#Date Unixtime Value #------------------------------------------------- 2021-12-02 23:59:01 1638489541 1.1641 2021-12-02 23:57:46 1638489466 1.1766 2021-12-02 23:57:01 1638489421 1.1765 2021-12-02 23:56:01 1638489361 1.1773 2021-12-02 23:54:46 1638489286 1.1686 2021-12-02 23:54:01 1638489241 1.1719 2021-12-02 23:53:01 1638489181 1.1798 2021-12-02 23:51:46 1638489106 1.1801 2021-12-02 23:51:01 1638489061 1.1842 2021-12-02 23:50:01 1638489001 1.1841 2021-12-02 23:48:46 1638488926 1.1772 2021-12-02 23:48:01 1638488881 1.1758 2021-12-02 23:47:01 1638488821 1.1761 2021-12-02 23:46:01 1638488761 1.1860 2021-12-02 23:45:01 1638488701 1.2003 2021-12-02 23:44:01 1638488641 1.1979 2021-12-02 23:43:01 1638488581 1.1866 2021-12-02 23:42:01 1638488521 1.1788 2021-12-02 23:41:01 1638488461 1.1721 2021-12-02 23:40:01 1638488401 1.1693 2021-12-02 23:39:01 1638488341 1.1722 2021-12-02 23:38:01 1638488281 1.1711 2021-12-02 23:37:01 1638488221 1.1665 2021-12-02 23:36:01 1638488161 1.1711 2021-12-02 23:35:01 1638488101 1.1685 2021-12-02 23:34:01 1638488041 1.1655 2021-12-02 23:33:01 1638487981 1.1706 2021-12-02 23:32:01 1638487921 1.1730 2021-12-02 23:31:01 1638487861 1.1788 2021-12-02 23:30:01 1638487801 1.1717 2021-12-02 23:29:01 1638487741 1.1689 2021-12-02 23:28:01 1638487681 1.1698 2021-12-02 23:27:01 1638487621 1.1692 2021-12-02 23:26:01 1638487561 1.1731 2021-12-02 23:25:01 1638487501 1.1829 2021-12-02 23:23:46 1638487426 1.1843 2021-12-02 23:22:46 1638487366 1.1737 2021-12-02 23:21:46 1638487306 1.1690 2021-12-02 23:20:46 1638487246 1.1649 2021-12-02 23:19:46 1638487186 1.1724 2021-12-02 23:18:46 1638487126 1.1722 2021-12-02 23:17:46 1638487066 1.1643 2021-12-02 23:16:46 1638487006 1.1659 2021-12-02 23:15:46 1638486946 1.1740 2021-12-02 23:14:46 1638486886 1.1817 2021-12-02 23:13:46 1638486826 1.1835 2021-12-02 23:12:46 1638486766 1.1789 2021-12-02 23:11:46 1638486706 1.1769 2021-12-02 23:10:46 1638486646 1.1802 2021-12-02 23:10:01 1638486601 1.1772 2021-12-02 23:08:46 1638486526 1.1766 2021-12-02 23:07:46 1638486466 1.1762 2021-12-02 23:07:01 1638486421 1.1700 2021-12-02 23:05:46 1638486346 1.1686 2021-12-02 23:04:46 1638486286 1.1758 2021-12-02 23:04:01 1638486241 1.1764 2021-12-02 23:02:46 1638486166 1.1754 2021-12-02 23:01:46 1638486106 1.1776 2021-12-02 23:01:01 1638486061 1.1813 2021-12-02 22:59:46 1638485986 1.1869 2021-12-02 22:58:46 1638485926 1.1848 2021-12-02 22:58:01 1638485881 1.1807 2021-12-02 22:56:46 1638485806 1.1754 2021-12-02 22:56:01 1638485761 1.1744 2021-12-02 22:55:01 1638485701 1.1768 2021-12-02 22:53:46 1638485626 1.1873 2021-12-02 22:53:01 1638485581 1.1828 2021-12-02 22:52:01 1638485521 1.1729 2021-12-02 22:50:46 1638485446 1.1733 2021-12-02 22:50:01 1638485401 1.1674 2021-12-02 22:49:01 1638485341 1.1695 2021-12-02 22:47:46 1638485266 1.1681 2021-12-02 22:47:01 1638485221 1.1688 2021-12-02 22:46:01 1638485161 1.1651 2021-12-02 22:45:01 1638485101 1.1596 2021-12-02 22:44:01 1638485041 1.1675 2021-12-02 22:43:01 1638484981 1.1732 2021-12-02 22:42:01 1638484921 1.1804 2021-12-02 22:41:01 1638484861 1.1832 2021-12-02 22:40:01 1638484801 1.1883 2021-12-02 22:39:01 1638484741 1.1902 2021-12-02 22:38:01 1638484681 1.1841 2021-12-02 22:37:01 1638484621 1.1778 2021-12-02 22:36:01 1638484561 1.1727 2021-12-02 22:35:01 1638484501 1.1704 2021-12-02 22:34:01 1638484441 1.1763 2021-12-02 22:33:01 1638484381 1.1765 2021-12-02 22:32:01 1638484321 1.1749 2021-12-02 22:31:01 1638484261 1.1730 2021-12-02 22:30:01 1638484201 1.1796 2021-12-02 22:29:01 1638484141 1.1752 2021-12-02 22:28:01 1638484081 1.1751 2021-12-02 22:27:01 1638484021 1.1773 2021-12-02 22:26:01 1638483961 1.1789 2021-12-02 22:25:01 1638483901 1.1777 2021-12-02 22:24:01 1638483841 1.1743 2021-12-02 22:23:01 1638483781 1.1782 2021-12-02 22:21:46 1638483706 1.1733 2021-12-02 22:20:46 1638483646 1.1807 2021-12-02 22:19:46 1638483586 1.1786 2021-12-02 22:18:46 1638483526 1.1811 2021-12-02 22:17:46 1638483466 1.1833 2021-12-02 22:16:46 1638483406 1.1804 2021-12-02 22:15:46 1638483346 1.1741 2021-12-02 22:14:46 1638483286 1.1781 2021-12-02 22:13:46 1638483226 1.1817 2021-12-02 22:12:46 1638483166 1.1758 2021-12-02 22:11:46 1638483106 1.1695 2021-12-02 22:10:46 1638483046 1.1716 2021-12-02 22:10:01 1638483001 1.1796 2021-12-02 22:08:46 1638482926 1.1809 2021-12-02 22:07:46 1638482866 1.1761 2021-12-02 22:07:01 1638482821 1.1776 2021-12-02 22:05:46 1638482746 1.1662 2021-12-02 22:04:46 1638482686 1.1614 2021-12-02 22:04:01 1638482641 1.1636 2021-12-02 22:02:46 1638482566 1.1702 2021-12-02 22:01:46 1638482506 1.1741 2021-12-02 22:01:01 1638482461 1.1730 2021-12-02 21:59:46 1638482386 1.1768 2021-12-02 21:58:46 1638482326 1.1750 2021-12-02 21:58:01 1638482281 1.1710 2021-12-02 21:56:46 1638482206 1.1782 2021-12-02 21:56:01 1638482161 1.1767 2021-12-02 21:55:01 1638482101 1.1724 2021-12-02 21:53:46 1638482026 1.1764 2021-12-02 21:53:01 1638481981 1.1798 2021-12-02 21:52:01 1638481921 1.1785 2021-12-02 21:50:46 1638481846 1.1752 2021-12-02 21:50:01 1638481801 1.1752 2021-12-02 21:49:01 1638481741 1.1632 2021-12-02 21:47:46 1638481666 1.1653 2021-12-02 21:47:01 1638481621 1.1663 2021-12-02 21:46:01 1638481561 1.1688 2021-12-02 21:44:46 1638481486 1.1695 2021-12-02 21:44:01 1638481441 1.1675 2021-12-02 21:43:01 1638481381 1.1704 2021-12-02 21:42:01 1638481321 1.1775 2021-12-02 21:41:01 1638481261 1.1809 2021-12-02 21:40:01 1638481201 1.1828 2021-12-02 21:39:01 1638481141 1.1827 2021-12-02 21:38:01 1638481081 1.1804 2021-12-02 21:37:01 1638481021 1.1748 2021-12-02 21:36:01 1638480961 1.1744 2021-12-02 21:35:01 1638480901 1.1783 2021-12-02 21:34:01 1638480841 1.1768 2021-12-02 21:33:01 1638480781 1.1725 2021-12-02 21:32:01 1638480721 1.1614 2021-12-02 21:31:01 1638480661 1.1538 2021-12-02 21:30:01 1638480601 1.1565 2021-12-02 21:29:01 1638480541 1.1620 2021-12-02 21:28:01 1638480481 1.1639 2021-12-02 21:27:01 1638480421 1.1739 2021-12-02 21:26:01 1638480361 1.1740 2021-12-02 21:25:01 1638480301 1.1768 2021-12-02 21:24:01 1638480241 1.1844 2021-12-02 21:23:01 1638480181 1.1911 2021-12-02 21:22:01 1638480121 1.1922 2021-12-02 21:21:01 1638480061 1.1821 2021-12-02 21:19:46 1638479986 1.1774 2021-12-02 21:18:46 1638479926 1.1750 2021-12-02 21:17:46 1638479866 1.1778 2021-12-02 21:16:46 1638479806 1.1859 2021-12-02 21:15:46 1638479746 1.1800 2021-12-02 21:14:46 1638479686 1.1774 2021-12-02 21:13:46 1638479626 1.1776 2021-12-02 21:12:46 1638479566 1.1755 2021-12-02 21:11:46 1638479506 1.1775 2021-12-02 21:10:46 1638479446 1.1818 2021-12-02 21:09:46 1638479386 1.1827 2021-12-02 21:08:46 1638479326 1.1732 2021-12-02 21:07:46 1638479266 1.1706 2021-12-02 21:06:46 1638479206 1.1708 2021-12-02 21:05:46 1638479146 1.1729 2021-12-02 21:04:46 1638479086 1.1754 2021-12-02 21:03:46 1638479026 1.1744 2021-12-02 21:03:01 1638478981 1.1732 2021-12-02 21:01:46 1638478906 1.1776 2021-12-02 