#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:53 1640995193 1.3760 2021-12-31 23:58:53 1640995133 1.3703 2021-12-31 23:57:53 1640995073 1.3625 2021-12-31 23:56:53 1640995013 1.3656 2021-12-31 23:55:53 1640994953 1.3698 2021-12-31 23:54:53 1640994893 1.3740 2021-12-31 23:53:53 1640994833 1.3753 2021-12-31 23:52:53 1640994773 1.3745 2021-12-31 23:51:53 1640994713 1.3737 2021-12-31 23:50:53 1640994653 1.3670 2021-12-31 23:49:53 1640994593 1.3711 2021-12-31 23:48:53 1640994533 1.3691 2021-12-31 23:47:53 1640994473 1.3751 2021-12-31 23:46:53 1640994413 1.3778 2021-12-31 23:45:53 1640994353 1.3684 2021-12-31 23:44:53 1640994293 1.3607 2021-12-31 23:43:53 1640994233 1.3633 2021-12-31 23:42:53 1640994173 1.3616 2021-12-31 23:41:53 1640994113 1.3624 2021-12-31 23:40:53 1640994053 1.3599 2021-12-31 23:39:53 1640993993 1.3611 2021-12-31 23:38:53 1640993933 1.3603 2021-12-31 23:37:53 1640993873 1.3708 2021-12-31 23:36:53 1640993813 1.3789 2021-12-31 23:35:53 1640993753 1.3806 2021-12-31 23:34:53 1640993693 1.3861 2021-12-31 23:33:53 1640993633 1.3790 2021-12-31 23:32:53 1640993573 1.3729 2021-12-31 23:31:53 1640993513 1.3676 2021-12-31 23:30:53 1640993453 1.3679 2021-12-31 23:29:53 1640993393 1.3680 2021-12-31 23:28:53 1640993333 1.3738 2021-12-31 23:27:53 1640993273 1.3775 2021-12-31 23:26:53 1640993213 1.3795 2021-12-31 23:25:53 1640993153 1.3788 2021-12-31 23:24:53 1640993093 1.3805 2021-12-31 23:23:53 1640993033 1.3866 2021-12-31 23:22:53 1640992973 1.3762 2021-12-31 23:21:53 1640992913 1.3733 2021-12-31 23:20:53 1640992853 1.3702 2021-12-31 23:19:53 1640992793 1.3648 2021-12-31 23:18:53 1640992733 1.3654 2021-12-31 23:17:53 1640992673 1.3687 2021-12-31 23:16:53 1640992613 1.3707 2021-12-31 23:15:53 1640992553 1.3690 2021-12-31 23:14:53 1640992493 1.3648 2021-12-31 23:13:53 1640992433 1.3611 2021-12-31 23:12:53 1640992373 1.3595 2021-12-31 23:11:53 1640992313 1.3705 2021-12-31 23:10:53 1640992253 1.3793 2021-12-31 23:09:53 1640992193 1.3771 2021-12-31 23:08:53 1640992133 1.3825 2021-12-31 23:07:53 1640992073 1.3781 2021-12-31 23:06:53 1640992013 1.3717 2021-12-31 23:05:53 1640991953 1.3683 2021-12-31 23:04:53 1640991893 1.3592 2021-12-31 23:03:53 1640991833 1.3602 2021-12-31 23:02:53 1640991773 1.3620 2021-12-31 23:01:53 1640991713 1.3665 2021-12-31 23:00:53 1640991653 1.3662 2021-12-31 22:59:53 1640991593 1.3656 2021-12-31 22:58:53 1640991533 1.3715 2021-12-31 22:57:53 1640991473 1.3713 2021-12-31 22:56:53 1640991413 1.3715 2021-12-31 22:55:53 1640991353 1.3685 2021-12-31 22:54:53 1640991293 1.3675 2021-12-31 22:53:53 1640991233 1.3724 2021-12-31 22:52:53 1640991173 1.3699 2021-12-31 22:51:53 1640991113 1.3743 2021-12-31 22:50:53 1640991053 1.3708 2021-12-31 22:49:53 1640990993 1.3727 2021-12-31 22:48:53 1640990933 1.3752 2021-12-31 22:47:53 1640990873 1.3730 2021-12-31 22:46:53 1640990813 1.3728 2021-12-31 22:45:53 1640990753 1.3686 2021-12-31 22:44:53 1640990693 1.3638 2021-12-31 22:43:53 1640990633 1.3648 2021-12-31 22:42:53 1640990573 1.3686 2021-12-31 22:41:53 1640990513 1.3714 2021-12-31 22:40:53 