#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:00 1638403140 1.1812 2021-12-01 23:58:00 1638403080 1.1894 2021-12-01 23:57:00 1638403020 1.1947 2021-12-01 23:56:00 1638402960 1.2008 2021-12-01 23:55:00 1638402900 1.2041 2021-12-01 23:54:00 1638402840 1.1941 2021-12-01 23:53:00 1638402780 1.1838 2021-12-01 23:52:00 1638402720 1.1791 2021-12-01 23:51:00 1638402660 1.1756 2021-12-01 23:50:00 1638402600 1.1739 2021-12-01 23:49:00 1638402540 1.1774 2021-12-01 23:48:00 1638402480 1.1794 2021-12-01 23:47:00 1638402420 1.1822 2021-12-01 23:46:00 1638402360 1.1778 2021-12-01 23:45:00 1638402300 1.1742 2021-12-01 23:44:00 1638402240 1.1708 2021-12-01 23:43:00 1638402180 1.1740 2021-12-01 23:42:00 1638402120 1.1755 2021-12-01 23:41:00 1638402060 1.1761 2021-12-01 23:40:00 1638402000 1.1847 2021-12-01 23:39:00 1638401940 1.1834 2021-12-01 23:38:00 1638401880 1.1879 2021-12-01 23:37:00 1638401820 1.1850 2021-12-01 23:36:00 1638401760 1.1798 2021-12-01 23:35:00 1638401700 1.1783 2021-12-01 23:34:00 1638401640 1.1799 2021-12-01 23:33:00 1638401580 1.1846 2021-12-01 23:32:00 1638401520 1.1810 2021-12-01 23:31:00 1638401460 1.1876 2021-12-01 23:30:00 1638401400 1.1820 2021-12-01 23:29:00 1638401340 1.1773 2021-12-01 23:28:00 1638401280 1.1793 2021-12-01 23:27:00 1638401220 1.1820 2021-12-01 23:26:00 1638401160 1.1891 2021-12-01 23:25:00 1638401100 1.1930 2021-12-01 23:24:00 1638401040 1.1902 2021-12-01 23:23:00 1638400980 1.1862 2021-12-01 23:22:00 1638400920 1.1849 2021-12-01 23:21:00 1638400860 1.1822 2021-12-01 23:20:00 1638400800 1.1784 2021-12-01 23:19:00 1638400740 1.1762 2021-12-01 23:18:00 1638400680 1.1769 2021-12-01 23:17:00 1638400620 1.1796 2021-12-01 23:16:00 1638400560 1.1861 2021-12-01 23:15:00 1638400500 1.1848 2021-12-01 23:14:00 1638400440 1.1891 2021-12-01 23:13:00 1638400380 1.1846 2021-12-01 23:12:00 1638400320 1.1787 2021-12-01 23:11:00 1638400260 1.1725 2021-12-01 23:10:00 1638400200 1.1682 2021-12-01 23:09:00 1638400140 1.1674 2021-12-01 23:08:00 1638400080 1.1678 2021-12-01 23:07:00 1638400020 1.1651 2021-12-01 23:06:00 1638399960 1.1721 2021-12-01 23:05:00 1638399900 1.1833 2021-12-01 23:04:01 1638399841 1.1868 2021-12-01 23:03:00 1638399780 1.1960 2021-12-01 23:02:00 1638399720 1.1850 2021-12-01 23:01:00 1638399660 1.1833 2021-12-01 23:00:00 1638399600 1.1850 2021-12-01 22:59:00 1638399540 1.1854 2021-12-01 22:58:00 1638399480 1.1910 2021-12-01 22:57:00 1638399420 1.1962 2021-12-01 22:56:00 1638399360 1.1892 2021-12-01 22:55:00 1638399300 1.1808 2021-12-01 22:54:00 1638399240 1.1777 2021-12-01 22:53:00 1638399180 1.1896 2021-12-01 22:52:00 1638399120 1.1981 2021-12-01 22:51:00 1638399060 1.1939 2021-12-01 22:50:00 1638399000 1.1839 2021-12-01 22:49:00 1638398940 1.1771 2021-12-01 22:48:00 1638398880 1.1747 2021-12-01 22:47:00 1638398820 1.1771 2021-12-01 22:46:00 1638398760 1.1826 2021-12-01 22:45:00 1638398700 1.1867 2021-12-01 22:44:00 1638398640 1.1878 2021-12-01 22:43:00 1638398580 1.1875 2021-12-01 22:42:00 1638398520 1.1870 2021-12-01 22:41:00 1638398460 1.1813 2021-12-01 22:40:00 1638398400 1.1764 2021-12-01 22:39:00 1638398340 1.1726 2021-12-01 22:38:00 1638398280 1.1696 2021-12-01 22:37:00 1638398220 1.1655 2021-12-01 22:36:00 1638398160 1.1684 2021-12-01 22:35:00 1638398100 1.1768 2021-12-01 22:34:00 1638398040 1.1837 2021-12-01 22:33:00 1638397980 1.1879 2021-12-01 22:32:00 1638397920 1.1880 2021-12-01 22:31:00 1638397860 1.1859 2021-12-01 22:30:00 1638397800 1.1848 2021-12-01 22:29:00 1638397740 1.1828 2021-12-01 22:28:00 1638397680 1.1860 2021-12-01 22:27:00 1638397620 1.1760 2021-12-01 22:26:00 1638397560 1.1798 2021-12-01 22:25:00 1638397500 1.1702 2021-12-01 22:24:00 1638397440 1.1700 2021-12-01 22:23:00 1638397380 1.1712 2021-12-01 22:22:00 1638397320 1.1715 2021-12-01 22:21:00 1638397260 1.1756 2021-12-01 22:20:00 1638397200 1.1817 2021-12-01 22:19:00 1638397140 1.1922 2021-12-01 22:18:00 1638397080 1.1852 2021-12-01 22:17:00 1638397020 1.1840 2021-12-01 22:16:00 1638396960 1.1822 2021-12-01 22:15:00 1638396900 1.1890 2021-12-01 22:14:00 1638396840 1.1899 2021-12-01 22:13:00 1638396780 1.1748 2021-12-01 22:12:00 1638396720 1.1775 2021-12-01 22:11:00 1638396660 1.1813 2021-12-01 22:10:00 1638396600 1.1836 2021-12-01 22:09:00 1638396540 1.1915 2021-12-01 22:08:00 1638396480 1.1809 2021-12-01 22:07:00 1638396420 1.1754 2021-12-01 22:06:00 1638396360 1.1758 2021-12-01 22:05:00 1638396300 1.1791 2021-12-01 22:04:00 1638396240 1.1805 2021-12-01 22:03:00 1638396180 1.1820 2021-12-01 22:02:00 1638396120 1.1808 2021-12-01 22:01:00 1638396060 1.1787 2021-12-01 22:00:00 1638396000 1.1754 2021-12-01 21:59:00 1638395940 1.1696 2021-12-01 21:58:00 1638395880 1.1745 2021-12-01 21:57:00 1638395820 1.1800 2021-12-01 21:56:00 1638395760 1.1842 2021-12-01 21:55:00 1638395700 1.1868 2021-12-01 21:54:00 1638395640 1.1889 2021-12-01 21:53:00 1638395580 1.1882 2021-12-01 21:52:00 1638395520 1.1843 2021-12-01 21:51:00 1638395460 1.1861 2021-12-01 21:50:00 1638395400 1.1831 2021-12-01 21:49:00 1638395340 1.1872 2021-12-01 21:48:00 1638395280 1.1779 2021-12-01 21:47:00 1638395220 1.1748 2021-12-01 21:46:00 1638395160 1.1794 2021-12-01 21:45:00 1638395100 1.1852 2021-12-01 21:44:00 1638395040 1.1827 2021-12-01 21:43:00 1638394980 1.1740 2021-12-01 21:42:00 1638394920 1.1725 2021-12-01 21:41:00 1638394860 1.1770 2021-12-01 21:40:00 1638394800 1.1811 2021-12-01 21:39:00 1638394740 1.1759 2021-12-01 21:38:00 1638394680 1.1734 2021-12-01 21:37:00 1638394620 1.1636 2021-12-01 21:36:00 1638394560 1.1650 2021-12-01 21:35:00 1638394500 1.1676 2021-12-01 21:34:00 1638394440 1.1751 2021-12-01 21:33:00 1638394380 1.1720 2021-12-01 21:32:00 1638394320 1.1777 2021-12-01 21:31:00 1638394260 1.1806 2021-12-01 21:30:00 1638394200 1.1808 2021-12-01 21:29:00 1638394140 1.1794 2021-12-01 21:28:00 1638394080 1.1754 2021-12-01 21:27:00 1638394020 1.1826 2021-12-01 21:26:00 1638393960 1.1873 2021-12-01 21:25:00 1638393900 1.1841 2021-12-01 21:24:00 1638393840 1.1829 2021-12-01 21:23:00 1638393780 1.1807 2021-12-01 21:22:00 1638393720 1.1809 2021-12-01 21:21:00 1638393660 1.1764 2021-12-01 21:20:00 1638393600 1.1808 2021-12-01 21:19:00 1638393540 1.1841 2021-12-01 21:18:00 1638393480 1.1767 2021-12-01 21:17:00 1638393420 1.1837 2021-12-01 21:16:00 1638393360 1.1886 2021-12-01 21:15:00 1638393300 1.1867 2021-12-01 21:14:00 1638393240 1.1832 2021-12-01 21:13:00 1638393180 1.1857 2021-12-01 21:12:00 1638393120 1.1849 2021-12-01 21:11:00 1638393060 1.1863 2021-12-01 21:10:00 1638393000 1.1881 2021-12-01 21:09:00 1638392940 1.1890 2021-12-01 21:08:00 1638392880 1.1889 2021-12-01 21:07:00 1638392820 1.1803 2021-12-01 21:06:00 1638392760 1.1791 2021-12-01 21:05:00 1638392700 1.1813 2021-12-01 21:04:00 1638392640 1.1829 2021-12-01 21:03:00 1638392580 1.1873 2021-12-01 21:02:00 1638392520 1.1933 2021-12-01 21:01:00 1638392460 1.1881 