21:00:46 1638478846 1.1811 2021-12-02 21:00:01 1638478801 1.1864 2021-12-02 20:58:46 1638478726 1.1795 2021-12-02 20:57:46 1638478666 1.1782 2021-12-02 20:57:01 1638478621 1.1725 2021-12-02 20:55:46 1638478546 1.1675 2021-12-02 20:54:46 1638478486 1.1712 2021-12-02 20:54:01 1638478441 1.1726 2021-12-02 20:52:46 1638478366 1.1737 2021-12-02 20:51:46 1638478306 1.1720 2021-12-02 20:51:01 1638478261 1.1727 2021-12-02 20:50:01 1638478201 1.1727 2021-12-02 20:48:46 1638478126 1.1707 2021-12-02 20:48:01 1638478081 1.1736 2021-12-02 20:47:01 1638478021 1.1748 2021-12-02 20:46:01 1638477961 1.1705 2021-12-02 20:45:01 1638477901 1.1649 2021-12-02 20:43:46 1638477826 1.1672 2021-12-02 20:43:01 1638477781 1.1713 2021-12-02 20:42:01 1638477721 1.1712 2021-12-02 20:41:01 1638477661 1.1780 2021-12-02 20:40:01 1638477601 1.1842 2021-12-02 20:39:01 1638477541 1.1880 2021-12-02 20:38:01 1638477481 1.1874 2021-12-02 20:37:01 1638477421 1.1847 2021-12-02 20:36:01 1638477361 1.1761 2021-12-02 20:35:01 1638477301 1.1771 2021-12-02 20:34:01 1638477241 1.1721 2021-12-02 20:33:01 1638477181 1.1720 2021-12-02 20:32:01 1638477121 1.1759 2021-12-02 20:31:01 1638477061 1.1722 2021-12-02 20:30:01 1638477001 1.1796 2021-12-02 20:29:01 1638476941 1.1843 2021-12-02 20:28:01 1638476881 1.1925 2021-12-02 20:27:01 1638476821 1.1932 2021-12-02 20:26:01 1638476761 1.1865 2021-12-02 20:25:01 1638476701 1.1703 2021-12-02 20:24:01 1638476641 1.1623 2021-12-02 20:23:01 1638476581 1.1600 2021-12-02 20:22:01 1638476521 1.1634 2021-12-02 20:21:01 1638476461 1.1742 2021-12-02 20:20:01 1638476401 1.1767 2021-12-02 20:19:01 1638476341 1.1715 2021-12-02 20:17:46 1638476266 1.1778 2021-12-02 20:16:46 1638476206 1.1732 2021-12-02 20:15:46 1638476146 1.1709 2021-12-02 20:14:46 1638476086 1.1682 2021-12-02 20:13:46 1638476026 1.1622 2021-12-02 20:12:46 1638475966 1.1685 2021-12-02 20:11:46 1638475906 1.1825 2021-12-02 20:10:46 1638475846 1.1869 2021-12-02 20:09:46 1638475786 1.1874 2021-12-02 20:08:46 1638475726 1.1848 2021-12-02 20:07:46 1638475666 1.1788 2021-12-02 20:06:46 1638475606 1.1721 2021-12-02 20:05:46 1638475546 1.1733 2021-12-02 20:04:46 1638475486 1.1759 2021-12-02 20:03:46 1638475426 1.1771 2021-12-02 20:02:46 1638475366 1.1760 2021-12-02 20:01:46 1638475306 1.1731 2021-12-02 20:00:46 1638475246 1.1724 2021-12-02 19:59:46 1638475186 1.1717 2021-12-02 19:59:01 1638475141 1.1743 2021-12-02 19:57:46 1638475066 1.1689 2021-12-02 19:56:46 1638475006 1.1674 2021-12-02 19:56:01 1638474961 1.1635 2021-12-02 19:54:46 1638474886 1.1638 2021-12-02 19:53:46 1638474826 1.1672 2021-12-02 19:53:01 1638474781 1.1666 2021-12-02 19:51:46 1638474706 1.1655 2021-12-02 19:51:01 1638474661 1.1658 2021-12-02 19:50:01 1638474601 1.1691 2021-12-02 19:48:46 1638474526 1.1717 2021-12-02 19:48:01 1638474481 1.1775 2021-12-02 19:46:46 1638474406 1.1851 2021-12-02 19:46:01 1638474361 1.1893 2021-12-02 19:45:01 1638474301 1.1887 2021-12-02 19:43:46 1638474226 1.1865 2021-12-02 19:43:01 1638474181 1.1845 2021-12-02 19:42:01 1638474121 1.1857 2021-12-02 19:40:46 1638474046 1.1867 2021-12-02 19:40:01 1638474001 1.1826 2021-12-02 19:39:01 1638473941 1.1750 2021-12-02 19:38:01 1638473881 1.1762 2021-12-02 19:37:01 1638473821 1.1736 2021-12-02 19:36:01 1638473761 1.1645 2021-12-02 19:35:01 1638473701 1.1627 2021-12-02 19:34:01 1638473641 1.1694 2021-12-02 19:33:01 1638473581 1.1673 2021-12-02 19:32:01 1638473521 1.1700 2021-12-02 19:31:01 1638473461 1.1720 2021-12-02 19:30:01 1638473401 1.1734 2021-12-02 19:29:01 1638473341 1.1724 2021-12-02 19:28:01 1638473281 1.1699 2021-12-02 19:27:01 1638473221 1.1773 2021-12-02 19:26:01 1638473161 1.1780 2021-12-02 19:25:01 1638473101 1.1782 2021-12-02 19:24:01 1638473041 1.1822 2021-12-02 19:23:01 1638472981 1.1803 2021-12-02 19:22:01 1638472921 1.1761 2021-12-02 19:21:01 1638472861 1.1717 2021-12-02 19:20:01 1638472801 1.1680 2021-12-02 19:19:01 1638472741 1.1615 2021-12-02 19:18:01 1638472681 1.1662 2021-12-02 19:17:01 1638472621 1.1699 2021-12-02 19:16:01 1638472561 1.1682 2021-12-02 19:14:46 1638472486 1.1745 2021-12-02 19:13:46 1638472426 1.1716 2021-12-02 19:12:46 1638472366 1.1775 2021-12-02 19:11:46 1638472306 1.1859 2021-12-02 19:10:46 1638472246 1.1878 2021-12-02 19:09:46 1638472186 1.1931 2021-12-02 19:08:46 1638472126 1.1903 2021-12-02 19:07:46 1638472066 1.1746 2021-12-02 19:06:46 1638472006 1.1699 2021-12-02 19:05:46 1638471946 1.1682 2021-12-02 19:04:46 1638471886 1.1688 2021-12-02 19:03:46 1638471826 1.1726 2021-12-02 19:02:46 1638471766 1.1793 2021-12-02 19:01:46 1638471706 1.1787 2021-12-02 19:00:46 1638471646 1.1754 2021-12-02 18:59:46 1638471586 1.1750 2021-12-02 18:59:01 1638471541 1.1709 2021-12-02 18:57:46 1638471466 1.1681 2021-12-02 18:56:46 1638471406 1.1690 2021-12-02 18:56:01 1638471361 1.1736 2021-12-02 18:54:46 1638471286 1.1792 2021-12-02 18:53:46 1638471226 1.1781 2021-12-02 18:53:01 1638471181 1.1807 2021-12-02 18:51:46 1638471106 1.1777 2021-12-02 18:50:46 1638471046 1.1700 2021-12-02 18:50:01 1638471001 1.1673 2021-12-02 18:48:46 1638470926 1.1646 2021-12-02 18:47:46 1638470866 1.1650 2021-12-02 18:47:01 1638470821 1.1720 2021-12-02 18:45:46 1638470746 1.1828 2021-12-02 18:45:01 1638470701 1.1898 2021-12-02 18:44:01 1638470641 1.1967 2021-12-02 18:42:46 1638470566 1.1878 2021-12-02 18:42:01 1638470521 1.1868 2021-12-02 18:41:01 1638470461 1.1852 2021-12-02 18:40:01 1638470401 1.1780 2021-12-02 18:39:01 1638470341 1.1758 2021-12-02 18:38:01 1638470281 1.1738 2021-12-02 18:36:46 1638470206 1.1694 2021-12-02 18:36:01 1638470161 1.1643 2021-12-02 18:35:01 1638470101 1.1591 2021-12-02 18:34:01 1638470041 1.1575 2021-12-02 18:33:01 1638469981 1.1576 2021-12-02 18:32:01 1638469921 1.1692 2021-12-02 18:31:01 1638469861 1.1728 2021-12-02 18:30:01 1638469801 1.1796 2021-12-02 18:29:01 1638469741 1.1860 2021-12-02 18:28:01 1638469681 1.1811 2021-12-02 18:27:01 1638469621 1.1743 2021-12-02 18:26:01 1638469561 1.1786 2021-12-02 18:25:01 1638469501 1.1881 2021-12-02 18:24:01 1638469441 1.1823 2021-12-02 18:23:01 1638469381 1.1850 2021-12-02 18:22:01 1638469321 1.1851 2021-12-02 18:21:01 1638469261 1.1878 2021-12-02 18:20:01 1638469201 1.1883 2021-12-02 18:19:01 1638469141 1.1817 2021-12-02 18:18:01 1638469081 1.1710 2021-12-02 18:17:01 1638469021 1.1616 2021-12-02 18:16:01 1638468961 1.1605 2021-12-02 18:15:01 1638468901 1.1602 2021-12-02 18:14:01 1638468841 1.1656 2021-12-02 18:12:46 1638468766 1.1680 2021-12-02 18:11:46 1638468706 1.1691 2021-12-02 18:10:46 1638468646 1.1761 2021-12-02 18:09:46 1638468586 1.1819 2021-12-02 18:08:46 1638468526 1.1820 2021-12-02 18:07:46 1638468466 1.1820 2021-12-02 18:06:46 1638468406 1.1784 2021-12-02 18:05:46 1638468346 1.1734 2021-12-02 18:04:46 1638468286 1.1768 2021-12-02 18:03:46 1638468226 1.1762 2021-12-02 18:02:46 1638468166 1.1731 2021-12-02 18:01:46 1638468106 1.1734 2021-12-02 18:00:46 