.1556 2021-12-06 04:39:48 1638765588 1.1599 2021-12-06 04:38:48 1638765528 1.1636 2021-12-06 04:37:48 1638765468 1.1624 2021-12-06 04:36:48 1638765408 1.1636 2021-12-06 04:35:48 1638765348 1.1637 2021-12-06 04:34:48 1638765288 1.1677 2021-12-06 04:33:48 1638765228 1.1595 2021-12-06 04:32:48 1638765168 1.1552 2021-12-06 04:31:48 1638765108 1.1531 2021-12-06 04:30:48 1638765048 1.1583 2021-12-06 04:29:48 1638764988 1.1602 2021-12-06 04:28:48 1638764928 1.1639 2021-12-06 04:27:48 1638764868 1.1621 2021-12-06 04:26:48 1638764808 1.1633 2021-12-06 04:25:48 1638764748 1.1595 2021-12-06 04:24:48 1638764688 1.1574 2021-12-06 04:23:48 1638764628 1.1578 2021-12-06 04:22:48 1638764568 1.1605 2021-12-06 04:21:48 1638764508 1.1577 2021-12-06 04:20:48 1638764448 1.1574 2021-12-06 04:19:48 1638764388 1.1627 2021-12-06 04:18:48 1638764328 1.1710 2021-12-06 04:17:48 1638764268 1.1737 2021-12-06 04:16:48 1638764208 1.1649 2021-12-06 04:15:48 1638764148 1.1570 2021-12-06 04:14:48 1638764088 1.1483 2021-12-06 04:13:48 1638764028 1.1437 2021-12-06 04:12:48 1638763968 1.1534 2021-12-06 04:11:48 1638763908 1.1577 2021-12-06 04:10:48 1638763848 1.1665 2021-12-06 04:09:48 1638763788 1.1683 2021-12-06 04:08:49 1638763729 1.1562 2021-12-06 04:07:48 1638763668 1.1549 2021-12-06 04:06:48 1638763608 1.1595 2021-12-06 04:05:48 1638763548 1.1687 2021-12-06 04:04:48 1638763488 1.1745 2021-12-06 04:03:48 1638763428 1.1654 2021-12-06 04:02:48 1638763368 1.1570 2021-12-06 04:01:48 1638763308 1.1526 2021-12-06 04:00:48 1638763248 1.1510 2021-12-06 03:59:48 1638763188 1.1522 2021-12-06 03:58:48 1638763128 1.1555 2021-12-06 03:57:48 1638763068 1.1566 2021-12-06 03:56:48 1638763008 1.1624 2021-12-06 03:55:48 1638762948 1.1652 2021-12-06 03:54:48 1638762888 1.1573 2021-12-06 03:53:48 1638762828 1.1527 2021-12-06 03:52:48 1638762768 1.1503 2021-12-06 03:51:48 1638762708 1.1527 2021-12-06 03:50:48 1638762648 1.1537 2021-12-06 03:49:48 1638762588 1.1638 2021-12-06 03:48:48 1638762528 1.1613 2021-12-06 03:47:48 1638762468 1.1558 2021-12-06 03:46:48 1638762408 1.1506 2021-12-06 03:45:48 1638762348 1.1535 2021-12-06 03:44:48 1638762288 1.1569 2021-12-06 03:43:48 1638762228 1.1621 2021-12-06 03:42:48 1638762168 1.1661 2021-12-06 03:41:48 1638762108 1.1611 2021-12-06 03:40:48 1638762048 1.1625 2021-12-06 03:39:48 1638761988 1.1578 2021-12-06 03:38:48 1638761928 1.1551 2021-12-06 03:37:48 1638761868 1.1527 2021-12-06 03:36:48 1638761808 1.1568 2021-12-06 03:35:48 1638761748 1.1582 2021-12-06 03:34:48 1638761688 1.1601 2021-12-06 03:33:48 1638761628 1.1668 2021-12-06 03:32:48 1638761568 1.1710 2021-12-06 03:31:48 1638761508 1.1765 2021-12-06 03:30:48 1638761448 