2021-12-01 21:00:00 1638392400 1.1828 2021-12-01 20:59:00 1638392340 1.1816 2021-12-01 20:58:00 1638392280 1.1786 2021-12-01 20:57:00 1638392220 1.1734 2021-12-01 20:56:00 1638392160 1.1699 2021-12-01 20:55:00 1638392100 1.1680 2021-12-01 20:54:00 1638392040 1.1696 2021-12-01 20:53:00 1638391980 1.1735 2021-12-01 20:52:00 1638391920 1.1801 2021-12-01 20:51:00 1638391860 1.1790 2021-12-01 20:50:00 1638391800 1.1765 2021-12-01 20:49:00 1638391740 1.1813 2021-12-01 20:48:00 1638391680 1.1870 2021-12-01 20:47:00 1638391620 1.1893 2021-12-01 20:46:00 1638391560 1.1859 2021-12-01 20:45:00 1638391500 1.1797 2021-12-01 20:44:00 1638391440 1.1759 2021-12-01 20:43:00 1638391380 1.1771 2021-12-01 20:42:00 1638391320 1.1843 2021-12-01 20:41:00 1638391260 1.1847 2021-12-01 20:40:00 1638391200 1.1778 2021-12-01 20:39:00 1638391140 1.1758 2021-12-01 20:38:00 1638391080 1.1740 2021-12-01 20:37:00 1638391020 1.1797 2021-12-01 20:36:00 1638390960 1.1806 2021-12-01 20:35:00 1638390900 1.1835 2021-12-01 20:34:00 1638390840 1.1832 2021-12-01 20:33:00 1638390780 1.1711 2021-12-01 20:32:00 1638390720 1.1851 2021-12-01 20:31:00 1638390660 1.1877 2021-12-01 20:30:00 1638390600 1.1820 2021-12-01 20:29:00 1638390540 1.1844 2021-12-01 20:28:00 1638390480 1.1865 2021-12-01 20:27:00 1638390420 1.1884 2021-12-01 20:26:00 1638390360 1.1796 2021-12-01 20:25:00 1638390300 1.1844 2021-12-01 20:24:00 1638390240 1.1933 2021-12-01 20:23:00 1638390180 1.1950 2021-12-01 20:22:00 1638390120 1.1992 2021-12-01 20:21:00 1638390060 1.1924 2021-12-01 20:20:00 1638390000 1.1865 2021-12-01 20:19:00 1638389940 1.1827 2021-12-01 20:18:00 1638389880 1.1775 2021-12-01 20:17:00 1638389820 1.1803 2021-12-01 20:16:00 1638389760 1.1770 2021-12-01 20:15:00 1638389700 1.1684 2021-12-01 20:14:00 1638389640 1.1724 2021-12-01 20:13:00 1638389580 1.1698 2021-12-01 20:12:00 1638389520 1.1701 2021-12-01 20:11:00 1638389460 1.1726 2021-12-01 20:10:00 1638389400 1.1720 2021-12-01 20:09:00 1638389340 1.1677 2021-12-01 20:08:00 1638389280 1.1689 2021-12-01 20:07:00 1638389220 1.1703 2021-12-01 20:06:00 1638389160 1.1701 2021-12-01 20:05:00 1638389100 1.1797 2021-12-01 20:04:00 1638389040 1.1888 2021-12-01 20:03:00 1638388980 1.1960 2021-12-01 20:02:00 1638388920 1.1982 2021-12-01 20:01:00 1638388860 1.2020 2021-12-01 20:00:00 1638388800 1.1979 2021-12-01 19:59:00 1638388740 1.1854 2021-12-01 19:58:00 1638388680 1.1795 2021-12-01 19:57:00 1638388620 1.1853 2021-12-01 19:56:00 1638388560 1.1755 2021-12-01 19:55:00 1638388500 1.1772 2021-12-01 19:54:00 1638388440 1.1797 2021-12-01 19:53:00 1638388380 1.1836 2021-12-01 19:52:00 1638388320 1.1784 2021-12-01 19:51:00 1638388260 1.1802 2021-12-01 19:50:00 1638388200 1.1832 2021-12-01 19:49:00 1638388140 1.1833 2021-12-01 19:48:00 1638388080 1.1842 2021-12-01 19:47:00 1638388020 1.1834 2021-12-01 19:46:00 1638387960 1.1880 2021-12-01 19:45:00 1638387900 1.1823 2021-12-01 19:44:00 1638387840 1.1879 2021-12-01 19:43:00 1638387780 1.1891 2021-12-01 19:42:00 1638387720 1.1811 2021-12-01 19:41:00 1638387660 1.1739 2021-12-01 19:40:00 1638387600 1.1710 2021-12-01 19:39:00 1638387540 1.1592 2021-12-01 19:38:00 1638387480 1.1639 2021-12-01 19:37:00 1638387420 1.1637 2021-12-01 19:36:00 1638387360 1.1622 2021-12-01 19:35:00 1638387300 1.1744 2021-12-01 19:34:00 1638387240 1.1813 2021-12-01 19:33:00 1638387180 1.1872 2021-12-01 19:32:00 1638387120 1.1905 2021-12-01 19:31:00 1638387060 1.1902 2021-12-01 19:30:00 1638387000 1.1888 2021-12-01 19:29:00 1638386940 1.1851 2021-12-01 19:28:00 1638386880 1.1824 2021-12-01 19:27:00 1638386820 1.1806 2021-12-01 19:26:00 1638386760 1.1842 2021-12-01 19:25:00 1638386700 1.1827 2021-12-01 19:24:00 1638386640 1.1816 2021-12-01 19:23:00 1638386580 1.1748 2021-12-01 19:22:00 1638386520 1.1755 2021-12-01 19:21:00 1638386460 1.1768 2021-12-01 19:20:00 1638386400 1.1728 2021-12-01 19:19:00 1638386340 1.1732 2021-12-01 19:18:00 1638386280 1.1783 2021-12-01 19:17:00 1638386220 1.1826 2021-12-01 19:16:00 1638386160 1.1893 2021-12-01 19:15:00 1638386100 1.1891 2021-12-01 19:14:00 1638386040 1.1928 2021-12-01 19:13:00 1638385980 1.1877 2021-12-01 19:12:00 1638385920 1.1845 2021-12-01 19:11:00 1638385860 1.1825 2021-12-01 19:10:00 1638385800 1.1815 2021-12-01 19:09:00 1638385740 1.1800 2021-12-01 19:08:00 1638385680 1.1815 2021-12-01 19:07:00 1638385620 1.1798 2021-12-01 19:06:00 1638385560 1.1787 2021-12-01 19:05:00 1638385500 1.1797 2021-12-01 19:04:00 1638385440 1.1808 2021-12-01 19:03:00 1638385380 1.1834 2021-12-01 19:02:00 1638385320 1.1825 2021-12-01 19:01:00 1638385260 1.1733 2021-12-01 19:00:00 1638385200 1.1716 2021-12-01 18:59:00 1638385140 1.1691 2021-12-01 18:58:00 1638385080 1.1680 2021-12-01 18:57:00 1638385020 1.1741 2021-12-01 18:56:00 1638384960 1.1796 2021-12-01 18:55:00 1638384900 1.1875 2021-12-01 18:54:00 1638384840 1.1857 2021-12-01 18:53:00 1638384780 1.1853 2021-12-01 18:52:00 1638384720 1.1870 2021-12-01 18:51:00 1638384660 1.1906 2021-12-01 18:50:00 1638384600 1.1831 2021-12-01 18:49:00 1638384540 1.1819 2021-12-01 18:48:00 1638384480 1.1869 2021-12-01 18:47:00 1638384420 1.1876 2021-12-01 18:46:00 1638384360 1.1860 2021-12-01 18:45:00 1638384300 1.1897 2021-12-01 18:44:00 1638384240 1.1881 2021-12-01 18:43:00 1638384180 1.1836 2021-12-01 18:42:00 1638384120 1.1738 2021-12-01 18:41:00 1638384060 1.1799 2021-12-01 18:40:00 1638384000 1.1742 2021-12-01 18:39:00 1638383940 1.1688 2021-12-01 18:38:00 1638383880 1.1712 2021-12-01 18:37:00 1638383820 1.1753 2021-12-01 18:36:00 1638383760 1.1757 2021-12-01 18:35:00 1638383700 1.1739 2021-12-01 18:34:00 1638383640 1.1745 2021-12-01 18:33:00 1638383580 1.1795 2021-12-01 18:32:00 1638383520 1.1859 2021-12-01 18:31:00 1638383460 1.1871 2021-12-01 18:30:00 1638383400 1.1850 2021-12-01 18:29:00 1638383340 1.1881 2021-12-01 18:28:00 1638383280 1.1850 2021-12-01 18:27:00 1638383220 1.1854 2021-12-01 18:26:00 1638383160 1.1835 2021-12-01 18:25:00 1638383100 1.1792 2021-12-01 18:24:00 1638383040 1.1807 2021-12-01 18:23:00 1638382980 1.1854 2021-12-01 18:22:00 1638382920 1.1853 2021-12-01 18:21:00 1638382860 1.1858 2021-12-01 18:20:00 1638382800 1.1877 2021-12-01 18:19:00 1638382740 1.1894 2021-12-01 18:18:00 1638382680 1.1883 2021-12-01 18:17:00 1638382620 1.1839 2021-12-01 18:16:00 1638382560 1.1793 2021-12-01 18:15:00 1638382500 1.1774 2021-12-01 18:14:00 1638382440 1.1779 2021-12-01 18:13:00 1638382380 1.1797 2021-12-01 18:12:00 1638382320 1.1862 2021-12-01 18:11:00 1638382260 1.1832 2021-12-01 18:10:00 1638382200 1.1788 2021-12-01 18:09:00 1638382140 1.1830 2021-12-01 18:08:00 1638382080 1.1768 2021-12-01 18:07:00 1638382020 1.1725 2021-12-01 18:06:00 1638381960 1.1830 2021-12-01 18:05:00 1638381900 1.1889 2021-12-01 18:04:00 1638381840 1.1899 2021-12-01 18:03:00 1638381780 1.1848 2021-12-01 18:02:00 1638381720 1.1794 2021-12-01 18:01:00 1638381660 1.1748 