1638468046 1.1714 2021-12-02 17:59:46 1638467986 1.1708 2021-12-02 17:58:46 1638467926 1.1662 2021-12-02 17:58:01 1638467881 1.1639 2021-12-02 17:56:46 1638467806 1.1675 2021-12-02 17:55:46 1638467746 1.1667 2021-12-02 17:55:01 1638467701 1.1598 2021-12-02 17:53:46 1638467626 1.1658 2021-12-02 17:52:46 1638467566 1.1734 2021-12-02 17:52:01 1638467521 1.1779 2021-12-02 17:50:46 1638467446 1.1870 2021-12-02 17:49:46 1638467386 1.1905 2021-12-02 17:49:01 1638467341 1.1871 2021-12-02 17:47:46 1638467266 1.1832 2021-12-02 17:46:46 1638467206 1.1846 2021-12-02 17:46:01 1638467161 1.1796 2021-12-02 17:44:46 1638467086 1.1784 2021-12-02 17:43:46 1638467026 1.1747 2021-12-02 17:43:01 1638466981 1.1742 2021-12-02 17:42:01 1638466921 1.1750 2021-12-02 17:41:01 1638466861 1.1779 2021-12-02 17:40:01 1638466801 1.1776 2021-12-02 17:39:01 1638466741 1.1765 2021-12-02 17:37:46 1638466666 1.1666 2021-12-02 17:37:01 1638466621 1.1635 2021-12-02 17:36:01 1638466561 1.1643 2021-12-02 17:35:01 1638466501 1.1642 2021-12-02 17:34:01 1638466441 1.1702 2021-12-02 17:33:01 1638466381 1.1760 2021-12-02 17:32:01 1638466321 1.1778 2021-12-02 17:31:01 1638466261 1.1793 2021-12-02 17:30:01 1638466201 1.1804 2021-12-02 17:29:01 1638466141 1.1792 2021-12-02 17:28:01 1638466081 1.1795 2021-12-02 17:27:01 1638466021 1.1822 2021-12-02 17:26:01 1638465961 1.1738 2021-12-02 17:25:01 1638465901 1.1684 2021-12-02 17:24:01 1638465841 1.1655 2021-12-02 17:23:01 1638465781 1.1713 2021-12-02 17:22:01 1638465721 1.1721 2021-12-02 17:21:01 1638465661 1.1767 2021-12-02 17:20:01 1638465601 1.1823 2021-12-02 17:19:01 1638465541 1.1828 2021-12-02 17:18:01 1638465481 1.1879 2021-12-02 17:17:01 1638465421 1.1876 2021-12-02 17:16:01 1638465361 1.1777 2021-12-02 17:15:01 1638465301 1.1754 2021-12-02 17:14:01 1638465241 1.1835 2021-12-02 17:13:01 1638465181 1.1825 2021-12-02 17:12:01 1638465121 1.1818 2021-12-02 17:10:46 1638465046 1.1737 2021-12-02 17:09:46 1638464986 1.1592 2021-12-02 17:08:46 1638464926 1.1603 2021-12-02 17:07:46 1638464866 1.1670 2021-12-02 17:06:46 1638464806 1.1791 2021-12-02 17:05:46 1638464746 1.1757 2021-12-02 17:04:46 1638464686 1.1836 2021-12-02 17:03:46 1638464626 1.1879 2021-12-02 17:02:46 1638464566 1.1869 2021-12-02 17:01:46 1638464506 1.1884 2021-12-02 17:00:46 1638464446 1.1848 2021-12-02 16:59:46 1638464386 1.1846 2021-12-02 16:58:46 1638464326 1.1799 2021-12-02 16:57:46 1638464266 1.1773 2021-12-02 16:57:01 1638464221 1.1804 2021-12-02 16:55:46 1638464146 1.1775 2021-12-02 16:54:46 1638464086 1.1731 2021-12-02 16:54:01 1638464041 1.1752 2021-12-02 16:52:46 1638463966 1.1728 2021-12-02 16:51:46 1638463906 1.1781 2021-12-02 16:50:46 1638463846 1.1779 2021-12-02 16:49:46 1638463786 1.1816 2021-12-02 16:49:01 1638463741 1.1810 2021-12-02 16:47:46 1638463666 1.1774 2021-12-02 16:46:46 1638463606 1.1711 2021-12-02 16:46:01 1638463561 1.1712 2021-12-02 16:44:46 1638463486 1.1754 2021-12-02 16:43:46 1638463426 1.1727 2021-12-02 16:43:01 1638463381 1.1705 2021-12-02 16:42:01 1638463321 1.1731 2021-12-02 16:41:01 1638463261 1.1765 2021-12-02 16:40:01 1638463201 1.1731 2021-12-02 16:38:46 1638463126 1.1725 2021-12-02 16:38:01 1638463081 1.1772 2021-12-02 16:37:01 1638463021 1.1799 2021-12-02 16:36:01 1638462961 1.1785 2021-12-02 16:35:01 1638462901 1.1778 2021-12-02 16:34:01 1638462841 1.1801 2021-12-02 16:33:01 1638462781 1.1820 2021-12-02 16:32:01 1638462721 1.1803 2021-12-02 16:31:01 1638462661 1.1741 2021-12-02 16:30:01 1638462601 1.1729 2021-12-02 16:29:01 1638462541 1.1755 2021-12-02 16:28:01 1638462481 1.1753 2021-12-02 16:27:01 1638462421 1.1734 2021-12-02 16:26:01 1638462361 1.1792 2021-12-02 16:25:01 1638462301 1.1754 2021-12-02 16:24:01 1638462241 1.1753 2021-12-02 16:23:01 1638462181 1.1747 2021-12-02 16:22:01 1638462121 1.1776 2021-12-02 16:21:01 1638462061 1.1799 2021-12-02 16:20:01 1638462001 1.1805 2021-12-02 16:19:01 1638461941 1.1743 2021-12-02 16:18:01 1638461881 1.1630 2021-12-02 16:17:01 1638461821 1.1647 2021-12-02 16:16:01 1638461761 1.1738 2021-12-02 16:15:01 1638461701 1.1782 2021-12-02 16:14:01 1638461641 1.1739 2021-12-02 16:13:01 1638461581 1.1735 2021-12-02 16:12:01 1638461521 1.1812 2021-12-02 16:11:01 1638461461 1.1874 2021-12-02 16:10:01 1638461401 1.1842 2021-12-02 16:08:46 1638461326 1.1842 2021-12-02 16:07:46 1638461266 1.1890 2021-12-02 16:06:46 1638461206 1.1787 2021-12-02 16:05:46 1638461146 1.1817 2021-12-02 16:04:46 1638461086 1.1825 2021-12-02 16:03:46 1638461026 1.1841 2021-12-02 16:02:46 1638460966 1.1897 2021-12-02 16:01:46 1638460906 1.1832 2021-12-02 16:00:46 1638460846 1.1841 2021-12-02 15:59:46 1638460786 1.1804 2021-12-02 15:58:46 1638460726 1.1797 2021-12-02 15:57:46 1638460666 1.1749 2021-12-02 15:56:46 1638460606 1.1721 2021-12-02 15:55:46 1638460546 1.1724 2021-12-02 15:55:01 1638460501 1.1736 2021-12-02 15:53:46 1638460426 1.1775 2021-12-02 15:52:46 1638460366 1.1837 2021-12-02 15:51:46 1638460306 1.1844 2021-12-02 15:50:46 1638460246 1.1834 2021-12-02 15:49:46 1638460186 1.1798 2021-12-02 15:49:01 1638460141 1.1743 2021-12-02 15:47:46 1638460066 1.1694 2021-12-02 15:46:46 1638460006 1.1743 2021-12-02 15:46:01 1638459961 1.1724 2021-12-02 15:44:46 1638459886 1.1784 2021-12-02 15:43:46 1638459826 1.1807 2021-12-02 15:43:01 1638459781 1.1812 2021-12-02 15:42:01 1638459721 1.1859 2021-12-02 15:40:46 1638459646 1.1824 2021-12-02 15:40:01 1638459601 1.1816 2021-12-02 15:38:46 1638459526 1.1741 2021-12-02 15:38:01 1638459481 1.1653 2021-12-02 15:37:01 1638459421 1.1608 2021-12-02 15:35:46 1638459346 1.1701 2021-12-02 15:35:01 1638459301 1.1794 2021-12-02 15:34:01 1638459241 1.1819 2021-12-02 15:33:01 1638459181 1.1862 2021-12-02 15:32:01 1638459121 1.1876 2021-12-02 15:31:01 1638459061 1.1790 2021-12-02 15:30:01 1638459001 1.1791 2021-12-02 15:29:01 1638458941 1.1872 2021-12-02 15:28:01 1638458881 1.1871 2021-12-02 15:27:01 1638458821 1.1834 2021-12-02 15:26:01 1638458761 1.1918 2021-12-02 15:25:01 1638458701 1.1898 2021-12-02 15:24:01 1638458641 1.1825 2021-12-02 15:23:01 1638458581 1.1871 2021-12-02 15:22:01 1638458521 1.1771 2021-12-02 15:21:01 1638458461 1.1768 2021-12-02 15:20:01 1638458401 1.1770 2021-12-02 15:19:01 1638458341 1.1748 2021-12-02 15:18:01 1638458281 1.1733 2021-12-02 15:17:01 1638458221 1.1773 2021-12-02 15:16:01 1638458161 1.1790 2021-12-02 15:15:01 1638458101 1.1801 2021-12-02 15:14:01 1638458041 1.1817 2021-12-02 15:13:01 1638457981 1.1763 2021-12-02 15:12:01 1638457921 1.1759 2021-12-02 15:11:01 1638457861 1.1722 2021-12-02 15:10:01 1638457801 1.1757 2021-12-02 15:09:01 1638457741 1.1809 2021-12-02 15:08:01 1638457681 1.1813 2021-12-02 15:07:00 1638457620 1.1831 2021-12-02 15:06:00 1638457560 1.1801 2021-12-02 15:05:00 1638457500 1.1801 2021-12-02 15:04:00 1638457440 1.1847 2021-12-02 15:03:00 1638457380 1.1835 2021-12-02 15:02:00 1638457320 1.1817 2021-12-02 15:01:00 1638457260 