1.1772 2021-12-06 03:29:48 1638761388 1.1752 2021-12-06 03:28:48 1638761328 1.1688 2021-12-06 03:27:48 1638761268 1.1617 2021-12-06 03:26:48 1638761208 1.1545 2021-12-06 03:25:48 1638761148 1.1506 2021-12-06 03:24:48 1638761088 1.1576 2021-12-06 03:23:48 1638761028 1.1526 2021-12-06 03:22:48 1638760968 1.1539 2021-12-06 03:21:48 1638760908 1.1489 2021-12-06 03:20:48 1638760848 1.1467 2021-12-06 03:19:48 1638760788 1.1525 2021-12-06 03:18:48 1638760728 1.1558 2021-12-06 03:17:48 1638760668 1.1623 2021-12-06 03:16:48 1638760608 1.1683 2021-12-06 03:15:48 1638760548 1.1690 2021-12-06 03:14:48 1638760488 1.1683 2021-12-06 03:13:48 1638760428 1.1733 2021-12-06 03:12:48 1638760368 1.1709 2021-12-06 03:11:48 1638760308 1.1626 2021-12-06 03:10:48 1638760248 1.1553 2021-12-06 03:09:48 1638760188 1.1500 2021-12-06 03:08:48 1638760128 1.1525 2021-12-06 03:07:48 1638760068 1.1583 2021-12-06 03:06:49 1638760009 1.1632 2021-12-06 03:05:48 1638759948 1.1606 2021-12-06 03:04:48 1638759888 1.1589 2021-12-06 03:03:48 1638759828 1.1593 2021-12-06 03:02:48 1638759768 1.1581 2021-12-06 03:01:48 1638759708 1.1599 2021-12-06 03:00:48 1638759648 1.1595 2021-12-06 02:59:48 1638759588 1.1595 2021-12-06 02:58:48 1638759528 1.1585 2021-12-06 02:57:48 1638759468 1.1604 2021-12-06 02:56:48 1638759408 1.1617 2021-12-06 02:55:48 1638759348 1.1624 2021-12-06 02:54:48 1638759288 1.1638 2021-12-06 02:53:48 1638759228 1.1638 2021-12-06 02:52:48 1638759168 1.1573 2021-12-06 02:51:48 1638759108 1.1503 2021-12-06 02:50:48 1638759048 1.1527 2021-12-06 02:49:48 1638758988 1.1550 2021-12-06 02:48:48 1638758928 1.1566 2021-12-06 02:47:48 1638758868 1.1528 2021-12-06 02:46:48 1638758808 1.1533 2021-12-06 02:45:48 1638758748 1.1553 2021-12-06 02:44:48 1638758688 1.1556 2021-12-06 02:43:48 1638758628 1.1453 2021-12-06 02:42:48 1638758568 1.1476 2021-12-06 02:41:48 1638758508 1.1586 2021-12-06 02:40:48 1638758448 1.1676 2021-12-06 02:39:48 1638758388 1.1785 2021-12-06 02:38:48 1638758328 1.1859 2021-12-06 02:37:48 1638758268 1.1811 2021-12-06 02:36:48 1638758208 1.1699 2021-12-06 02:35:48 1638758148 1.1657 2021-12-06 02:34:48 1638758088 1.1656 2021-12-06 02:33:48 1638758028 1.1609 2021-12-06 02:32:48 1638757968 1.1587 2021-12-06 02:31:48 1638757908 1.1546 2021-12-06 02:30:48 1638757848 1.1535 2021-12-06 02:29:48 1638757788 1.1454 2021-12-06 02:28:48 1638757728 1.1439 2021-12-06 02:27:48 1638757668 1.1460 2021-12-06 02:26:48 1638757608 1.1548 2021-12-06 02:25:48 1638757548 1.1550 2021-12-06 02:24:48 1638757488 1.1512 2021-12-06 02:23:48 1638757428 1.1564 2021-12-06 02:22:48 1638757368 1.1589 2021-12-06 02:21:48 1638757308 1.1612 2021-12-06 02:20:48 1638757248 