2021-12-01 18:00:00 1638381600 1.1660 2021-12-01 17:59:00 1638381540 1.1654 2021-12-01 17:58:00 1638381480 1.1780 2021-12-01 17:57:00 1638381420 1.1796 2021-12-01 17:56:00 1638381360 1.1824 2021-12-01 17:55:00 1638381300 1.1869 2021-12-01 17:54:00 1638381240 1.1953 2021-12-01 17:53:00 1638381180 1.1855 2021-12-01 17:52:00 1638381120 1.1779 2021-12-01 17:51:00 1638381060 1.1770 2021-12-01 17:50:00 1638381000 1.1780 2021-12-01 17:49:00 1638380940 1.1778 2021-12-01 17:48:00 1638380880 1.1777 2021-12-01 17:47:00 1638380820 1.1861 2021-12-01 17:46:00 1638380760 1.1837 2021-12-01 17:45:00 1638380700 1.1854 2021-12-01 17:44:00 1638380640 1.1837 2021-12-01 17:43:00 1638380580 1.1734 2021-12-01 17:42:00 1638380520 1.1814 2021-12-01 17:41:00 1638380460 1.1937 2021-12-01 17:40:00 1638380400 1.1932 2021-12-01 17:39:00 1638380340 1.1921 2021-12-01 17:38:00 1638380280 1.1846 2021-12-01 17:37:00 1638380220 1.1784 2021-12-01 17:36:00 1638380160 1.1762 2021-12-01 17:35:00 1638380100 1.1720 2021-12-01 17:34:00 1638380040 1.1659 2021-12-01 17:33:00 1638379980 1.1741 2021-12-01 17:32:00 1638379920 1.1729 2021-12-01 17:31:00 1638379860 1.1822 2021-12-01 17:30:00 1638379800 1.1867 2021-12-01 17:29:00 1638379740 1.1874 2021-12-01 17:28:00 1638379680 1.1828 2021-12-01 17:27:00 1638379620 1.1863 2021-12-01 17:26:00 1638379560 1.1863 2021-12-01 17:25:00 1638379500 1.1917 2021-12-01 17:24:00 1638379440 1.1891 2021-12-01 17:23:00 1638379380 1.1907 2021-12-01 17:22:00 1638379320 1.1948 2021-12-01 17:21:00 1638379260 1.1984 2021-12-01 17:20:00 1638379200 1.1908 2021-12-01 17:19:00 1638379140 1.1890 2021-12-01 17:18:00 1638379080 1.1940 2021-12-01 17:17:00 1638379020 1.1837 2021-12-01 17:16:00 1638378960 1.1829 2021-12-01 17:15:00 1638378900 1.1800 2021-12-01 17:14:00 1638378840 1.1764 2021-12-01 17:13:00 1638378780 1.1732 2021-12-01 17:12:00 1638378720 1.1710 2021-12-01 17:11:00 1638378660 1.1749 2021-12-01 17:10:00 1638378600 1.1840 2021-12-01 17:09:00 1638378540 1.1880 2021-12-01 17:08:00 1638378480 1.1882 2021-12-01 17:07:00 1638378420 1.1843 2021-12-01 17:06:00 1638378360 1.1914 2021-12-01 17:05:00 1638378300 1.1931 2021-12-01 17:04:00 1638378240 1.1967 2021-12-01 17:03:00 1638378180 1.2006 2021-12-01 17:02:00 1638378120 1.1976 2021-12-01 17:01:00 1638378060 1.1902 2021-12-01 17:00:00 1638378000 1.1865 2021-12-01 16:59:00 1638377940 1.1725 2021-12-01 16:58:00 1638377880 1.1714 2021-12-01 16:57:00 1638377820 1.1812 2021-12-01 16:56:00 1638377760 1.1843 2021-12-01 16:55:00 1638377700 1.1850 2021-12-01 16:54:00 1638377640 1.1831 2021-12-01 16:53:00 1638377580 1.1863 2021-12-01 16:52:00 1638377520 1.1921 2021-12-01 16:51:00 1638377460 1.1961 2021-12-01 16:50:00 1638377400 1.1912 2021-12-01 16:49:00 1638377340 1.1859 2021-12-01 16:48:00 1638377280 1.1851 2021-12-01 16:47:00 1638377220 1.1837 2021-12-01 16:46:00 1638377160 1.1870 2021-12-01 16:45:00 1638377100 1.1842 2021-12-01 16:44:00 1638377040 1.1845 2021-12-01 16:43:00 1638376980 1.1844 2021-12-01 16:42:00 1638376920 1.1847 2021-12-01 16:41:00 1638376860 1.1810 2021-12-01 16:40:00 1638376800 1.1804 2021-12-01 16:39:00 1638376740 1.1809 2021-12-01 16:38:00 1638376680 1.1807 2021-12-01 16:37:00 1638376620 1.1843 2021-12-01 16:36:00 1638376560 1.1820 2021-12-01 16:35:00 1638376500 1.1852 2021-12-01 16:34:00 1638376440 1.1851 2021-12-01 16:33:00 1638376380 1.1812 2021-12-01 16:32:00 1638376320 1.1848 2021-12-01 16:31:00 1638376260 1.1889 2021-12-01 16:30:00 1638376200 1.1904 2021-12-01 16:29:00 1638376140 1.1918 2021-12-01 16:28:00 1638376080 1.1980 2021-12-01 16:27:00 1638376020 1.2011 2021-12-01 16:26:00 1638375960 1.2119 2021-12-01 16:25:00 1638375900 1.1965 2021-12-01 16:24:00 1638375840 1.1853 2021-12-01 16:23:00 1638375780 1.1827 2021-12-01 16:22:00 1638375720 1.1814 2021-12-01 16:21:00 1638375660 1.1774 2021-12-01 16:20:00 1638375600 1.1731 2021-12-01 16:19:00 1638375540 1.1806 2021-12-01 16:18:00 1638375480 1.1852 2021-12-01 16:17:00 1638375420 1.1867 2021-12-01 16:16:00 1638375360 1.1865 2021-12-01 16:15:00 1638375300 1.1841 2021-12-01 16:14:00 1638375240 1.1823 2021-12-01 16:13:00 1638375180 1.1852 2021-12-01 16:12:00 1638375120 1.1884 2021-12-01 16:11:00 1638375060 1.1894 2021-12-01 16:10:00 1638375000 1.1953 2021-12-01 16:09:00 1638374940 1.1891 2021-12-01 16:08:00 1638374880 1.1835 2021-12-01 16:07:00 1638374820 1.1826 2021-12-01 16:06:00 1638374760 1.1777 2021-12-01 16:05:00 1638374700 1.1822 2021-12-01 16:04:00 1638374640 1.1870 2021-12-01 16:03:00 1638374580 1.1946 2021-12-01 16:02:00 1638374520 1.1967 2021-12-01 16:01:00 1638374460 1.1952 2021-12-01 16:00:00 1638374400 1.1872 2021-12-01 15:59:00 1638374340 1.1863 2021-12-01 15:58:00 1638374280 1.1809 2021-12-01 15:57:00 1638374220 1.1848 2021-12-01 15:56:00 1638374160 1.1934 2021-12-01 15:55:00 1638374100 1.1943 2021-12-01 15:54:00 1638374040 1.1871 2021-12-01 15:53:00 1638373980 1.1840 2021-12-01 15:52:00 1638373920 1.1816 2021-12-01 15:51:00 1638373860 1.1790 2021-12-01 15:50:00 1638373800 1.1827 2021-12-01 15:49:00 1638373740 1.1851 2021-12-01 15:48:00 1638373680 1.1879 2021-12-01 15:47:00 1638373620 1.1888 2021-12-01 15:46:00 1638373560 1.1917 2021-12-01 15:45:00 1638373500 1.1922 2021-12-01 15:44:00 1638373440 1.1896 2021-12-01 15:43:00 1638373380 1.1866 2021-12-01 15:42:00 1638373320 1.1877 2021-12-01 15:41:00 1638373260 1.1829 2021-12-01 15:40:00 1638373200 1.1771 2021-12-01 15:39:00 1638373140 1.1784 2021-12-01 15:38:00 1638373080 1.1812 2021-12-01 15:37:00 1638373020 1.1770 2021-12-01 15:36:00 1638372960 1.1809 2021-12-01 15:35:00 1638372900 1.1875 2021-12-01 15:34:00 1638372840 1.1852 2021-12-01 15:33:00 1638372780 1.1909 2021-12-01 15:32:00 1638372720 1.1882 2021-12-01 15:31:00 1638372660 1.1945 2021-12-01 15:30:00 1638372600 1.1981 2021-12-01 15:29:00 1638372540 1.1967 2021-12-01 15:28:00 1638372480 1.1987 2021-12-01 15:27:00 1638372420 1.1970 2021-12-01 15:26:00 1638372360 1.1891 2021-12-01 15:25:00 1638372300 1.1813 2021-12-01 15:24:00 1638372240 1.1784 2021-12-01 15:23:00 1638372180 1.1828 2021-12-01 15:22:00 1638372120 1.1907 2021-12-01 15:21:00 1638372060 1.1962 2021-12-01 15:20:00 1638372000 1.1963 2021-12-01 15:19:00 1638371940 1.1837 2021-12-01 15:18:00 1638371880 1.1826 2021-12-01 15:17:00 1638371820 1.1787 2021-12-01 15:16:00 1638371760 1.1810 2021-12-01 15:15:00 1638371700 1.1845 2021-12-01 15:14:00 1638371640 1.1818 2021-12-01 15:13:00 1638371580 1.1843 2021-12-01 15:12:00 1638371520 1.1891 2021-12-01 15:11:00 1638371460 1.1840 2021-12-01 15:10:00 1638371400 1.1819 2021-12-01 15:09:00 1638371340 1.1850 2021-12-01 15:08:01 1638371281 1.1934 2021-12-01 15:07:00 1638371220 1.1960 2021-12-01 15:06:00 1638371160 1.2024 2021-12-01 15:05:00 1638371100 1.2075 2021-12-01 15:04:00 1638371040 1.2078 2021-12-01 15:03:00 1638370980 1.2008 2021-12-01 15:02:00 1638370920 1.1930 2021-12-01 15:01:00 1638370860 1.1874 