1.1775 2021-12-02 15:00:00 1638457200 1.1730 2021-12-02 14:59:00 1638457140 1.1718 2021-12-02 14:58:00 1638457080 1.1709 2021-12-02 14:57:00 1638457020 1.1774 2021-12-02 14:56:00 1638456960 1.1705 2021-12-02 14:55:00 1638456900 1.1695 2021-12-02 14:54:00 1638456840 1.1596 2021-12-02 14:53:00 1638456780 1.1647 2021-12-02 14:52:00 1638456720 1.1767 2021-12-02 14:51:00 1638456660 1.1879 2021-12-02 14:50:00 1638456600 1.1907 2021-12-02 14:49:00 1638456540 1.1873 2021-12-02 14:48:00 1638456480 1.1790 2021-12-02 14:47:00 1638456420 1.1816 2021-12-02 14:46:00 1638456360 1.1818 2021-12-02 14:45:00 1638456300 1.1779 2021-12-02 14:44:00 1638456240 1.1735 2021-12-02 14:43:00 1638456180 1.1680 2021-12-02 14:42:00 1638456120 1.1755 2021-12-02 14:41:00 1638456060 1.1817 2021-12-02 14:40:00 1638456000 1.1782 2021-12-02 14:39:00 1638455940 1.1857 2021-12-02 14:38:00 1638455880 1.1980 2021-12-02 14:37:00 1638455820 1.1985 2021-12-02 14:36:00 1638455760 1.1976 2021-12-02 14:35:00 1638455700 1.1982 2021-12-02 14:34:00 1638455640 1.1952 2021-12-02 14:33:00 1638455580 1.1911 2021-12-02 14:32:00 1638455520 1.1891 2021-12-02 14:31:00 1638455460 1.1854 2021-12-02 14:30:00 1638455400 1.1804 2021-12-02 14:29:00 1638455340 1.1746 2021-12-02 14:28:00 1638455280 1.1717 2021-12-02 14:27:00 1638455220 1.1660 2021-12-02 14:26:00 1638455160 1.1638 2021-12-02 14:25:00 1638455100 1.1653 2021-12-02 14:24:00 1638455040 1.1742 2021-12-02 14:23:00 1638454980 1.1827 2021-12-02 14:22:00 1638454920 1.1912 2021-12-02 14:21:00 1638454860 1.1863 2021-12-02 14:20:00 1638454800 1.1795 2021-12-02 14:19:00 1638454740 1.1693 2021-12-02 14:18:00 1638454680 1.1745 2021-12-02 14:17:00 1638454620 1.1830 2021-12-02 14:16:00 1638454560 1.1841 2021-12-02 14:15:00 1638454500 1.1862 2021-12-02 14:14:00 1638454440 1.1933 2021-12-02 14:13:00 1638454380 1.1939 2021-12-02 14:12:00 1638454320 1.1959 2021-12-02 14:11:00 1638454260 1.1909 2021-12-02 14:10:00 1638454200 1.1762 2021-12-02 14:09:00 1638454140 1.1689 2021-12-02 14:08:00 1638454080 1.1680 2021-12-02 14:07:00 1638454020 1.1706 2021-12-02 14:06:00 1638453960 1.1695 2021-12-02 14:05:00 1638453900 1.1643 2021-12-02 14:04:00 1638453840 1.1569 2021-12-02 14:03:00 1638453780 1.1615 2021-12-02 14:02:00 1638453720 1.1676 2021-12-02 14:01:00 1638453660 1.1793 2021-12-02 14:00:00 1638453600 1.1737 2021-12-02 13:59:00 1638453540 1.1836 2021-12-02 13:58:00 1638453480 1.1912 2021-12-02 13:57:00 1638453420 1.2006 2021-12-02 13:56:00 1638453360 1.2023 2021-12-02 13:55:00 1638453300 1.1910 2021-12-02 13:54:00 1638453240 1.1826 2021-12-02 13:53:00 1638453180 1.1962 2021-12-02 13:52:00 1638453120 1.1883 2021-12-02 13:51:00 1638453060 1.1908 2021-12-02 13:50:00 1638453000 1.1812 2021-12-02 13:49:00 1638452940 1.1796 2021-12-02 13:48:00 1638452880 1.1795 2021-12-02 13:47:00 1638452820 1.1841 2021-12-02 13:46:00 1638452760 1.1895 2021-12-02 13:45:00 1638452700 1.1932 2021-12-02 13:44:00 1638452640 1.1870 2021-12-02 13:43:00 1638452580 1.1807 2021-12-02 13:42:00 1638452520 1.1767 2021-12-02 13:41:00 1638452460 1.1803 2021-12-02 13:40:00 1638452400 1.1810 2021-12-02 13:39:00 1638452340 1.1838 2021-12-02 13:38:00 1638452280 1.1901 2021-12-02 13:37:00 1638452220 1.1980 2021-12-02 13:36:00 1638452160 1.1994 2021-12-02 13:35:00 1638452100 1.1947 2021-12-02 13:34:00 1638452040 1.1921 2021-12-02 13:33:00 1638451980 1.1915 2021-12-02 13:32:00 1638451920 1.1852 2021-12-02 13:31:00 1638451860 1.1890 2021-12-02 13:30:00 1638451800 1.1941 2021-12-02 13:29:00 1638451740 1.1899 2021-12-02 13:28:00 1638451680 1.1838 2021-12-02 13:27:00 1638451620 1.1828 2021-12-02 13:26:00 1638451560 1.1794 2021-12-02 13:25:00 1638451500 1.1788 2021-12-02 13:24:00 1638451440 1.1820 2021-12-02 13:23:00 1638451380 1.1853 2021-12-02 13:22:00 1638451320 1.1824 2021-12-02 13:21:00 1638451260 1.1762 2021-12-02 13:20:00 1638451200 1.1677 2021-12-02 13:19:00 1638451140 1.1592 2021-12-02 13:18:00 1638451080 1.1563 2021-12-02 13:17:00 1638451020 1.1655 2021-12-02 13:16:00 1638450960 1.1672 2021-12-02 13:15:00 1638450900 1.1705 2021-12-02 13:14:00 1638450840 1.1883 2021-12-02 13:13:00 1638450780 1.1912 2021-12-02 13:12:00 1638450720 1.1854 2021-12-02 13:11:00 1638450660 1.1772 2021-12-02 13:10:00 1638450600 1.1815 2021-12-02 13:09:00 1638450540 1.1842 2021-12-02 13:08:00 1638450480 1.1915 2021-12-02 13:07:00 1638450420 1.1858 2021-12-02 13:06:00 1638450360 1.1882 2021-12-02 13:05:00 1638450300 1.1903 2021-12-02 13:04:00 1638450240 1.1860 2021-12-02 13:03:00 1638450180 1.1831 2021-12-02 13:02:00 1638450120 1.1878 2021-12-02 13:01:00 1638450060 1.1861 2021-12-02 13:00:00 1638450000 1.1778 2021-12-02 12:59:00 1638449940 1.1743 2021-12-02 12:58:00 1638449880 1.1717 2021-12-02 12:57:00 1638449820 1.1684 2021-12-02 12:56:00 1638449760 1.1686 2021-12-02 12:55:00 1638449700 1.1696 2021-12-02 12:54:00 1638449640 1.1745 2021-12-02 12:53:00 1638449580 1.1753 2021-12-02 12:52:00 1638449520 1.1809 2021-12-02 12:51:00 1638449460 1.1895 2021-12-02 12:50:00 1638449400 1.1888 2021-12-02 12:49:00 1638449340 1.1851 2021-12-02 12:48:00 1638449280 1.1776 2021-12-02 12:47:00 1638449220 1.1755 2021-12-02 12:46:00 1638449160 1.1783 2021-12-02 12:45:00 1638449100 1.1754 2021-12-02 12:44:00 1638449040 1.1789 2021-12-02 12:43:00 1638448980 1.1825 2021-12-02 12:42:00 1638448920 1.1902 2021-12-02 12:41:00 1638448860 1.1844 2021-12-02 12:40:00 1638448800 1.1782 2021-12-02 12:39:00 1638448740 1.1771 2021-12-02 12:38:00 1638448680 1.1701 2021-12-02 12:37:00 1638448620 1.1686 2021-12-02 12:36:00 1638448560 1.1754 2021-12-02 12:35:00 1638448500 1.1864 2021-12-02 12:34:00 1638448440 1.1884 2021-12-02 12:33:00 1638448380 1.1866 2021-12-02 12:32:00 1638448320 1.1855 2021-12-02 12:31:00 1638448260 1.1831 2021-12-02 12:30:00 1638448200 1.1827 2021-12-02 12:29:00 1638448140 1.1785 2021-12-02 12:28:00 1638448080 1.1706 2021-12-02 12:27:00 1638448020 1.1693 2021-12-02 12:26:00 1638447960 1.1682 2021-12-02 12:25:00 1638447900 1.1674 2021-12-02 12:24:00 1638447840 1.1640 2021-12-02 12:23:00 1638447780 1.1616 2021-12-02 12:22:00 1638447720 1.1648 2021-12-02 12:21:00 1638447660 1.1652 2021-12-02 12:20:00 1638447600 1.1730 2021-12-02 12:19:00 1638447540 1.1838 2021-12-02 12:18:00 1638447480 1.1863 2021-12-02 12:17:00 1638447420 1.1921 2021-12-02 12:16:00 1638447360 1.1909 2021-12-02 12:15:00 1638447300 1.1931 2021-12-02 12:14:00 1638447240 1.1918 2021-12-02 12:13:00 1638447180 1.1809 2021-12-02 12:12:00 1638447120 1.1743 2021-12-02 12:11:00 1638447060 1.1698 2021-12-02 12:10:00 1638447000 1.1725 2021-12-02 12:09:00 1638446940 1.1747 2021-12-02 12:08:00 1638446880 1.1792 2021-12-02 12:07:00 1638446820 1.1812 2021-12-02 12:06:00 1638446760 1.1847 2021-12-02 12:05:00 1638446700 1.1814 2021-12-02 12:04:00 1638446640 1.1772 2021-12-02 12:03:00 1638446580 1.1693 2021-12-02 12:02:00 1638446520 1.1657 2021-12-02 12:01:00 1638446460 1.1685 