1.1662 2021-12-06 02:19:48 1638757188 1.1664 2021-12-06 02:18:48 1638757128 1.1644 2021-12-06 02:17:48 1638757068 1.1621 2021-12-06 02:16:48 1638757008 1.1681 2021-12-06 02:15:48 1638756948 1.1534 2021-12-06 02:14:48 1638756888 1.1597 2021-12-06 02:13:48 1638756828 1.1608 2021-12-06 02:12:48 1638756768 1.1633 2021-12-06 02:11:48 1638756708 1.1646 2021-12-06 02:10:48 1638756648 1.1669 2021-12-06 02:09:48 1638756588 1.1695 2021-12-06 02:08:48 1638756528 1.1675 2021-12-06 02:07:48 1638756468 1.1658 2021-12-06 02:06:48 1638756408 1.1659 2021-12-06 02:05:48 1638756348 1.1674 2021-12-06 02:04:48 1638756288 1.1592 2021-12-06 02:03:48 1638756228 1.1547 2021-12-06 02:02:48 1638756168 1.1551 2021-12-06 02:01:48 1638756108 1.1570 2021-12-06 02:00:48 1638756048 1.1539 2021-12-06 01:59:48 1638755988 1.1584 2021-12-06 01:58:48 1638755928 1.1618 2021-12-06 01:57:48 1638755868 1.1576 2021-12-06 01:56:48 1638755808 1.1526 2021-12-06 01:55:48 1638755748 1.1524 2021-12-06 01:54:48 1638755688 1.1542 2021-12-06 01:53:48 1638755628 1.1617 2021-12-06 01:52:48 1638755568 1.1586 2021-12-06 01:51:48 1638755508 1.1560 2021-12-06 01:50:48 1638755448 1.1608 2021-12-06 01:49:48 1638755388 1.1660 2021-12-06 01:48:48 1638755328 1.1702 2021-12-06 01:47:48 1638755268 1.1608 2021-12-06 01:46:48 1638755208 1.1603 2021-12-06 01:45:48 1638755148 1.1624 2021-12-06 01:44:48 1638755088 1.1655 2021-12-06 01:43:48 1638755028 1.1638 2021-12-06 01:42:48 1638754968 1.1595 2021-12-06 01:41:48 1638754908 1.1557 2021-12-06 01:40:48 1638754848 1.1583 2021-12-06 01:39:48 1638754788 1.1609 2021-12-06 01:38:48 1638754728 1.1652 2021-12-06 01:37:48 1638754668 1.1670 2021-12-06 01:36:48 1638754608 1.1684 2021-12-06 01:35:48 1638754548 1.1652 2021-12-06 01:34:48 1638754488 1.1625 2021-12-06 01:33:48 1638754428 1.1563 2021-12-06 01:32:48 1638754368 1.1546 2021-12-06 01:31:48 1638754308 1.1521 2021-12-06 01:30:48 1638754248 1.1509 2021-12-06 01:29:48 1638754188 1.1531 2021-12-06 01:28:48 1638754128 1.1577 2021-12-06 01:27:48 1638754068 1.1541 2021-12-06 01:26:48 1638754008 1.1581 2021-12-06 01:25:48 1638753948 1.1596 2021-12-06 01:24:48 1638753888 1.1580 2021-12-06 01:23:48 1638753828 1.1617 2021-12-06 01:22:48 1638753768 1.1582 2021-12-06 01:21:48 1638753708 1.1576 2021-12-06 01:20:48 1638753648 1.1597 2021-12-06 01:19:48 1638753588 1.1601 2021-12-06 01:18:48 1638753528 1.1554 2021-12-06 01:17:48 1638753468 1.1583 2021-12-06 01:16:48 1638753408 1.1616 2021-12-06 01:15:48 1638753348 1.1707 2021-12-06 01:14:48 1638753288 1.1759 2021-12-06 01:13:48 1638753228 1.1807 2021-12-06 01:12:48 1638753168 1.1798 2021-12-06 01:11:48 1638753108 1.1742 2021-12-06 01:10:48 1638753048 1.1656 