2021-12-01 15:00:00 1638370800 1.1876 2021-12-01 14:59:00 1638370740 1.1890 2021-12-01 14:58:00 1638370680 1.1874 2021-12-01 14:57:00 1638370620 1.1837 2021-12-01 14:56:00 1638370560 1.1871 2021-12-01 14:55:00 1638370500 1.1864 2021-12-01 14:54:00 1638370440 1.1855 2021-12-01 14:53:00 1638370380 1.1905 2021-12-01 14:52:00 1638370320 1.1888 2021-12-01 14:51:00 1638370260 1.1847 2021-12-01 14:50:00 1638370200 1.1809 2021-12-01 14:49:00 1638370140 1.1801 2021-12-01 14:48:00 1638370080 1.1856 2021-12-01 14:47:00 1638370020 1.1897 2021-12-01 14:46:00 1638369960 1.1854 2021-12-01 14:45:00 1638369900 1.1800 2021-12-01 14:44:00 1638369840 1.1832 2021-12-01 14:43:00 1638369780 1.1817 2021-12-01 14:42:00 1638369720 1.1852 2021-12-01 14:41:00 1638369660 1.1873 2021-12-01 14:40:00 1638369600 1.1875 2021-12-01 14:39:00 1638369540 1.1889 2021-12-01 14:38:00 1638369480 1.1916 2021-12-01 14:37:00 1638369420 1.1868 2021-12-01 14:36:00 1638369360 1.1890 2021-12-01 14:35:00 1638369300 1.1887 2021-12-01 14:34:00 1638369240 1.1857 2021-12-01 14:33:00 1638369180 1.1836 2021-12-01 14:32:00 1638369120 1.1812 2021-12-01 14:31:00 1638369060 1.1795 2021-12-01 14:30:00 1638369000 1.1820 2021-12-01 14:29:00 1638368940 1.1833 2021-12-01 14:28:00 1638368880 1.1839 2021-12-01 14:27:00 1638368820 1.1799 2021-12-01 14:26:00 1638368760 1.1780 2021-12-01 14:25:00 1638368700 1.1816 2021-12-01 14:24:00 1638368640 1.1860 2021-12-01 14:23:00 1638368580 1.1894 2021-12-01 14:22:00 1638368520 1.1867 2021-12-01 14:21:00 1638368460 1.1962 2021-12-01 14:20:01 1638368401 1.1986 2021-12-01 14:19:00 1638368340 1.1989 2021-12-01 14:18:00 1638368280 1.1976 2021-12-01 14:17:00 1638368220 1.1979 2021-12-01 14:16:00 1638368160 1.1900 2021-12-01 14:15:00 1638368100 1.1836 2021-12-01 14:14:00 1638368040 1.1859 2021-12-01 14:13:00 1638367980 1.1869 2021-12-01 14:12:00 1638367920 1.1889 2021-12-01 14:11:00 1638367860 1.1857 2021-12-01 14:10:00 1638367800 1.1844 2021-12-01 14:09:00 1638367740 1.1849 2021-12-01 14:08:00 1638367680 1.1816 2021-12-01 14:07:00 1638367620 1.1893 2021-12-01 14:06:00 1638367560 1.1884 2021-12-01 14:05:00 1638367500 1.1863 2021-12-01 14:04:00 1638367440 1.1835 2021-12-01 14:03:00 1638367380 1.1842 2021-12-01 14:02:00 1638367320 1.1808 2021-12-01 14:01:00 1638367260 1.1885 2021-12-01 14:00:00 1638367200 1.1903 2021-12-01 13:59:00 1638367140 1.1837 2021-12-01 13:58:00 1638367080 1.1854 2021-12-01 13:57:00 1638367020 1.1839 2021-12-01 13:56:00 1638366960 1.1908 2021-12-01 13:55:00 1638366900 1.1924 2021-12-01 13:54:00 1638366840 1.1957 2021-12-01 13:53:00 1638366780 1.1968 2021-12-01 13:52:00 1638366720 1.1901 2021-12-01 13:51:00 1638366660 1.1927 2021-12-01 13:50:00 1638366600 1.1934 2021-12-01 13:49:00 1638366540 1.1904 2021-12-01 13:48:00 1638366480 1.1935 2021-12-01 13:47:00 1638366420 1.1998 2021-12-01 13:46:00 1638366360 1.1927 2021-12-01 13:45:00 1638366300 1.1913 2021-12-01 13:44:00 1638366240 1.1927 2021-12-01 13:43:00 1638366180 1.1861 2021-12-01 13:42:00 1638366120 1.1882 2021-12-01 13:41:00 1638366060 1.1883 2021-12-01 13:40:00 1638366000 1.1904 2021-12-01 13:39:00 1638365940 1.1912 2021-12-01 13:38:00 1638365880 1.1933 2021-12-01 13:37:00 1638365820 1.1951 2021-12-01 13:36:00 1638365760 1.1900 2021-12-01 13:35:00 1638365700 1.1879 2021-12-01 13:34:00 1638365640 1.1808 2021-12-01 13:33:00 1638365580 1.1840 2021-12-01 13:32:00 1638365520 1.1859 2021-12-01 13:31:00 1638365460 1.1830 2021-12-01 13:30:00 1638365400 1.1839 2021-12-01 13:29:00 1638365340 1.1829 2021-12-01 13:28:00 1638365280 1.1859 2021-12-01 13:27:00 1638365220 1.1903 2021-12-01 13:26:00 1638365160 1.1896 2021-12-01 13:25:00 1638365100 1.1823 2021-12-01 13:24:00 1638365040 1.1812 2021-12-01 13:23:00 1638364980 1.1808 2021-12-01 13:22:00 1638364920 1.1853 2021-12-01 13:21:00 1638364860 1.1962 2021-12-01 13:20:00 1638364800 1.1971 2021-12-01 13:19:00 1638364740 1.1952 2021-12-01 13:18:00 1638364680 1.1966 2021-12-01 13:17:00 1638364620 1.1918 2021-12-01 13:16:00 1638364560 1.1879 2021-12-01 13:15:00 1638364500 1.1875 2021-12-01 13:14:00 1638364440 1.1905 2021-12-01 13:13:00 1638364380 1.1906 2021-12-01 13:12:00 1638364320 1.1900 2021-12-01 13:11:00 1638364260 1.1983 2021-12-01 13:10:00 1638364200 1.2013 2021-12-01 13:09:00 1638364140 1.1971 2021-12-01 13:08:00 1638364080 1.1868 2021-12-01 13:07:00 1638364020 1.1903 2021-12-01 13:06:00 1638363960 1.1943 2021-12-01 13:05:00 1638363900 1.1908 2021-12-01 13:04:00 1638363840 1.1879 2021-12-01 13:03:00 1638363780 1.1793 2021-12-01 13:02:00 1638363720 1.1854 2021-12-01 13:01:00 1638363660 1.1874 2021-12-01 13:00:00 1638363600 1.1836 2021-12-01 12:59:00 1638363540 1.1841 2021-12-01 12:58:00 1638363480 1.1848 2021-12-01 12:57:00 1638363420 1.1934 2021-12-01 12:56:00 1638363360 1.1924 2021-12-01 12:55:00 1638363300 1.1834 2021-12-01 12:54:00 1638363240 1.1863 2021-12-01 12:53:00 1638363180 1.1789 2021-12-01 12:52:00 1638363120 1.1774 2021-12-01 12:51:00 1638363060 1.1798 2021-12-01 12:50:00 1638363000 1.1851 2021-12-01 12:49:00 1638362940 1.1857 2021-12-01 12:48:00 1638362880 1.1846 2021-12-01 12:47:00 1638362820 1.1780 2021-12-01 12:46:00 1638362760 1.1861 2021-12-01 12:45:00 1638362700 1.1977 2021-12-01 12:44:00 1638362640 1.1956 2021-12-01 12:43:00 1638362580 1.1932 2021-12-01 12:42:00 1638362520 1.1956 2021-12-01 12:41:00 1638362460 1.1922 2021-12-01 12:40:00 1638362400 1.1846 2021-12-01 12:39:00 1638362340 1.1790 2021-12-01 12:38:00 1638362280 1.1792 2021-12-01 12:37:00 1638362220 1.1839 2021-12-01 12:36:00 1638362160 1.1956 2021-12-01 12:35:00 1638362100 1.1971 2021-12-01 12:34:00 1638362040 1.1904 2021-12-01 12:33:00 1638361980 1.1870 2021-12-01 12:32:00 1638361920 1.1902 2021-12-01 12:31:00 1638361860 1.1901 2021-12-01 12:30:00 1638361800 1.1826 2021-12-01 12:29:00 1638361740 1.1912 2021-12-01 12:28:00 1638361680 1.1931 2021-12-01 12:27:00 1638361620 1.1912 2021-12-01 12:26:00 1638361560 1.1864 2021-12-01 12:25:00 1638361500 1.1882 2021-12-01 12:24:00 1638361440 1.1834 2021-12-01 12:23:00 1638361380 1.1843 2021-12-01 12:22:00 1638361320 1.1845 2021-12-01 12:21:00 1638361260 1.1860 2021-12-01 12:20:00 1638361200 1.1881 2021-12-01 12:19:00 1638361140 1.1871 2021-12-01 12:18:00 1638361080 1.1876 2021-12-01 12:17:01 1638361021 1.1860 2021-12-01 12:16:00 1638360960 1.1885 2021-12-01 12:15:00 1638360900 1.1865 2021-12-01 12:14:00 1638360840 1.1791 2021-12-01 12:13:00 1638360780 1.1758 2021-12-01 12:12:00 1638360720 1.1760 2021-12-01 12:11:00 1638360660 1.1792 2021-12-01 12:10:00 1638360600 1.1864 2021-12-01 12:09:00 1638360540 1.1942 2021-12-01 12:08:00 1638360480 1.1997 2021-12-01 12:07:00 1638360420 1.1994 2021-12-01 12:06:00 1638360360 1.1948 2021-12-01 12:05:00 1638360300 1.1885 2021-12-01 12:04:00 1638360240 1.1845 2021-12-01 12:03:00 1638360180 1.1781 2021-12-01 12:02:00 1638360120 1.1836 2021-12-01 12:01:00 1638360060 1.1837 