2021-12-02 12:00:00 1638446400 1.1687 2021-12-02 11:59:00 1638446340 1.1781 2021-12-02 11:58:00 1638446280 1.1780 2021-12-02 11:57:00 1638446220 1.1772 2021-12-02 11:56:00 1638446160 1.1772 2021-12-02 11:54:59 1638446099 1.1817 2021-12-02 11:53:59 1638446039 1.1818 2021-12-02 11:52:59 1638445979 1.1793 2021-12-02 11:51:59 1638445919 1.1790 2021-12-02 11:50:59 1638445859 1.1746 2021-12-02 11:49:59 1638445799 1.1781 2021-12-02 11:48:59 1638445739 1.1701 2021-12-02 11:47:59 1638445679 1.1741 2021-12-02 11:46:59 1638445619 1.1794 2021-12-02 11:45:59 1638445559 1.1771 2021-12-02 11:44:59 1638445499 1.1796 2021-12-02 11:43:59 1638445439 1.1722 2021-12-02 11:42:59 1638445379 1.1724 2021-12-02 11:41:59 1638445319 1.1737 2021-12-02 11:40:59 1638445259 1.1828 2021-12-02 11:39:59 1638445199 1.1827 2021-12-02 11:38:59 1638445139 1.1838 2021-12-02 11:37:59 1638445079 1.1826 2021-12-02 11:36:59 1638445019 1.1780 2021-12-02 11:35:59 1638444959 1.1706 2021-12-02 11:34:59 1638444899 1.1738 2021-12-02 11:33:59 1638444839 1.1763 2021-12-02 11:32:59 1638444779 1.1760 2021-12-02 11:31:59 1638444719 1.1763 2021-12-02 11:30:59 1638444659 1.1777 2021-12-02 11:29:59 1638444599 1.1842 2021-12-02 11:28:59 1638444539 1.1851 2021-12-02 11:27:59 1638444479 1.1840 2021-12-02 11:26:59 1638444419 1.1828 2021-12-02 11:25:59 1638444359 1.1774 2021-12-02 11:24:59 1638444299 1.1746 2021-12-02 11:23:59 1638444239 1.1797 2021-12-02 11:22:59 1638444179 1.1819 2021-12-02 11:21:59 1638444119 1.1886 2021-12-02 11:20:59 1638444059 1.1876 2021-12-02 11:19:59 1638443999 1.1888 2021-12-02 11:18:59 1638443939 1.1906 2021-12-02 11:17:59 1638443879 1.1827 2021-12-02 11:16:59 1638443819 1.1822 2021-12-02 11:15:59 1638443759 1.1853 2021-12-02 11:14:59 1638443699 1.1865 2021-12-02 11:13:59 1638443639 1.1861 2021-12-02 11:12:59 1638443579 1.1826 2021-12-02 11:11:59 1638443519 1.1818 2021-12-02 11:10:59 1638443459 1.1770 2021-12-02 11:09:59 1638443399 1.1748 2021-12-02 11:08:59 1638443339 1.1710 2021-12-02 11:07:59 1638443279 1.1772 2021-12-02 11:06:59 1638443219 1.1767 2021-12-02 11:05:59 1638443159 1.1733 2021-12-02 11:04:59 1638443099 1.1724 2021-12-02 11:03:59 1638443039 1.1818 2021-12-02 11:02:59 1638442979 1.1900 2021-12-02 11:01:59 1638442919 1.1928 2021-12-02 11:00:59 1638442859 1.1927 2021-12-02 10:59:59 1638442799 1.1906 2021-12-02 10:58:59 1638442739 1.1828 2021-12-02 10:57:59 1638442679 1.1768 2021-12-02 10:56:59 1638442619 1.1768 2021-12-02 10:55:59 1638442559 1.1777 2021-12-02 10:54:59 1638442499 1.1788 2021-12-02 10:53:59 1638442439 1.1779 2021-12-02 10:52:59 1638442379 1.1768 2021-12-02 10:51:59 1638442319 1.1794 2021-12-02 10:50:59 1638442259 1.1801 2021-12-02 10:49:59 1638442199 1.1819 2021-12-02 10:48:59 1638442139 1.1831 2021-12-02 10:47:59 1638442079 1.1807 2021-12-02 10:46:59 1638442019 1.1825 2021-12-02 10:45:59 1638441959 1.1791 2021-12-02 10:44:59 1638441899 1.1769 2021-12-02 10:43:59 1638441839 1.1803 2021-12-02 10:42:59 1638441779 1.1818 2021-12-02 10:41:59 1638441719 1.1750 2021-12-02 10:40:59 1638441659 1.1774 2021-12-02 10:39:59 1638441599 1.1803 2021-12-02 10:38:59 1638441539 1.1736 2021-12-02 10:37:59 1638441479 1.1755 2021-12-02 10:36:59 1638441419 1.1805 2021-12-02 10:35:59 1638441359 1.1851 2021-12-02 10:34:59 1638441299 1.1865 2021-12-02 10:33:59 1638441239 1.1828 2021-12-02 10:32:59 1638441179 1.1798 2021-12-02 10:31:59 1638441119 1.1800 2021-12-02 10:30:59 1638441059 1.1843 2021-12-02 10:29:59 1638440999 1.1802 2021-12-02 10:28:59 1638440939 1.1805 2021-12-02 10:27:59 1638440879 1.1870 2021-12-02 10:26:59 1638440819 1.1874 2021-12-02 10:25:59 1638440759 1.1815 2021-12-02 10:24:59 1638440699 1.1863 2021-12-02 10:23:59 1638440639 1.1863 2021-12-02 10:22:59 1638440579 1.1793 2021-12-02 10:21:59 1638440519 1.1822 2021-12-02 10:20:59 1638440459 1.1872 2021-12-02 10:19:59 1638440399 1.1820 2021-12-02 10:18:59 1638440339 1.1749 2021-12-02 10:17:59 1638440279 1.1705 2021-12-02 10:16:59 1638440219 1.1637 2021-12-02 10:15:59 1638440159 1.1603 2021-12-02 10:14:59 1638440099 1.1635 2021-12-02 10:13:59 1638440039 1.1801 2021-12-02 10:12:59 1638439979 1.1854 2021-12-02 10:11:59 1638439919 1.1870 2021-12-02 10:10:59 1638439859 1.1922 2021-12-02 10:09:59 1638439799 1.1910 2021-12-02 10:08:59 1638439739 1.1878 2021-12-02 10:07:59 1638439679 1.1767 2021-12-02 10:06:59 1638439619 1.1731 2021-12-02 10:05:59 1638439559 1.1718 2021-12-02 10:04:59 1638439499 1.1731 2021-12-02 10:03:59 1638439439 1.1769 2021-12-02 10:02:59 1638439379 1.1800 2021-12-02 10:01:59 1638439319 1.1815 2021-12-02 10:00:59 1638439259 1.1900 2021-12-02 09:59:59 1638439199 1.1740 2021-12-02 09:58:59 1638439139 1.1652 2021-12-02 09:57:59 1638439079 1.1649 2021-12-02 09:56:59 1638439019 1.1572 2021-12-02 09:55:59 1638438959 1.1555 2021-12-02 09:54:59 1638438899 1.1615 2021-12-02 09:53:59 1638438839 1.1766 2021-12-02 09:52:59 1638438779 1.1884 2021-12-02 09:51:59 1638438719 1.1930 2021-12-02 09:50:59 1638438659 1.1913 2021-12-02 09:49:59 1638438599 1.1873 2021-12-02 09:48:59 1638438539 1.1800 2021-12-02 09:47:59 1638438479 1.1799 2021-12-02 09:46:59 1638438419 1.1848 2021-12-02 09:45:59 1638438359 1.1851 2021-12-02 09:44:59 1638438299 1.1866 2021-12-02 09:43:59 1638438239 1.1788 2021-12-02 09:42:59 1638438179 1.1660 2021-12-02 09:41:59 1638438119 1.1582 2021-12-02 09:40:59 1638438059 1.1630 2021-12-02 09:39:59 1638437999 1.1664 2021-12-02 09:38:59 1638437939 1.1681 2021-12-02 09:37:59 1638437879 1.1725 2021-12-02 09:36:59 1638437819 1.1805 2021-12-02 09:35:59 1638437759 1.1799 2021-12-02 09:34:59 1638437699 1.1787 2021-12-02 09:33:59 1638437639 1.1713 2021-12-02 09:32:59 1638437579 1.1739 2021-12-02 09:31:59 1638437519 1.1724 2021-12-02 09:30:59 1638437459 1.1785 2021-12-02 09:29:59 1638437399 1.1821 2021-12-02 09:28:59 1638437339 1.1913 2021-12-02 09:27:59 1638437279 1.1928 2021-12-02 09:26:59 1638437219 1.1911 2021-12-02 09:25:59 1638437159 1.1856 2021-12-02 09:24:59 1638437099 1.1781 2021-12-02 09:23:59 1638437039 1.1691 2021-12-02 09:22:59 1638436979 1.1704 2021-12-02 09:21:59 1638436919 1.1691 2021-12-02 09:21:00 1638436860 1.1617 2021-12-02 09:19:59 1638436799 1.1623 2021-12-02 09:18:59 1638436739 1.1643 2021-12-02 09:17:59 1638436679 1.1678 2021-12-02 09:16:59 1638436619 1.1703 2021-12-02 09:15:59 1638436559 1.1768 2021-12-02 09:14:59 1638436499 1.1846 2021-12-02 09:13:59 1638436439 1.1837 2021-12-02 09:12:59 1638436379 1.1851 2021-12-02 09:11:59 1638436319 1.1822 2021-12-02 09:10:59 1638436259 1.1761 2021-12-02 09:09:59 1638436199 1.1743 2021-12-02 09:08:59 1638436139 1.1733 2021-12-02 09:07:59 1638436079 1.1643 2021-12-02 09:06:59 1638436019 1.1585 2021-12-02 09:05:59 1638435959 1.1639 2021-12-02 09:04:59 1638435899 1.1710 2021-12-02 09:03:59 1638435839 1.1880 2021-12-02 09:02:59 1638435779 1.1885 2021-12-02 09:01:59 1638435719 1.1799 2021-12-02 09:00:59 1638435659 1.1773 2021-12-02 