2021-12-06 01:09:48 1638752988 1.1623 2021-12-06 01:08:48 1638752928 1.1535 2021-12-06 01:07:48 1638752868 1.1522 2021-12-06 01:06:48 1638752808 1.1527 2021-12-06 01:05:48 1638752748 1.1574 2021-12-06 01:04:48 1638752688 1.1539 2021-12-06 01:03:48 1638752628 1.1615 2021-12-06 01:02:48 1638752568 1.1577 2021-12-06 01:01:48 1638752508 1.1516 2021-12-06 01:00:48 1638752448 1.1469 2021-12-06 00:59:48 1638752388 1.1496 2021-12-06 00:58:48 1638752328 1.1520 2021-12-06 00:57:48 1638752268 1.1589 2021-12-06 00:56:48 1638752208 1.1626 2021-12-06 00:55:48 1638752148 1.1573 2021-12-06 00:54:48 1638752088 1.1554 2021-12-06 00:53:48 1638752028 1.1566 2021-12-06 00:52:48 1638751968 1.1678 2021-12-06 00:51:48 1638751908 1.1720 2021-12-06 00:50:48 1638751848 1.1764 2021-12-06 00:49:48 1638751788 1.1806 2021-12-06 00:48:48 1638751728 1.1777 2021-12-06 00:47:48 1638751668 1.1707 2021-12-06 00:46:48 1638751608 1.1606 2021-12-06 00:45:48 1638751548 1.1589 2021-12-06 00:44:48 1638751488 1.1590 2021-12-06 00:43:48 1638751428 1.1604 2021-12-06 00:42:48 1638751368 1.1592 2021-12-06 00:41:48 1638751308 1.1615 2021-12-06 00:40:48 1638751248 1.1558 2021-12-06 00:39:48 1638751188 1.1536 2021-12-06 00:38:48 1638751128 1.1462 2021-12-06 00:37:48 1638751068 1.1509 2021-12-06 00:36:48 1638751008 1.1515 2021-12-06 00:35:48 1638750948 1.1552 2021-12-06 00:34:48 1638750888 1.1548 2021-12-06 00:33:48 1638750828 1.1543 2021-12-06 00:32:48 1638750768 1.1592 2021-12-06 00:31:48 1638750708 1.1622 2021-12-06 00:30:48 1638750648 1.1676 2021-12-06 00:29:48 1638750588 1.1671 2021-12-06 00:28:48 1638750528 1.1637 2021-12-06 00:27:48 1638750468 1.1614 2021-12-06 00:26:48 1638750408 1.1694 2021-12-06 00:25:48 1638750348 1.1749 2021-12-06 00:24:48 1638750288 1.1597 2021-12-06 00:23:48 1638750228 1.1577 2021-12-06 00:22:48 1638750168 1.1564 2021-12-06 00:21:48 1638750108 1.1526 2021-12-06 00:20:48 1638750048 1.1602 2021-12-06 00:19:48 1638749988 1.1598 2021-12-06 00:18:48 1638749928 1.1517 2021-12-06 00:17:48 1638749868 1.1506 2021-12-06 00:16:48 1638749808 1.1490 2021-12-06 00:15:48 1638749748 1.1512 2021-12-06 00:14:48 1638749688 1.1533 2021-12-06 00:13:48 1638749628 1.1515 2021-12-06 00:12:48 1638749568 1.1470 2021-12-06 00:11:48 1638749508 1.1539 2021-12-06 00:10:48 1638749448 1.1597 2021-12-06 00:09:48 1638749388 1.1685 2021-12-06 00:08:48 1638749328 1.1732 2021-12-06 00:07:48 1638749268 1.1729 2021-12-06 00:06:48 1638749208 1.1699 2021-12-06 00:05:48 1638749148 1.1592 2021-12-06 00:04:48 1638749088 1.1570 2021-12-06 00:03:48 1638749028 1.1531 2021-12-06 00:02:48 1638748968 1.1535 2021-12-06 00:01:48 1638748908 1.1513 2021-12-06 00:00:48 1638748848 1.1503