2021-12-01 12:00:00 1638360000 1.1844 2021-12-01 11:59:00 1638359940 1.1949 2021-12-01 11:58:00 1638359880 1.1826 2021-12-01 11:57:00 1638359820 1.1805 2021-12-01 11:56:00 1638359760 1.1808 2021-12-01 11:55:00 1638359700 1.1846 2021-12-01 11:54:00 1638359640 1.1899 2021-12-01 11:53:00 1638359580 1.1889 2021-12-01 11:52:00 1638359520 1.1916 2021-12-01 11:51:00 1638359460 1.1949 2021-12-01 11:50:00 1638359400 1.1890 2021-12-01 11:49:00 1638359340 1.1876 2021-12-01 11:48:00 1638359280 1.1839 2021-12-01 11:47:00 1638359220 1.1884 2021-12-01 11:46:00 1638359160 1.1877 2021-12-01 11:45:00 1638359100 1.1875 2021-12-01 11:44:00 1638359040 1.1821 2021-12-01 11:43:00 1638358980 1.1849 2021-12-01 11:42:00 1638358920 1.1847 2021-12-01 11:41:00 1638358860 1.1805 2021-12-01 11:40:00 1638358800 1.1767 2021-12-01 11:39:00 1638358740 1.1772 2021-12-01 11:38:00 1638358680 1.1739 2021-12-01 11:37:00 1638358620 1.1740 2021-12-01 11:36:00 1638358560 1.1798 2021-12-01 11:35:00 1638358500 1.1834 2021-12-01 11:34:00 1638358440 1.1852 2021-12-01 11:33:00 1638358380 1.1929 2021-12-01 11:32:00 1638358320 1.1934 2021-12-01 11:31:00 1638358260 1.1928 2021-12-01 11:30:00 1638358200 1.1893 2021-12-01 11:29:00 1638358140 1.1808 2021-12-01 11:28:00 1638358080 1.1793 2021-12-01 11:27:00 1638358020 1.1754 2021-12-01 11:26:00 1638357960 1.1739 2021-12-01 11:25:00 1638357900 1.1801 2021-12-01 11:24:00 1638357840 1.1803 2021-12-01 11:23:00 1638357780 1.1771 2021-12-01 11:22:00 1638357720 1.1767 2021-12-01 11:21:00 1638357660 1.1799 2021-12-01 11:20:00 1638357600 1.1962 2021-12-01 11:19:00 1638357540 1.2008 2021-12-01 11:18:00 1638357480 1.1979 2021-12-01 11:17:00 1638357420 1.1877 2021-12-01 11:16:00 1638357360 1.1895 2021-12-01 11:15:01 1638357301 1.1950 2021-12-01 11:14:00 1638357240 1.1877 2021-12-01 11:13:00 1638357180 1.1816 2021-12-01 11:12:00 1638357120 1.1721 2021-12-01 11:11:00 1638357060 1.1723 2021-12-01 11:10:00 1638357000 1.1770 2021-12-01 11:09:00 1638356940 1.1814 2021-12-01 11:08:00 1638356880 1.1957 2021-12-01 11:07:00 1638356820 1.1928 2021-12-01 11:06:00 1638356760 1.1922 2021-12-01 11:05:00 1638356700 1.1825 2021-12-01 11:04:00 1638356640 1.1847 2021-12-01 11:03:00 1638356580 1.1882 2021-12-01 11:02:00 1638356520 1.1931 2021-12-01 11:01:00 1638356460 1.1923 2021-12-01 11:00:00 1638356400 1.1852 2021-12-01 10:59:00 1638356340 1.1811 2021-12-01 10:58:00 1638356280 1.1865 2021-12-01 10:57:00 1638356220 1.1910 2021-12-01 10:56:00 1638356160 1.1921 2021-12-01 10:55:00 1638356100 1.1883 2021-12-01 10:54:00 1638356040 1.1873 2021-12-01 10:53:00 1638355980 1.1823 2021-12-01 10:52:00 1638355920 1.1733 2021-12-01 10:51:00 1638355860 1.1740 2021-12-01 10:50:00 1638355800 1.1793 2021-12-01 10:49:00 1638355740 1.1785 2021-12-01 10:48:00 1638355680 1.1808 2021-12-01 10:47:00 1638355620 1.1855 2021-12-01 10:46:00 1638355560 1.1862 2021-12-01 10:45:00 1638355500 1.1866 2021-12-01 10:44:00 1638355440 1.1777 2021-12-01 10:43:00 1638355380 1.1779 2021-12-01 10:42:00 1638355320 1.1809 2021-12-01 10:41:00 1638355260 1.1821 2021-12-01 10:40:00 1638355200 1.1889 2021-12-01 10:39:00 1638355140 1.1910 2021-12-01 10:38:00 1638355080 1.1884 2021-12-01 10:37:00 1638355020 1.1921 2021-12-01 10:36:00 1638354960 1.1935 2021-12-01 10:35:00 1638354900 1.1887 2021-12-01 10:34:00 1638354840 1.1904 2021-12-01 10:33:00 1638354780 1.1939 2021-12-01 10:32:00 1638354720 1.1871 2021-12-01 10:31:00 1638354660 1.1814 2021-12-01 10:30:00 1638354600 1.1860 2021-12-01 10:29:00 1638354540 1.1859 2021-12-01 10:28:00 1638354480 1.1930 2021-12-01 10:27:00 1638354420 1.1891 2021-12-01 10:26:00 1638354360 1.1833 2021-12-01 10:25:00 1638354300 1.1822 2021-12-01 10:24:00 1638354240 1.1843 2021-12-01 10:23:00 1638354180 1.1780 2021-12-01 10:22:00 1638354120 1.1745 2021-12-01 10:21:00 1638354060 1.1751 2021-12-01 10:20:00 1638354000 1.1763 2021-12-01 10:19:00 1638353940 1.1760 2021-12-01 10:18:00 1638353880 1.1793 2021-12-01 10:17:00 1638353820 1.1824 2021-12-01 10:16:00 1638353760 1.1845 2021-12-01 10:15:00 1638353700 1.1838 2021-12-01 10:14:01 1638353641 1.1828 2021-12-01 10:13:00 1638353580 1.1872 2021-12-01 10:12:00 1638353520 1.1894 2021-12-01 10:11:00 1638353460 1.1911 2021-12-01 10:10:00 1638353400 1.1859 2021-12-01 10:09:00 1638353340 1.1804 2021-12-01 10:08:00 1638353280 1.1795 2021-12-01 10:07:00 1638353220 1.1827 2021-12-01 10:06:00 1638353160 1.1815 2021-12-01 10:05:00 1638353100 1.1855 2021-12-01 10:04:00 1638353040 1.1877 2021-12-01 10:03:00 1638352980 1.1801 2021-12-01 10:02:00 1638352920 1.1800 2021-12-01 10:01:00 1638352860 1.1892 2021-12-01 10:00:00 1638352800 1.1826 2021-12-01 09:59:00 1638352740 1.1785 2021-12-01 09:58:00 1638352680 1.1740 2021-12-01 09:57:00 1638352620 1.1772 2021-12-01 09:56:00 1638352560 1.1672 2021-12-01 09:55:00 1638352500 1.1686 2021-12-01 09:54:00 1638352440 1.1728 2021-12-01 09:53:00 1638352380 1.1831 2021-12-01 09:52:00 1638352320 1.1846 2021-12-01 09:51:00 1638352260 1.1817 2021-12-01 09:50:00 1638352200 1.1802 2021-12-01 09:49:00 1638352140 1.1803 2021-12-01 09:48:00 1638352080 1.1820 2021-12-01 09:47:00 1638352020 1.1842 2021-12-01 09:46:00 1638351960 1.1894 2021-12-01 09:45:00 1638351900 1.1915 2021-12-01 09:44:00 1638351840 1.1909 2021-12-01 09:43:00 1638351780 1.1902 2021-12-01 09:42:00 1638351720 1.1797 2021-12-01 09:41:00 1638351660 1.1718 2021-12-01 09:40:00 1638351600 1.1702 2021-12-01 09:39:00 1638351540 1.1702 2021-12-01 09:38:00 1638351480 1.1780 2021-12-01 09:37:00 1638351420 1.1783 2021-12-01 09:36:00 1638351360 1.1796 2021-12-01 09:35:00 1638351300 1.1765 2021-12-01 09:34:00 1638351240 1.1686 2021-12-01 09:33:00 1638351180 1.1600 2021-12-01 09:32:00 1638351120 1.1664 2021-12-01 09:31:00 1638351060 1.1759 2021-12-01 09:30:00 1638351000 1.1858 2021-12-01 09:29:00 1638350940 1.1901 2021-12-01 09:28:00 1638350880 1.1939 2021-12-01 09:27:00 1638350820 1.1911 2021-12-01 09:26:00 1638350760 1.1888 2021-12-01 09:25:00 1638350700 1.1890 2021-12-01 09:24:00 1638350640 1.1890 2021-12-01 09:23:00 1638350580 1.1820 2021-12-01 09:22:00 1638350520 1.1773 2021-12-01 09:21:00 1638350460 1.1699 2021-12-01 09:20:00 1638350400 1.1653 2021-12-01 09:19:00 1638350340 1.1673 2021-12-01 09:18:00 1638350280 1.1753 2021-12-01 09:17:00 1638350220 1.1796 2021-12-01 09:16:00 1638350160 1.1780 2021-12-01 09:15:00 1638350100 1.1770 2021-12-01 09:14:00 1638350040 1.1737 2021-12-01 09:13:00 1638349980 1.1733 2021-12-01 09:12:01 1638349921 1.1778 2021-12-01 09:11:00 1638349860 1.1736 2021-12-01 09:10:00 1638349800 1.1694 2021-12-01 09:09:00 1638349740 1.1719 2021-12-01 09:08:00 1638349680 1.1659 2021-12-01 09:07:00 1638349620 1.1701 2021-12-01 09:06:00 1638349560 1.1747 2021-12-01 09:05:00 1638349500 1.1732 2021-12-01 09:04:00 1638349440 1.1791 2021-12-01 09:03:00 1638349380 1.1741 2021-12-01 09:02:00 1638349320 1.1703 2021-12-01 09:01:00 1638349260 1.1711 