08:59:59 1638435599 1.1758 2021-12-02 08:58:59 1638435539 1.1693 2021-12-02 08:57:59 1638435479 1.1684 2021-12-02 08:56:59 1638435419 1.1732 2021-12-02 08:55:59 1638435359 1.1811 2021-12-02 08:54:59 1638435299 1.1816 2021-12-02 08:53:59 1638435239 1.1863 2021-12-02 08:52:59 1638435179 1.1904 2021-12-02 08:51:59 1638435119 1.1837 2021-12-02 08:50:59 1638435059 1.1774 2021-12-02 08:49:59 1638434999 1.1771 2021-12-02 08:48:59 1638434939 1.1791 2021-12-02 08:47:59 1638434879 1.1836 2021-12-02 08:46:59 1638434819 1.1944 2021-12-02 08:45:59 1638434759 1.1901 2021-12-02 08:44:59 1638434699 1.1678 2021-12-02 08:43:59 1638434639 1.1608 2021-12-02 08:42:59 1638434579 1.1637 2021-12-02 08:41:59 1638434519 1.1657 2021-12-02 08:40:59 1638434459 1.1722 2021-12-02 08:39:59 1638434399 1.1789 2021-12-02 08:38:59 1638434339 1.1815 2021-12-02 08:37:59 1638434279 1.1791 2021-12-02 08:36:59 1638434219 1.1722 2021-12-02 08:35:59 1638434159 1.1759 2021-12-02 08:34:59 1638434099 1.1760 2021-12-02 08:33:59 1638434039 1.1791 2021-12-02 08:32:59 1638433979 1.1860 2021-12-02 08:31:59 1638433919 1.1785 2021-12-02 08:30:59 1638433859 1.1754 2021-12-02 08:29:59 1638433799 1.1727 2021-12-02 08:28:59 1638433739 1.1737 2021-12-02 08:27:59 1638433679 1.1688 2021-12-02 08:26:59 1638433619 1.1736 2021-12-02 08:25:59 1638433559 1.1713 2021-12-02 08:24:59 1638433499 1.1736 2021-12-02 08:23:59 1638433439 1.1788 2021-12-02 08:22:59 1638433379 1.1747 2021-12-02 08:21:59 1638433319 1.1703 2021-12-02 08:20:59 1638433259 1.1623 2021-12-02 08:19:59 1638433199 1.1580 2021-12-02 08:18:59 1638433139 1.1613 2021-12-02 08:17:59 1638433079 1.1691 2021-12-02 08:16:59 1638433019 1.1812 2021-12-02 08:15:59 1638432959 1.1868 2021-12-02 08:14:59 1638432899 1.1846 2021-12-02 08:13:59 1638432839 1.1873 2021-12-02 08:12:59 1638432779 1.1792 2021-12-02 08:11:59 1638432719 1.1712 2021-12-02 08:10:59 1638432659 1.1760 2021-12-02 08:09:59 1638432599 1.1801 2021-12-02 08:08:59 1638432539 1.1813 2021-12-02 08:07:59 1638432479 1.1836 2021-12-02 08:06:59 1638432419 1.1834 2021-12-02 08:05:59 1638432359 1.1763 2021-12-02 08:04:59 1638432299 1.1690 2021-12-02 08:03:59 1638432239 1.1749 2021-12-02 08:02:59 1638432179 1.1802 2021-12-02 08:01:59 1638432119 1.1836 2021-12-02 08:00:59 1638432059 1.1816 2021-12-02 07:59:59 1638431999 1.1804 2021-12-02 07:58:59 1638431939 1.1743 2021-12-02 07:57:59 1638431879 1.1622 2021-12-02 07:56:59 1638431819 1.1609 2021-12-02 07:55:59 1638431759 1.1671 2021-12-02 07:54:59 1638431699 1.1709 2021-12-02 07:53:59 1638431639 1.1775 2021-12-02 07:52:59 1638431579 1.1712 2021-12-02 07:51:59 1638431519 1.1748 2021-12-02 07:50:59 1638431459 1.1761 2021-12-02 07:49:59 1638431399 1.1670 2021-12-02 07:48:59 1638431339 1.1679 2021-12-02 07:47:59 1638431279 1.1706 2021-12-02 07:46:59 1638431219 1.1796 2021-12-02 07:45:59 1638431159 1.1805 2021-12-02 07:44:59 1638431099 1.1795 2021-12-02 07:43:59 1638431039 1.1881 2021-12-02 07:42:59 1638430979 1.1900 2021-12-02 07:41:59 1638430919 1.1937 2021-12-02 07:40:59 1638430859 1.1925 2021-12-02 07:39:59 1638430799 1.1879 2021-12-02 07:38:59 1638430739 1.1806 2021-12-02 07:37:59 1638430679 1.1674 2021-12-02 07:36:59 1638430619 1.1601 2021-12-02 07:35:59 1638430559 1.1533 2021-12-02 07:34:59 1638430499 1.1532 2021-12-02 07:33:59 1638430439 1.1467 2021-12-02 07:32:59 1638430379 1.1574 2021-12-02 07:31:59 1638430319 1.1709 2021-12-02 07:30:59 1638430259 1.1747 2021-12-02 07:29:59 1638430199 1.1783 2021-12-02 07:28:59 1638430139 1.1691 2021-12-02 07:27:59 1638430079 1.1736 2021-12-02 07:26:59 1638430019 1.1804 2021-12-02 07:25:59 1638429959 1.1792 2021-12-02 07:24:59 1638429899 1.1759 2021-12-02 07:23:59 1638429839 1.1799 2021-12-02 07:22:59 1638429779 1.1768 2021-12-02 07:21:59 1638429719 1.1658 2021-12-02 07:20:59 1638429659 1.1662 2021-12-02 07:19:59 1638429599 1.1685 2021-12-02 07:18:59 1638429539 1.1696 2021-12-02 07:17:59 1638429479 1.1738 2021-12-02 07:16:59 1638429419 1.1761 2021-12-02 07:15:59 1638429359 1.1765 2021-12-02 07:14:59 1638429299 1.1834 2021-12-02 07:13:59 1638429239 1.1751 2021-12-02 07:12:59 1638429179 1.1691 2021-12-02 07:11:59 1638429119 1.1799 2021-12-02 07:10:59 1638429059 1.1846 2021-12-02 07:09:59 1638428999 1.1826 2021-12-02 07:08:59 1638428939 1.1785 2021-12-02 07:07:59 1638428879 1.1755 2021-12-02 07:06:59 1638428819 1.1764 2021-12-02 07:05:59 1638428759 1.1725 2021-12-02 07:04:59 1638428699 1.1775 2021-12-02 07:03:59 1638428639 1.1831 2021-12-02 07:02:59 1638428579 1.1881 2021-12-02 07:01:59 1638428519 1.1878 2021-12-02 07:00:59 1638428459 1.1874 2021-12-02 06:59:59 1638428399 1.1822 2021-12-02 06:58:59 1638428339 1.1792 2021-12-02 06:57:59 1638428279 1.1801 2021-12-02 06:56:59 1638428219 1.1760 2021-12-02 06:55:59 1638428159 1.1669 2021-12-02 06:54:59 1638428099 1.1619 2021-12-02 06:53:59 1638428039 1.1578 2021-12-02 06:52:59 1638427979 1.1571 2021-12-02 06:51:59 1638427919 1.1559 2021-12-02 06:50:59 1638427859 1.1569 2021-12-02 06:49:59 1638427799 1.1627 2021-12-02 06:48:59 1638427739 1.1683 2021-12-02 06:47:59 1638427679 1.1713 2021-12-02 06:46:59 1638427619 1.1737 2021-12-02 06:45:59 1638427559 1.1756 2021-12-02 06:44:59 1638427499 1.1733 2021-12-02 06:43:59 1638427439 1.1741 2021-12-02 06:42:59 1638427379 1.1809 2021-12-02 06:41:59 1638427319 1.1777 2021-12-02 06:40:59 1638427259 1.1858 2021-12-02 06:39:59 1638427199 1.1874 2021-12-02 06:38:59 1638427139 1.1864 2021-12-02 06:37:59 1638427079 1.1887 2021-12-02 06:36:59 1638427019 1.1854 2021-12-02 06:35:59 1638426959 1.1829 2021-12-02 06:34:59 1638426899 1.1873 2021-12-02 06:33:59 1638426839 1.1842 2021-12-02 06:32:59 1638426779 1.1796 2021-12-02 06:31:59 1638426719 1.1783 2021-12-02 06:30:59 1638426659 1.1774 2021-12-02 06:29:59 1638426599 1.1704 2021-12-02 06:28:59 1638426539 1.1746 2021-12-02 06:27:59 1638426479 1.1815 2021-12-02 06:26:59 1638426419 1.1810 2021-12-02 06:25:59 1638426359 1.1737 2021-12-02 06:24:59 1638426299 1.1651 2021-12-02 06:23:59 1638426239 1.1696 2021-12-02 06:22:59 1638426179 1.1642 2021-12-02 06:21:59 1638426119 1.1657 2021-12-02 06:20:59 1638426059 1.1727 2021-12-02 06:19:59 1638425999 1.1693 2021-12-02 06:18:59 1638425939 1.1761 2021-12-02 06:17:59 1638425879 1.1830 2021-12-02 06:16:59 1638425819 1.1885 2021-12-02 06:15:59 1638425759 1.1986 2021-12-02 06:14:59 1638425699 1.1940 2021-12-02 06:13:59 1638425639 1.1866 2021-12-02 06:12:59 1638425579 1.1777 2021-12-02 06:11:59 1638425519 1.1745 2021-12-02 06:10:59 1638425459 1.1776 2021-12-02 06:09:59 1638425399 1.1785 2021-12-02 06:08:59 1638425339 1.1831 2021-12-02 06:07:59 1638425279 1.1828 2021-12-02 06:06:59 1638425219 1.1823 2021-12-02 06:05:59 1638425159 1.1733 2021-12-02 06:04:59 1638425099 1.1698 2021-12-02 06:03:59 1638425039 1.1680 2021-12-02 06:02:59 1638424979 1.1704 2021-12-02 06:01:59 1638424919 1.1758 2021-12-02 06:00:59 1638424859 1.1741 2021-12-02 05:59:59 