1640990453 1.3708 2021-12-31 22:39:53 1640990393 1.3703 2021-12-31 22:38:53 1640990333 1.3623 2021-12-31 22:37:53 1640990273 1.3648 2021-12-31 22:36:53 1640990213 1.3744 2021-12-31 22:35:53 1640990153 1.3808 2021-12-31 22:34:53 1640990093 1.3705 2021-12-31 22:33:53 1640990033 1.3730 2021-12-31 22:32:53 1640989973 1.3767 2021-12-31 22:31:53 1640989913 1.3717 2021-12-31 22:30:53 1640989853 1.3738 2021-12-31 22:29:53 1640989793 1.3704 2021-12-31 22:28:53 1640989733 1.3660 2021-12-31 22:27:53 1640989673 1.3634 2021-12-31 22:26:53 1640989613 1.3673 2021-12-31 22:25:53 1640989553 1.3679 2021-12-31 22:24:53 1640989493 1.3709 2021-12-31 22:23:53 1640989433 1.3694 2021-12-31 22:22:53 1640989373 1.3715 2021-12-31 22:21:53 1640989313 1.3667 2021-12-31 22:20:53 1640989253 1.3685 2021-12-31 22:19:53 1640989193 1.3659 2021-12-31 22:18:53 1640989133 1.3690 2021-12-31 22:17:53 1640989073 1.3750 2021-12-31 22:16:53 1640989013 1.3810 2021-12-31 22:15:54 1640988954 1.3906 2021-12-31 22:14:53 1640988893 1.3858 2021-12-31 22:13:53 1640988833 1.3834 2021-12-31 22:12:53 1640988773 1.3769 2021-12-31 22:11:53 1640988713 1.3732 2021-12-31 22:10:53 1640988653 1.3690 2021-12-31 22:09:53 1640988593 1.3712 2021-12-31 22:08:53 1640988533 1.3619 2021-12-31 22:07:53 1640988473 1.3600 2021-12-31 22:06:53 1640988413 1.3554 2021-12-31 22:05:53 1640988353 1.3566 2021-12-31 22:04:53 1640988293 1.3610 2021-12-31 22:03:53 1640988233 1.3646 2021-12-31 22:02:53 1640988173 1.3664 2021-12-31 22:01:53 1640988113 1.3659 2021-12-31 22:00:53 1640988053 1.3730 2021-12-31 21:59:53 1640987993 1.3741 2021-12-31 21:58:53 1640987933 1.3744 2021-12-31 21:57:53 1640987873 1.3809 2021-12-31 21:56:53 1640987813 1.3787 2021-12-31 21:55:53 1640987753 1.3719 2021-12-31 21:54:53 1640987693 1.3661 2021-12-31 21:53:53 1640987633 1.3745 2021-12-31 21:52:53 1640987573 1.3824 2021-12-31 21:51:53 1640987513 1.3809 2021-12-31 21:50:53 1640987453 1.3759 2021-12-31 21:49:53 1640987393 1.3846 2021-12-31 21:48:54 1640987334 1.3796 2021-12-31 21:47:53 1640987273 1.3729 2021-12-31 21:46:53 1640987213 1.3704 2021-12-31 21:45:53 1640987153 1.3722 2021-12-31 21:44:53 1640987093 1.3749 2021-12-31 21:43:53 1640987033 1.3714 2021-12-31 21:42:53 1640986973 1.3707 2021-12-31 21:41:53 1640986913 1.3641 2021-12-31 21:40:53 1640986853 1.3630 2021-12-31 21:39:53 1640986793 1.3632 2021-12-31 21:38:53 1640986733 1.3655 2021-12-31 21:37:53 1640986673 1.3687 2021-12-31 21:36:53 1640986613 1.3701 2021-12-31 21:35:53 1640986553 1.3660 2021-12-31 21:34:53 1640986493 1.3623 2021-12-31 21:33:53 1640986433 1.3609 2021-12-31 21:32:53 1640986373 1.3641 2021-12-31 21:31:53 1640986313 1.3623 2021-12-31 21:30:53 1640986253 1.3721 2021-12-31 21:29:53 1640986193 1.3849 2021-12-31 21:28:53 1640986133 1.3787 2021-12-31 21:27:53 1640986073 1.3715 2021-12-31 21:26:53 1640986013 1.3629 2021-12-31 21:25:53 1640985953 1.3634 2021-12-31 21:24:53 1640985893 1.3634 2021-12-31 21:23:53 1640985833 1.3641 2021-12-31 21:22:53 1640985773 1.3641 2021-12-31 21:21:53 1640985713 1.3639 2021-12-31 21:20:53 1640985653 1.3676 