2021-12-01 09:00:00 1638349200 1.1768 2021-12-01 08:59:00 1638349140 1.1725 2021-12-01 08:58:00 1638349080 1.1778 2021-12-01 08:57:00 1638349020 1.1852 2021-12-01 08:56:00 1638348960 1.1835 2021-12-01 08:55:00 1638348900 1.1847 2021-12-01 08:54:00 1638348840 1.1945 2021-12-01 08:53:00 1638348780 1.1933 2021-12-01 08:52:00 1638348720 1.1835 2021-12-01 08:51:00 1638348660 1.1804 2021-12-01 08:50:00 1638348600 1.1780 2021-12-01 08:49:00 1638348540 1.1815 2021-12-01 08:48:00 1638348480 1.1815 2021-12-01 08:47:00 1638348420 1.1804 2021-12-01 08:46:00 1638348360 1.1764 2021-12-01 08:45:00 1638348300 1.1762 2021-12-01 08:44:00 1638348240 1.1730 2021-12-01 08:43:00 1638348180 1.1771 2021-12-01 08:42:00 1638348120 1.1801 2021-12-01 08:41:00 1638348060 1.1842 2021-12-01 08:40:00 1638348000 1.1846 2021-12-01 08:39:00 1638347940 1.1793 2021-12-01 08:38:00 1638347880 1.1746 2021-12-01 08:37:00 1638347820 1.1740 2021-12-01 08:36:00 1638347760 1.1699 2021-12-01 08:35:00 1638347700 1.1708 2021-12-01 08:34:00 1638347640 1.1739 2021-12-01 08:33:00 1638347580 1.1725 2021-12-01 08:32:00 1638347520 1.1755 2021-12-01 08:31:00 1638347460 1.1779 2021-12-01 08:30:00 1638347400 1.1822 2021-12-01 08:29:00 1638347340 1.1834 2021-12-01 08:28:00 1638347280 1.1844 2021-12-01 08:27:00 1638347220 1.1868 2021-12-01 08:26:00 1638347160 1.1847 2021-12-01 08:25:00 1638347100 1.1850 2021-12-01 08:24:00 1638347040 1.1788 2021-12-01 08:23:00 1638346980 1.1740 2021-12-01 08:22:00 1638346920 1.1766 2021-12-01 08:21:00 1638346860 1.1779 2021-12-01 08:20:00 1638346800 1.1770 2021-12-01 08:19:00 1638346740 1.1700 2021-12-01 08:18:00 1638346680 1.1680 2021-12-01 08:17:00 1638346620 1.1717 2021-12-01 08:16:00 1638346560 1.1721 2021-12-01 08:15:00 1638346500 1.1741 2021-12-01 08:14:00 1638346440 1.1713 2021-12-01 08:13:00 1638346380 1.1732 2021-12-01 08:12:00 1638346320 1.1810 2021-12-01 08:11:00 1638346260 1.1868 2021-12-01 08:10:00 1638346200 1.1831 2021-12-01 08:09:00 1638346140 1.1704 2021-12-01 08:08:00 1638346080 1.1706 2021-12-01 08:07:00 1638346020 1.1723 2021-12-01 08:06:00 1638345960 1.1752 2021-12-01 08:05:00 1638345900 1.1762 2021-12-01 08:04:00 1638345840 1.1813 2021-12-01 08:03:00 1638345780 1.1886 2021-12-01 08:02:00 1638345720 1.1857 2021-12-01 08:01:00 1638345660 1.1793 2021-12-01 08:00:00 1638345600 1.1756 2021-12-01 07:59:00 1638345540 1.1714 2021-12-01 07:58:00 1638345480 1.1649 2021-12-01 07:57:00 1638345420 1.1605 2021-12-01 07:56:00 1638345360 1.1586 2021-12-01 07:55:00 1638345300 1.1613 2021-12-01 07:54:00 1638345240 1.1680 2021-12-01 07:53:00 1638345180 1.1721 2021-12-01 07:52:00 1638345120 1.1751 2021-12-01 07:51:00 1638345060 1.1792 2021-12-01 07:50:00 1638345000 1.1840 2021-12-01 07:49:00 1638344940 1.1872 2021-12-01 07:48:00 1638344880 1.1915 2021-12-01 07:47:00 1638344820 1.1909 2021-12-01 07:46:00 1638344760 1.1857 2021-12-01 07:45:00 1638344700 1.1859 2021-12-01 07:44:00 1638344640 1.1820 2021-12-01 07:43:00 1638344580 1.1813 2021-12-01 07:42:00 1638344520 1.1827 2021-12-01 07:41:00 1638344460 1.1786 2021-12-01 07:40:00 1638344400 1.1725 2021-12-01 07:39:00 1638344340 1.1770 2021-12-01 07:38:00 1638344280 1.1774 2021-12-01 07:37:00 1638344220 1.1790 2021-12-01 07:36:00 1638344160 1.1825 2021-12-01 07:35:00 1638344100 1.1799 2021-12-01 07:34:00 1638344040 1.1743 2021-12-01 07:33:00 1638343980 1.1703 2021-12-01 07:32:00 1638343920 1.1731 2021-12-01 07:31:00 1638343860 1.1751 2021-12-01 07:30:00 1638343800 1.1739 2021-12-01 07:29:00 1638343740 1.1721 2021-12-01 07:28:00 1638343680 1.1654 2021-12-01 07:27:00 1638343620 1.1598 2021-12-01 07:26:00 1638343560 1.1674 2021-12-01 07:25:00 1638343500 1.1734 2021-12-01 07:24:00 1638343440 1.1788 2021-12-01 07:23:00 1638343380 1.1815 2021-12-01 07:22:00 1638343320 1.1760 2021-12-01 07:21:00 1638343260 1.1842 2021-12-01 07:20:00 1638343200 1.1862 2021-12-01 07:19:00 1638343140 1.1876 2021-12-01 07:18:00 1638343080 1.1867 2021-12-01 07:17:00 1638343020 1.1834 2021-12-01 07:16:00 1638342960 1.1793 2021-12-01 07:15:00 1638342900 1.1786 2021-12-01 07:14:00 1638342840 1.1794 2021-12-01 07:13:00 1638342780 1.1758 2021-12-01 07:12:00 1638342720 1.1709 2021-12-01 07:11:00 1638342660 1.1714 2021-12-01 07:10:00 1638342600 1.1725 2021-12-01 07:09:00 1638342540 1.1731 2021-12-01 07:08:01 1638342481 1.1743 2021-12-01 07:07:00 1638342420 1.1774 2021-12-01 07:06:00 1638342360 1.1841 2021-12-01 07:05:00 1638342300 1.1850 2021-12-01 07:04:00 1638342240 1.1828 2021-12-01 07:03:00 1638342180 1.1797 2021-12-01 07:02:00 1638342120 1.1755 2021-12-01 07:01:00 1638342060 1.1760 2021-12-01 07:00:00 1638342000 1.1822 2021-12-01 06:59:00 1638341940 1.1863 2021-12-01 06:58:00 1638341880 1.1842 2021-12-01 06:57:00 1638341820 1.1808 2021-12-01 06:56:00 1638341760 1.1813 2021-12-01 06:55:00 1638341700 1.1789 2021-12-01 06:54:00 1638341640 1.1774 2021-12-01 06:53:00 1638341580 1.1798 2021-12-01 06:52:00 1638341520 1.1771 2021-12-01 06:51:00 1638341460 1.1777 2021-12-01 06:50:00 1638341400 1.1780 2021-12-01 06:49:00 1638341340 1.1775 2021-12-01 06:48:00 1638341280 1.1729 2021-12-01 06:47:00 1638341220 1.1747 2021-12-01 06:46:00 1638341160 1.1813 2021-12-01 06:45:00 1638341100 1.1815 2021-12-01 06:44:00 1638341040 1.1831 2021-12-01 06:43:00 1638340980 1.1818 2021-12-01 06:42:00 1638340920 1.1766 2021-12-01 06:41:00 1638340860 1.1734 2021-12-01 06:40:00 1638340800 1.1751 2021-12-01 06:39:00 1638340740 1.1830 2021-12-01 06:38:00 1638340680 1.1815 2021-12-01 06:37:00 1638340620 1.1811 2021-12-01 06:36:00 1638340560 1.1811 2021-12-01 06:35:00 1638340500 1.1765 2021-12-01 06:34:00 1638340440 1.1776 2021-12-01 06:33:00 1638340380 1.1722 2021-12-01 06:32:00 1638340320 1.1754 2021-12-01 06:31:00 1638340260 1.1792 2021-12-01 06:30:00 1638340200 1.1830 2021-12-01 06:29:00 1638340140 1.1936 2021-12-01 06:28:00 1638340080 1.1917 2021-12-01 06:27:00 1638340020 1.1886 2021-12-01 06:26:00 1638339960 1.1886 2021-12-01 06:25:00 1638339900 1.1902 2021-12-01 06:24:00 1638339840 1.1826 2021-12-01 06:23:00 1638339780 1.1750 2021-12-01 06:22:00 1638339720 1.1784 2021-12-01 06:21:00 1638339660 1.1767 2021-12-01 06:20:00 1638339600 1.1732 2021-12-01 06:19:00 1638339540 1.1815 2021-12-01 06:18:00 1638339480 1.1864 2021-12-01 06:17:00 1638339420 1.1911 2021-12-01 06:16:00 1638339360 1.1845 2021-12-01 06:15:00 1638339300 1.1827 2021-12-01 06:14:00 1638339240 1.1800 2021-12-01 06:13:00 1638339180 1.1715 2021-12-01 06:12:00 1638339120 1.1713 2021-12-01 06:11:00 1638339060 1.1662 2021-12-01 06:10:00 1638339000 1.1695 2021-12-01 06:09:00 1638338940 1.1716 2021-12-01 06:08:00 1638338880 1.1761 2021-12-01 06:07:00 1638338820 1.1799 2021-12-01 06:06:00 1638338760 1.1791 2021-12-01 06:05:00 1638338700 1.1773 2021-12-01 06:04:00 1638338640 1.1763 2021-12-01 06:03:00 1638338580 1.1750 2021-12-01 06:02:00 1638338520 1.1787 2021-12-01 06:01:00 1638338460 1.1841 