1638424799 1.1806 2021-12-02 05:58:59 1638424739 1.1860 2021-12-02 05:57:59 1638424679 1.1819 2021-12-02 05:56:59 1638424619 1.1795 2021-12-02 05:55:59 1638424559 1.1816 2021-12-02 05:54:59 1638424499 1.1802 2021-12-02 05:53:59 1638424439 1.1806 2021-12-02 05:52:59 1638424379 1.1752 2021-12-02 05:51:59 1638424319 1.1710 2021-12-02 05:50:59 1638424259 1.1689 2021-12-02 05:49:59 1638424199 1.1686 2021-12-02 05:48:59 1638424139 1.1636 2021-12-02 05:47:59 1638424079 1.1681 2021-12-02 05:46:59 1638424019 1.1667 2021-12-02 05:45:59 1638423959 1.1684 2021-12-02 05:44:59 1638423899 1.1666 2021-12-02 05:43:59 1638423839 1.1703 2021-12-02 05:42:59 1638423779 1.1744 2021-12-02 05:41:59 1638423719 1.1762 2021-12-02 05:40:59 1638423659 1.1794 2021-12-02 05:39:59 1638423599 1.1920 2021-12-02 05:38:59 1638423539 1.1839 2021-12-02 05:37:59 1638423479 1.1841 2021-12-02 05:36:59 1638423419 1.1739 2021-12-02 05:35:59 1638423359 1.1757 2021-12-02 05:34:59 1638423299 1.1731 2021-12-02 05:33:59 1638423239 1.1729 2021-12-02 05:32:59 1638423179 1.1739 2021-12-02 05:31:59 1638423119 1.1741 2021-12-02 05:30:59 1638423059 1.1721 2021-12-02 05:29:59 1638422999 1.1815 2021-12-02 05:28:59 1638422939 1.1861 2021-12-02 05:27:59 1638422879 1.1872 2021-12-02 05:26:59 1638422819 1.1808 2021-12-02 05:25:59 1638422759 1.1748 2021-12-02 05:24:59 1638422699 1.1766 2021-12-02 05:23:59 1638422639 1.1711 2021-12-02 05:22:59 1638422579 1.1728 2021-12-02 05:21:59 1638422519 1.1782 2021-12-02 05:20:59 1638422459 1.1744 2021-12-02 05:19:59 1638422399 1.1859 2021-12-02 05:18:59 1638422339 1.1866 2021-12-02 05:17:59 1638422279 1.1846 2021-12-02 05:16:59 1638422219 1.1779 2021-12-02 05:15:59 1638422159 1.1792 2021-12-02 05:14:59 1638422099 1.1891 2021-12-02 05:13:59 1638422039 1.1896 2021-12-02 05:12:59 1638421979 1.1807 2021-12-02 05:11:59 1638421919 1.1737 2021-12-02 05:11:00 1638421860 1.1694 2021-12-02 05:09:59 1638421799 1.1753 2021-12-02 05:08:59 1638421739 1.1759 2021-12-02 05:07:59 1638421679 1.1756 2021-12-02 05:06:59 1638421619 1.1784 2021-12-02 05:05:59 1638421559 1.1801 2021-12-02 05:04:59 1638421499 1.1810 2021-12-02 05:03:59 1638421439 1.1857 2021-12-02 05:02:59 1638421379 1.1840 2021-12-02 05:01:59 1638421319 1.1757 2021-12-02 05:00:59 1638421259 1.1748 2021-12-02 04:59:59 1638421199 1.1697 2021-12-02 04:58:59 1638421139 1.1760 2021-12-02 04:57:59 1638421079 1.1727 2021-12-02 04:56:59 1638421019 1.1707 2021-12-02 04:55:59 1638420959 1.1728 2021-12-02 04:54:59 1638420899 1.1790 2021-12-02 04:53:59 1638420839 1.1836 2021-12-02 04:52:59 1638420779 1.1811 2021-12-02 04:51:59 1638420719 1.1789 2021-12-02 04:50:59 1638420659 1.1822 2021-12-02 04:49:59 1638420599 1.1723 2021-12-02 04:48:59 1638420539 1.1681 2021-12-02 04:47:59 1638420479 1.1674 2021-12-02 04:46:59 1638420419 1.1747 2021-12-02 04:45:59 1638420359 1.1878 2021-12-02 04:44:59 1638420299 1.1862 2021-12-02 04:43:59 1638420239 1.1848 2021-12-02 04:42:59 1638420179 1.1823 2021-12-02 04:41:59 1638420119 1.1827 2021-12-02 04:40:59 1638420059 1.1837 2021-12-02 04:39:59 1638419999 1.1756 2021-12-02 04:38:59 1638419939 1.1703 2021-12-02 04:37:59 1638419879 1.1687 2021-12-02 04:36:59 1638419819 1.1729 2021-12-02 04:35:59 1638419759 1.1706 2021-12-02 04:34:59 1638419699 1.1662 2021-12-02 04:33:59 1638419639 1.1658 2021-12-02 04:32:59 1638419579 1.1687 2021-12-02 04:31:59 1638419519 1.1693 2021-12-02 04:30:59 1638419459 1.1682 2021-12-02 04:29:59 1638419399 1.1740 2021-12-02 04:28:59 1638419339 1.1822 2021-12-02 04:27:59 1638419279 1.1882 2021-12-02 04:26:59 1638419219 1.1898 2021-12-02 04:25:59 1638419159 1.1914 2021-12-02 04:24:59 1638419099 1.1836 2021-12-02 04:23:59 1638419039 1.1908 2021-12-02 04:22:59 1638418979 1.1987 2021-12-02 04:21:59 1638418919 1.1928 2021-12-02 04:20:59 1638418859 1.1857 2021-12-02 04:19:59 1638418799 1.1899 2021-12-02 04:18:59 1638418739 1.1845 2021-12-02 04:17:59 1638418679 1.1894 2021-12-02 04:16:59 1638418619 1.1824 2021-12-02 04:15:59 1638418559 1.1704 2021-12-02 04:14:59 1638418499 1.1654 2021-12-02 04:13:59 1638418439 1.1749 2021-12-02 04:12:59 1638418379 1.1827 2021-12-02 04:11:59 1638418319 1.1840 2021-12-02 04:10:59 1638418259 1.1901 2021-12-02 04:09:59 1638418199 1.1923 2021-12-02 04:09:00 1638418140 1.1825 2021-12-02 04:08:00 1638418080 1.1773 2021-12-02 04:07:00 1638418020 1.1722 2021-12-02 04:06:00 1638417960 1.1654 2021-12-02 04:05:00 1638417900 1.1622 2021-12-02 04:04:00 1638417840 1.1665 2021-12-02 04:03:00 1638417780 1.1646 2021-12-02 04:02:00 1638417720 1.1742 2021-12-02 04:01:00 1638417660 1.1842 2021-12-02 04:00:00 1638417600 1.1833 2021-12-02 03:59:00 1638417540 1.1792 2021-12-02 03:58:00 1638417480 1.1793 2021-12-02 03:57:00 1638417420 1.1807 2021-12-02 03:56:00 1638417360 1.1776 2021-12-02 03:55:00 1638417300 1.1796 2021-12-02 03:54:00 1638417240 1.1827 2021-12-02 03:53:00 1638417180 1.1694 2021-12-02 03:52:00 1638417120 1.1781 2021-12-02 03:51:00 1638417060 1.1783 2021-12-02 03:50:00 1638417000 1.1763 2021-12-02 03:49:00 1638416940 1.1748 2021-12-02 03:48:00 1638416880 1.1772 2021-12-02 03:47:00 1638416820 1.1787 2021-12-02 03:46:00 1638416760 1.1732 2021-12-02 03:45:00 1638416700 1.1641 2021-12-02 03:44:00 1638416640 1.1639 2021-12-02 03:43:00 1638416580 1.1697 2021-12-02 03:42:00 1638416520 1.1724 2021-12-02 03:41:00 1638416460 1.1774 2021-12-02 03:40:00 1638416400 1.1854 2021-12-02 03:39:00 1638416340 1.1887 2021-12-02 03:38:00 1638416280 1.1878 2021-12-02 03:37:00 1638416220 1.1882 2021-12-02 03:36:00 1638416160 1.1864 2021-12-02 03:35:00 1638416100 1.1769 2021-12-02 03:34:00 1638416040 1.1771 2021-12-02 03:33:00 1638415980 1.1767 2021-12-02 03:32:00 1638415920 1.1787 2021-12-02 03:31:00 1638415860 1.1828 2021-12-02 03:30:00 1638415800 1.1765 2021-12-02 03:29:00 1638415740 1.1710 2021-12-02 03:28:00 1638415680 1.1680 2021-12-02 03:27:00 1638415620 1.1715 2021-12-02 03:26:00 1638415560 1.1737 2021-12-02 03:25:00 1638415500 1.1771 2021-12-02 03:24:00 1638415440 1.1769 2021-12-02 03:23:00 1638415380 1.1766 2021-12-02 03:22:00 1638415320 1.1710 2021-12-02 03:21:00 1638415260 1.1718 2021-12-02 03:20:00 1638415200 1.1797 2021-12-02 03:19:00 1638415140 1.1948 2021-12-02 03:18:00 1638415080 1.2037 2021-12-02 03:17:00 1638415020 1.1938 2021-12-02 03:16:00 1638414960 1.1946 2021-12-02 03:15:00 1638414900 1.1972 2021-12-02 03:14:00 1638414840 1.1927 2021-12-02 03:13:00 1638414780 1.1889 2021-12-02 03:12:00 1638414720 1.1861 2021-12-02 03:11:00 1638414660 1.1792 2021-12-02 03:10:00 1638414600 1.1734 2021-12-02 03:09:00 1638414540 1.1764 2021-12-02 03:08:00 1638414480 1.1758 2021-12-02 03:07:00 1638414420 1.1762 2021-12-02 03:06:00 1638414360 1.1738 2021-12-02 03:05:00 1638414300 1.1730 2021-12-02 03:04:00 1638414240 1.1734 2021-12-02 03:03:00 1638414180 1.1752 2021-12-02 03:02:00 1638414120 1.1760 2021-12-02 03:01:00 1638414060 1.1779 2021-12-02 03:00:00 1638414000 1.1823 2021-12-02 02:59:00 1638413940 1.1830 2021-12-02 02:58:00 1638413880 1.1890 2021-12-02 02:57:00 1638413820 1.1889 2021-12-02 02:56:00 1638413760 1.1860 2021-12-02 02:55:00 1638413700 1.1873 2021-12-02 02:54:00 1638413640 1.1853 2021-12-02 02:53:00 1638413580 1.1767 2021-12-02 02:52:00 1638413520 1.1792 2021-12-02 02:51:00 1638413460 1.1768 2021-12-02 02:50:00 1638413400 1.1723 2021-12-02 02:49:00 1638413340 1.1726 2021-12-02 02:48:00 1638413280 1.1688 2021-12-02 02:47:00 1638413220 1.1644 2021-12-02 02:46:00 1638413160 1.1647 2021-12-02 02:45:00 1638413100 1.1676 2021-12-02 02:44:00 1638413040 1.1772 2021-12-02 02:43:00 1638412980 1.1892 2021-12-02 02:42:00 1638412920 1.1909 2021-12-02 02:41:00 1638412860 1.1878 2021-12-02 02:40:00 1638412800 1.1802 2021-12-02 02:39:00 1638412740 1.1772 2021-12-02 02:38:00 1638412680 1.1795 2021-12-02 02:37:00 1638412620 1.1846 2021-12-02 02:36:00 1638412560 1.1793 2021-12-02 02:35:00 1638412500 1.1770 2021-12-02 02:34:00 1638412440 1.1765 2021-12-02 02:33:00 1638412380 1.1791 2021-12-02 02:32:00 1638412320 1.1799 2021-12-02 02:31:00 1638412260 1.1812 2021-12-02 02:30:00 1638412200 1.1867 2021-12-02 02:29:00 1638412140 1.1820 2021-12-02 02:28:00 1638412080 1.1718 2021-12-02 02:27:00 1638412020 1.1763 2021-12-02 02:26:00 1638411960 1.1768 2021-12-02 02:25:00 1638411900 1.1833 2021-12-02 02:24:00 1638411840 1.1805 2021-12-02 02:23:00 1638411780 1.1800 2021-12-02 02:22:00 1638411720 1.1875 2021-12-02 02:21:00 1638411660 1.1812 2021-12-02 02:20:00 1638411600 1.1753 2021-12-02 02:19:00 1638411540 1.1760 2021-12-02 02:18:00 1638411480 1.1743 2021-12-02 02:17:00 1638411420 1.1741 2021-12-02 02:16:00 1638411360 1.1798 2021-12-02 02:15:00 1638411300 1.1803 2021-12-02 02:14:00 1638411240 1.1827 2021-12-02 02:13:00 1638411180 1.1860 2021-12-02 02:12:00 1638411120 1.1790 2021-12-02 02:11:00 1638411060 1.1799 2021-12-02 02:10:00 1638411000 1.1774 2021-12-02 02:09:00 1638410940 1.1822 2021-12-02 02:08:00 1638410880 1.1820 2021-12-02 02:07:00 1638410820 1.1777 2021-12-02 02:06:00 1638410760 1.1773 2021-12-02 02:05:00 1638410700 1.1791 2021-12-02 02:04:00 1638410640 1.1817 2021-12-02 02:03:00 1638410580 1.1885 2021-12-02 02:02:00 1638410520 1.1869 2021-12-02 02:01:00 1638410460 1.1835 2021-12-02 02:00:00 1638410400 1.1819 2021-12-02 01:59:00 1638410340 1.1806 2021-12-02 01:58:00 1638410280 1.1765 2021-12-02 01:57:00 1638410220 1.1777 2021-12-02 01:56:00 1638410160 1.1719 2021-12-02 01:55:00 1638410100 1.1753 2021-12-02 01:54:00 1638410040 1.1848 2021-12-02 01:53:00 1638409980 1.1859 2021-12-02 01:52:00 1638409920 1.1779 2021-12-02 01:51:00 1638409860 1.1753 2021-12-02 01:50:00 1638409800 1.1840 2021-12-02 01:49:00 1638409740 1.1871 2021-12-02 01:48:00 1638409680 1.1782 2021-12-02 01:47:00 1638409620 1.1860 2021-12-02 01:46:00 1638409560 1.1858 2021-12-02 01:45:00 1638409500 1.1804 2021-12-02 01:44:00 1638409440 1.1873 2021-12-02 01:43:00 1638409380 1.1888 2021-12-02 01:42:00 1638409320 1.1860 2021-12-02 01:41:00 1638409260 1.1858 2021-12-02 01:40:00 1638409200 1.1845 2021-12-02 01:39:00 1638409140 1.1824 2021-12-02 01:38:00 1638409080 1.1808 2021-12-02 01:37:00 1638409020 1.1826 2021-12-02 01:36:00 1638408960 1.1789 2021-12-02 01:35:00 1638408900 1.1769 2021-12-02 01:34:00 1638408840 1.1782 2021-12-02 01:33:00 1638408780 1.1847 2021-12-02 01:32:00 1638408720 1.1898 2021-12-02 01:31:00 1638408660 1.1823 2021-12-02 01:30:00 1638408600 1.1721 2021-12-02 01:29:00 1638408540 1.1713 2021-12-02 01:28:00 1638408480 1.1806 2021-12-02 01:27:00 1638408420 1.1833 2021-12-02 01:26:00 1638408360 1.1841 2021-12-02 01:25:00 1638408300 1.1825 2021-12-02 01:24:00 1638408240 1.1713 2021-12-02 01:23:00 1638408180 1.1746 2021-12-02 01:22:00 1638408120 1.1704 2021-12-02 01:21:00 1638408060 1.1753 2021-12-02 01:20:00 1638408000 1.1815 2021-12-02 01:19:00 1638407940 1.1726 2021-12-02 01:18:00 1638407880 1.1731 2021-12-02 01:17:00 1638407820 1.1760 2021-12-02 01:16:00 1638407760 1.1783 2021-12-02 01:15:00 1638407700 1.1818 2021-12-02 01:14:00 1638407640 1.1870 2021-12-02 01:13:00 1638407580 1.1826 2021-12-02 01:12:00 1638407520 1.1813 2021-12-02 01:11:00 1638407460 1.1858 2021-12-02 01:10:00 1638407400 1.1885 2021-12-02 01:09:00 1638407340 1.1778 2021-12-02 01:08:00 1638407280 1.1798 2021-12-02 01:07:00 1638407220 1.1827 2021-12-02 01:06:00 1638407160 1.1814 2021-12-02 01:05:00 1638407100 1.1881 2021-12-02 01:04:00 1638407040 1.1840 2021-12-02 01:03:01 1638406981 1.1799 2021-12-02 01:02:00 1638406920 1.1722 2021-12-02 01:01:00 1638406860 1.1660 2021-12-02 01:00:00 1638406800 1.1605 2021-12-02 00:59:00 1638406740 1.1542 2021-12-02 00:58:00 1638406680 1.1602 2021-12-02 00:57:00 1638406620 1.1664 2021-12-02 00:56:00 1638406560 1.1711 2021-12-02 00:55:00 1638406500 1.1830 2021-12-02 00:54:00 1638406440 1.1811 2021-12-02 00:53:00 1638406380 1.1774 2021-12-02 00:52:00 1638406320 1.1808 2021-12-02 00:51:00 1638406260 1.1775 2021-12-02 00:50:00 1638406200 1.1779 2021-12-02 00:49:00 1638406140 1.1823 2021-12-02 00:48:00 1638406080 1.1883 2021-12-02 00:47:00 1638406020 1.1882 2021-12-02 00:46:00 1638405960 1.1855 2021-12-02 00:45:00 1638405900 1.1864 2021-12-02 00:44:00 1638405840 1.1853 2021-12-02 00:43:00 1638405780 1.1874 2021-12-02 00:42:00 1638405720 1.1884 2021-12-02 00:41:00 1638405660 1.1871 2021-12-02 00:40:00 1638405600 1.1818 2021-12-02 00:39:00 1638405540 1.1765 2021-12-02 00:38:00 1638405480 1.1746 2021-12-02 00:37:00 1638405420 1.1750 2021-12-02 00:36:00 1638405360 1.1806 2021-12-02 00:35:00 1638405300 1.1820 2021-12-02 00:34:00 1638405240 1.1861 2021-12-02 00:33:00 1638405180 1.1872 2021-12-02 00:32:00 1638405120 1.1881 2021-12-02 00:31:00 1638405060 1.1873 2021-12-02 00:30:00 1638405000 1.1787 2021-12-02 00:29:00 1638404940 1.1833 2021-12-02 00:28:00 1638404880 1.1798 2021-12-02 00:27:00 1638404820 1.1891 2021-12-02 00:26:00 1638404760 1.1898 2021-12-02 00:25:00 1638404700 1.1923 2021-12-02 00:24:00 1638404640 1.1910 2021-12-02 00:23:00 1638404580 1.1878 2021-12-02 00:22:00 1638404520 1.1828 2021-12-02 00:21:00 1638404460 1.1785 2021-12-02 00:20:00 1638404400 1.1798 2021-12-02 00:19:00 1638404340 1.1837 2021-12-02 00:18:00 1638404280 1.1826 2021-12-02 00:17:00 1638404220 1.1824 2021-12-02 00:16:00 1638404160 1.1815 2021-12-02 00:15:00 1638404100 1.1778 2021-12-02 00:14:00 1638404040 1.1803 2021-12-02 00:13:00 1638403980 1.1791 2021-12-02 00:12:00 1638403920 1.1791 2021-12-02 00:11:00 1638403860 1.1781 2021-12-02 00:10:00 1638403800 1.1770 2021-12-02 00:09:00 1638403740 1.1777 2021-12-02 00:08:00 1638403680 1.1811 2021-12-02 00:07:00 1638403620 1.1858 2021-12-02 00:06:00 1638403560 1.1809 2021-12-02 00:05:00 1638403500 1.1749 2021-12-02 00:04:00 1638403440 1.1663 2021-12-02 00:03:00 1638403380 1.1593 2021-12-02 00:02:00 1638403320 1.1628 2021-12-02 00:01:00 1638403260 1.1688 2021-12-02 00:00:00 1638403200 1.1769