2021-12-01 06:00:00 1638338400 1.1881 2021-12-01 05:59:00 1638338340 1.1864 2021-12-01 05:58:00 1638338280 1.1905 2021-12-01 05:57:00 1638338220 1.1884 2021-12-01 05:56:00 1638338160 1.1896 2021-12-01 05:55:00 1638338100 1.1852 2021-12-01 05:54:00 1638338040 1.1787 2021-12-01 05:53:00 1638337980 1.1745 2021-12-01 05:52:00 1638337920 1.1735 2021-12-01 05:51:00 1638337860 1.1805 2021-12-01 05:50:00 1638337800 1.1797 2021-12-01 05:49:00 1638337740 1.1786 2021-12-01 05:48:00 1638337680 1.1811 2021-12-01 05:47:00 1638337620 1.1816 2021-12-01 05:46:00 1638337560 1.1826 2021-12-01 05:45:00 1638337500 1.1786 2021-12-01 05:44:00 1638337440 1.1784 2021-12-01 05:43:00 1638337380 1.1779 2021-12-01 05:42:00 1638337320 1.1813 2021-12-01 05:41:00 1638337260 1.1762 2021-12-01 05:40:00 1638337200 1.1798 2021-12-01 05:39:00 1638337140 1.1855 2021-12-01 05:38:00 1638337080 1.1789 2021-12-01 05:37:00 1638337020 1.1738 2021-12-01 05:36:00 1638336960 1.1734 2021-12-01 05:35:00 1638336900 1.1753 2021-12-01 05:34:00 1638336840 1.1779 2021-12-01 05:33:00 1638336780 1.1789 2021-12-01 05:32:00 1638336720 1.1783 2021-12-01 05:31:00 1638336660 1.1748 2021-12-01 05:30:00 1638336600 1.1711 2021-12-01 05:29:00 1638336540 1.1753 2021-12-01 05:28:00 1638336480 1.1844 2021-12-01 05:27:00 1638336420 1.1867 2021-12-01 05:26:00 1638336360 1.1853 2021-12-01 05:25:00 1638336300 1.1851 2021-12-01 05:24:00 1638336240 1.1893 2021-12-01 05:23:00 1638336180 1.1888 2021-12-01 05:22:00 1638336120 1.1886 2021-12-01 05:21:00 1638336060 1.1895 2021-12-01 05:20:00 1638336000 1.1931 2021-12-01 05:19:00 1638335940 1.1928 2021-12-01 05:18:00 1638335880 1.1876 2021-12-01 05:17:00 1638335820 1.1862 2021-12-01 05:16:00 1638335760 1.1848 2021-12-01 05:15:00 1638335700 1.1866 2021-12-01 05:14:00 1638335640 1.1870 2021-12-01 05:13:00 1638335580 1.1833 2021-12-01 05:12:00 1638335520 1.1874 2021-12-01 05:11:00 1638335460 1.1947 2021-12-01 05:10:00 1638335400 1.1878 2021-12-01 05:09:00 1638335340 1.1795 2021-12-01 05:08:00 1638335280 1.1719 2021-12-01 05:07:00 1638335220 1.1740 2021-12-01 05:06:00 1638335160 1.1729 2021-12-01 05:05:00 1638335100 1.1718 2021-12-01 05:04:00 1638335040 1.1708 2021-12-01 05:03:00 1638334980 1.1746 2021-12-01 05:02:00 1638334920 1.1784 2021-12-01 05:01:00 1638334860 1.1802 2021-12-01 05:00:00 1638334800 1.1881 2021-12-01 04:59:00 1638334740 1.1776 2021-12-01 04:58:00 1638334680 1.1745 2021-12-01 04:57:00 1638334620 1.1848 2021-12-01 04:56:00 1638334560 1.1866 2021-12-01 04:55:00 1638334500 1.1891 2021-12-01 04:54:00 1638334440 1.1978 2021-12-01 04:53:00 1638334380 1.1960 2021-12-01 04:52:00 1638334320 1.1935 2021-12-01 04:51:00 1638334260 1.1871 2021-12-01 04:50:00 1638334200 1.1811 2021-12-01 04:49:00 1638334140 1.1813 2021-12-01 04:48:00 1638334080 1.1822 2021-12-01 04:47:00 1638334020 1.1810 2021-12-01 04:46:00 1638333960 1.1832 2021-12-01 04:45:00 1638333900 1.1864 2021-12-01 04:44:00 1638333840 1.1807 2021-12-01 04:43:00 1638333780 1.1834 2021-12-01 04:42:00 1638333720 1.1833 2021-12-01 04:41:00 1638333660 1.1789 2021-12-01 04:40:00 1638333600 1.1818 2021-12-01 04:39:00 1638333540 1.1778 2021-12-01 04:38:00 1638333480 1.1740 2021-12-01 04:37:00 1638333420 1.1767 2021-12-01 04:36:00 1638333360 1.1813 2021-12-01 04:35:00 1638333300 1.1808 2021-12-01 04:34:00 1638333240 1.1812 2021-12-01 04:33:00 1638333180 1.1797 2021-12-01 04:32:00 1638333120 1.1817 2021-12-01 04:31:00 1638333060 1.1862 2021-12-01 04:30:00 1638333000 1.1864 2021-12-01 04:29:00 1638332940 1.1785 2021-12-01 04:28:00 1638332880 1.1782 2021-12-01 04:27:00 1638332820 1.1788 2021-12-01 04:26:00 1638332760 1.1840 2021-12-01 04:25:00 1638332700 1.1790 2021-12-01 04:24:00 1638332640 1.1803 2021-12-01 04:23:00 1638332580 1.1913 2021-12-01 04:22:00 1638332520 1.1962 2021-12-01 04:21:00 1638332460 1.1947 2021-12-01 04:20:00 1638332400 1.1914 2021-12-01 04:19:00 1638332340 1.1879 2021-12-01 04:18:00 1638332280 1.1819 2021-12-01 04:17:00 1638332220 1.1844 2021-12-01 04:16:00 1638332160 1.1888 2021-12-01 04:15:00 1638332100 1.1892 2021-12-01 04:14:00 1638332040 1.1888 2021-12-01 04:13:01 1638331981 1.1927 2021-12-01 04:11:46 1638331906 1.1904 2021-12-01 04:10:46 1638331846 1.1818 2021-12-01 04:09:46 1638331786 1.1740 2021-12-01 04:08:46 1638331726 1.1738 2021-12-01 04:07:46 1638331666 1.1737 2021-12-01 04:06:46 1638331606 1.1754 2021-12-01 04:05:46 1638331546 1.1803 2021-12-01 04:04:46 1638331486 1.1804 2021-12-01 04:03:46 1638331426 1.1894 2021-12-01 04:02:46 1638331366 1.1883 2021-12-01 04:01:46 1638331306 1.1841 2021-12-01 04:00:46 1638331246 1.1851 2021-12-01 03:59:46 1638331186 1.1850 2021-12-01 03:58:46 1638331126 1.1841 2021-12-01 03:58:01 1638331081 1.1857 2021-12-01 03:56:46 1638331006 1.1805 2021-12-01 03:55:46 1638330946 1.1874 2021-12-01 03:55:01 1638330901 1.1871 2021-12-01 03:53:46 1638330826 1.1825 2021-12-01 03:52:46 1638330766 1.1868 2021-12-01 03:52:01 1638330721 1.1877 2021-12-01 03:50:46 1638330646 1.1858 2021-12-01 03:49:46 1638330586 1.1785 2021-12-01 03:49:01 1638330541 1.1757 2021-12-01 03:47:46 1638330466 1.1769 2021-12-01 03:46:46 1638330406 1.1769 2021-12-01 03:46:01 1638330361 1.1813 2021-12-01 03:45:01 1638330301 1.1809 2021-12-01 03:43:46 1638330226 1.1818 2021-12-01 03:43:01 1638330181 1.1843 2021-12-01 03:42:01 1638330121 1.1853 2021-12-01 03:40:46 1638330046 1.1817 2021-12-01 03:40:01 1638330001 1.1815 2021-12-01 03:39:01 1638329941 1.1864 2021-12-01 03:38:01 1638329881 1.1904 2021-12-01 03:37:01 1638329821 1.1933 2021-12-01 03:35:46 1638329746 1.1881 2021-12-01 03:35:01 1638329701 1.1820 2021-12-01 03:34:01 1638329641 1.1781 2021-12-01 03:32:46 1638329566 1.1762 2021-12-01 03:32:01 1638329521 1.1773 2021-12-01 03:31:01 1638329461 1.1795 2021-12-01 03:30:01 1638329401 1.1766 2021-12-01 03:29:01 1638329341 1.1822 2021-12-01 03:28:01 1638329281 1.1816 2021-12-01 03:27:01 1638329221 1.1816 2021-12-01 03:26:01 1638329161 1.1855 2021-12-01 03:25:01 1638329101 1.1896 2021-12-01 03:24:01 1638329041 1.1950 2021-12-01 03:23:01 1638328981 1.1976 2021-12-01 03:22:01 1638328921 1.1988 2021-12-01 03:21:01 1638328861 1.1875 2021-12-01 03:20:01 1638328801 1.1839 2021-12-01 03:19:01 1638328741 1.1840 2021-12-01 03:18:01 1638328681 1.1796 2021-12-01 03:17:01 1638328621 1.1812 2021-12-01 03:16:01 1638328561 1.1839 2021-12-01 03:15:01 1638328501 1.1861 2021-12-01 03:14:01 1638328441 1.1858 2021-12-01 03:13:01 1638328381 1.1861 2021-12-01 03:12:01 1638328321 1.1802 2021-12-01 03:11:01 1638328261 1.1791 2021-12-01 03:09:46 1638328186 1.1761 2021-12-01 03:08:46 1638328126 1.1793 2021-12-01 03:07:46 1638328066 1.1781 2021-12-01 03:06:46 1638328006 1.1771 2021-12-01 03:05:46 1638327946 1.1809 2021-12-01 03:04:46 1638327886 1.1859 2021-12-01 03:03:46 1638327826 1.1910 2021-12-01 03:02:46 1638327766 1.1884 2021-12-01 03:01:46 1638327706 1.1884 2021-12-01 03:00:46 1638327646 1.1802 2021-12-01 02:59:46 1638327586 1.1700 2021-12-01 02:58:46 1638327526 1.1756 2021-12-01 02:57:46 1638327466 1.1792 2021-12-01 02:56:46 1638327406 1.1886 2021-12-01 02:55:46 1638327346 1.1876 2021-12-01 02:54:46 1638327286 1.1902 2021-12-01 02:53:46 1638327226 1.1927 2021-12-01 02:52:46 1638327166 1.1889 2021-12-01 02:52:01 1638327121 1.1933 2021-12-01 02:50:46 1638327046 1.1925 2021-12-01 02:49:46 1638326986 1.1977 2021-12-01 02:49:01 1638326941 1.1974 2021-12-01 02:47:46 1638326866 1.1946 2021-12-01 02:47:01 1638326821 1.1860 2021-12-01 02:46:01 1638326761 1.1754 2021-12-01 02:44:46 1638326686 1.1700 2021-12-01 02:44:01 1638326641 1.1797 2021-12-01 02:42:46 1638326566 1.1787 2021-12-01 02:41:46 1638326506 1.1815 2021-12-01 02:41:01 1638326461 1.1889 2021-12-01 02:39:46 1638326386 1.1928 2021-12-01 02:39:01 1638326341 1.1960 2021-12-01 02:38:01 1638326281 1.1939 2021-12-01 02:36:46 1638326206 1.1967 2021-12-01 02:36:01 1638326161 1.1946 2021-12-01 02:35:01 1638326101 1.1874 2021-12-01 02:33:46 1638326026 1.1755 2021-12-01 02:33:01 1638325981 1.1705 2021-12-01 02:32:01 1638325921 1.1749 2021-12-01 02:30:46 1638325846 1.1834 2021-12-01 02:30:01 1638325801 1.1876 2021-12-01 02:29:01 1638325741 1.1878 2021-12-01 02:28:01 1638325681 1.1943 2021-12-01 02:27:01 1638325621 1.1987 2021-12-01 02:26:01 1638325561 1.1925 2021-12-01 02:25:01 1638325501 1.1899 2021-12-01 02:24:01 1638325441 1.1923 2021-12-01 02:23:01 1638325381 1.1839 2021-12-01 02:22:01 1638325321 1.1801 2021-12-01 02:21:01 1638325261 1.1772 2021-12-01 02:20:01 1638325201 1.1861 2021-12-01 02:19:01 1638325141 1.1961 2021-12-01 02:18:01 1638325081 1.2009 2021-12-01 02:17:01 1638325021 1.2024 2021-12-01 02:16:01 1638324961 1.2060 2021-12-01 02:15:01 1638324901 1.1898 2021-12-01 02:14:01 1638324841 1.1814 2021-12-01 02:13:01 1638324781 1.1744 2021-12-01 02:12:01 1638324721 1.1776 2021-12-01 02:11:01 1638324661 1.1840 2021-12-01 02:10:01 1638324601 1.1876 2021-12-01 02:09:01 1638324541 1.1937 2021-12-01 02:07:46 1638324466 1.1924 2021-12-01 02:06:46 1638324406 1.1866 2021-12-01 02:05:46 1638324346 1.1834 2021-12-01 02:04:46 1638324286 1.1834 2021-12-01 02:03:46 1638324226 1.1841 2021-12-01 02:02:46 1638324166 1.1841 2021-12-01 02:01:46 1638324106 1.1881 2021-12-01 02:00:46 1638324046 1.1857 2021-12-01 01:59:46 1638323986 1.1826 2021-12-01 01:58:46 1638323926 1.1808 2021-12-01 01:57:46 1638323866 1.1745 2021-12-01 01:56:46 1638323806 1.1810 2021-12-01 01:55:46 1638323746 1.1792 2021-12-01 01:54:46 1638323686 1.1788 2021-12-01 01:54:01 1638323641 1.1752 2021-12-01 01:52:46 1638323566 1.1695 2021-12-01 01:51:46 1638323506 1.1739 2021-12-01 01:50:46 1638323446 1.1725 2021-12-01 01:49:46 1638323386 1.1753 2021-12-01 01:49:01 1638323341 1.1790 2021-12-01 01:47:46 1638323266 1.1905 2021-12-01 01:46:46 1638323206 1.2031 2021-12-01 01:46:01 1638323161 1.2049 2021-12-01 01:45:01 1638323101 1.2019 2021-12-01 01:43:46 1638323026 1.1954 2021-12-01 01:42:46 1638322966 1.1850 2021-12-01 01:42:01 1638322921 1.1803 2021-12-01 01:40:46 1638322846 1.1808 2021-12-01 01:39:46 1638322786 1.1855 2021-12-01 01:39:01 1638322741 1.1856 2021-12-01 01:38:01 1638322681 1.1826 2021-12-01 01:37:01 1638322621 1.1813 2021-12-01 01:36:01 1638322561 1.1800 2021-12-01 01:35:01 1638322501 1.1850 2021-12-01 01:34:01 1638322441 1.1857 2021-12-01 01:33:01 1638322381 1.1845 2021-12-01 01:32:01 1638322321 1.1804 2021-12-01 01:31:01 1638322261 1.1839 2021-12-01 01:30:01 1638322201 1.1863 2021-12-01 01:28:46 1638322126 1.1858 2021-12-01 01:28:01 1638322081 1.1867 2021-12-01 01:27:01 1638322021 1.1869 2021-12-01 01:26:01 1638321961 1.1860 2021-12-01 01:25:01 1638321901 1.1842 2021-12-01 01:24:01 1638321841 1.1839 2021-12-01 01:23:01 1638321781 1.1847 2021-12-01 01:22:01 1638321721 1.1800 2021-12-01 01:21:01 1638321661 1.1758 2021-12-01 01:20:01 1638321601 1.1778 2021-12-01 01:19:01 1638321541 1.1828 2021-12-01 01:18:01 1638321481 1.1890 2021-12-01 01:17:01 1638321421 1.1886 2021-12-01 01:16:01 1638321361 1.1861 2021-12-01 01:15:01 1638321301 1.1901 2021-12-01 01:14:01 1638321241 1.1924 2021-12-01 01:13:01 1638321181 1.1944 2021-12-01 01:12:01 1638321121 1.1991 2021-12-01 01:11:01 1638321061 1.1938 2021-12-01 01:10:01 1638321001 1.1852 2021-12-01 01:09:01 1638320941 1.1835 2021-12-01 01:08:01 1638320881 1.1808 2021-12-01 01:06:46 1638320806 1.1865 2021-12-01 01:05:46 1638320746 1.1865 2021-12-01 01:04:46 1638320686 1.1823 2021-12-01 01:03:46 1638320626 1.1780 2021-12-01 01:02:46 1638320566 1.1736 2021-12-01 01:01:46 1638320506 1.1745 2021-12-01 01:00:46 1638320446 1.1773 2021-12-01 00:59:46 1638320386 1.1870 2021-12-01 00:58:46 1638320326 1.1947 2021-12-01 00:57:46 1638320266 1.1903 2021-12-01 00:56:46 1638320206 1.1876 2021-12-01 00:55:46 1638320146 1.1969 2021-12-01 00:54:46 1638320086 1.2001 2021-12-01 00:53:46 1638320026 1.2056 2021-12-01 00:52:46 1638319966 1.2013 2021-12-01 00:52:01 1638319921 1.1945 2021-12-01 00:50:46 1638319846 1.1866 2021-12-01 00:49:46 1638319786 1.1822 2021-12-01 00:49:01 1638319741 1.1792 2021-12-01 00:47:46 1638319666 1.1783 2021-12-01 00:46:46 1638319606 1.1796 2021-12-01 00:46:01 1638319561 1.1840 2021-12-01 00:44:46 1638319486 1.1885 2021-12-01 00:43:46 1638319426 1.1844 2021-12-01 00:43:01 1638319381 1.1787 2021-12-01 00:41:46 1638319306 1.1773 2021-12-01 00:40:46 1638319246 1.1755 2021-12-01 00:40:01 1638319201 1.1776 2021-12-01 00:38:46 1638319126 1.1922 2021-12-01 00:38:01 1638319081 1.1967 2021-12-01 00:37:01 1638319021 1.1993 2021-12-01 00:35:46 1638318946 1.1929 2021-12-01 00:35:01 1638318901 1.1866 2021-12-01 00:34:01 1638318841 1.1830 2021-12-01 00:32:46 1638318766 1.1845 2021-12-01 00:32:01 1638318721 1.1842 2021-12-01 00:31:01 1638318661 1.1846 2021-12-01 00:30:01 1638318601 1.1943 2021-12-01 00:29:01 1638318541 1.1991 2021-12-01 00:28:01 1638318481 1.1987 2021-12-01 00:27:01 1638318421 1.1986 2021-12-01 00:26:01 1638318361 1.1868 2021-12-01 00:25:01 1638318301 1.1808 2021-12-01 00:24:01 1638318241 1.1834 2021-12-01 00:23:01 1638318181 1.1963 2021-12-01 00:22:01 1638318121 1.1974 2021-12-01 00:21:01 1638318061 1.1963 2021-12-01 00:20:01 1638318001 1.1999 2021-12-01 00:19:01 1638317941 1.1929 2021-12-01 00:18:01 1638317881 1.1917 2021-12-01 00:17:01 1638317821 1.1851 2021-12-01 00:16:01 1638317761 1.1797 2021-12-01 00:15:01 1638317701 1.1845 2021-12-01 00:14:01 1638317641 1.1888 2021-12-01 00:13:01 1638317581 1.1952 2021-12-01 00:12:01 1638317521 1.1909 2021-12-01 00:11:01 1638317461 1.1872 2021-12-01 00:10:01 1638317401 1.1834 2021-12-01 00:09:01 1638317341 1.1861 2021-12-01 00:08:01 1638317281 1.1926 2021-12-01 00:07:01 1638317221 1.1845 2021-12-01 00:06:01 1638317161 1.1907 2021-12-01 00:05:01 1638317101 1.1950 2021-12-01 00:03:46 1638317026 1.1962 2021-12-01 00:02:46 1638316966 1.1902 2021-12-01 00:01:46 1638316906 1.1849 2021-12-01 00:00:46 1638316846 1.1823