2021-12-31 21:19:53 1640985593 1.3697 2021-12-31 21:18:53 1640985533 1.3809 2021-12-31 21:17:53 1640985473 1.3744 2021-12-31 21:16:53 1640985413 1.3677 2021-12-31 21:15:53 1640985353 1.3682 2021-12-31 21:14:53 1640985293 1.3659 2021-12-31 21:13:53 1640985233 1.3665 2021-12-31 21:12:53 1640985173 1.3734 2021-12-31 21:11:53 1640985113 1.3720 2021-12-31 21:10:53 1640985053 1.3640 2021-12-31 21:09:53 1640984993 1.3661 2021-12-31 21:08:53 1640984933 1.3650 2021-12-31 21:07:53 1640984873 1.3661 2021-12-31 21:06:53 1640984813 1.3765 2021-12-31 21:05:53 1640984753 1.3829 2021-12-31 21:04:53 1640984693 1.3738 2021-12-31 21:03:53 1640984633 1.3697 2021-12-31 21:02:53 1640984573 1.3639 2021-12-31 21:01:53 1640984513 1.3642 2021-12-31 21:00:53 1640984453 1.3659 2021-12-31 20:59:53 1640984393 1.3593 2021-12-31 20:58:53 1640984333 1.3628 2021-12-31 20:57:53 1640984273 1.3581 2021-12-31 20:56:53 1640984213 1.3681 2021-12-31 20:55:53 1640984153 1.3738 2021-12-31 20:54:53 1640984093 1.3689 2021-12-31 20:53:53 1640984033 1.3610 2021-12-31 20:52:53 1640983973 1.3662 2021-12-31 20:51:53 1640983913 1.3677 2021-12-31 20:50:53 1640983853 1.3691 2021-12-31 20:49:53 1640983793 1.3681 2021-12-31 20:48:53 1640983733 1.3670 2021-12-31 20:47:53 1640983673 1.3666 2021-12-31 20:46:53 1640983613 1.3624 2021-12-31 20:45:53 1640983553 1.3685 2021-12-31 20:44:53 1640983493 1.3690 2021-12-31 20:43:53 1640983433 1.3653 2021-12-31 20:42:53 1640983373 1.3665 2021-12-31 20:41:53 1640983313 1.3680 2021-12-31 20:40:53 1640983253 1.3669 2021-12-31 20:39:53 1640983193 1.3686 2021-12-31 20:38:53 1640983133 1.3703 2021-12-31 20:37:53 1640983073 1.3721 2021-12-31 20:36:53 1640983013 1.3716 2021-12-31 20:35:53 1640982953 1.3678 2021-12-31 20:34:53 1640982893 1.3707 2021-12-31 20:33:53 1640982833 1.3792 2021-12-31 20:32:53 1640982773 1.3861 2021-12-31 20:31:53 1640982713 1.3816 2021-12-31 20:30:53 1640982653 1.3766 2021-12-31 20:29:53 1640982593 1.3754 2021-12-31 20:28:53 1640982533 1.3742 2021-12-31 20:27:53 1640982473 1.3658 2021-12-31 20:26:53 1640982413 1.3574 2021-12-31 20:25:53 1640982353 1.3578 2021-12-31 20:24:53 1640982293 1.3626 2021-12-31 20:23:53 1640982233 1.3623 2021-12-31 20:22:53 1640982173 1.3641 2021-12-31 20:21:53 1640982113 1.3667 2021-12-31 20:20:53 1640982053 1.3667 2021-12-31 20:19:53 1640981993 1.3627 2021-12-31 20:18:53 1640981933 1.3629 2021-12-31 20:17:53 1640981873 1.3618 2021-12-31 20:16:53 1640981813 1.3570 2021-12-31 20:15:53 1640981753 1.3573 2021-12-31 20:14:53 1640981693 1.3640 2021-12-31 20:13:53 1640981633 1.3664 2021-12-31 20:12:53 1640981573 1.3728 2021-12-31 20:11:53 1640981513 1.3775 2021-12-31 20:10:53 1640981453 1.3848 2021-12-31 20:09:53 1640981393 1.3909 2021-12-31 20:08:53 1640981333 1.3883 2021-12-31 20:07:53 1640981273 1.3881 2021-12-31 20:06:53 1640981213 1.3865 2021-12-31 20:05:53 1640981153 1.3804 2021-12-31 20:04:53 1640981093 1.3724 2021-12-31 20:03:53 1640981033 1.3719 2021-12-31 20:02:53 1640980973 1.3710 2021-12-31 20:01:53 1640980913 1.3708 2021-12-31 20:00:53 1640980853 1.3658 2021-12-31 19:59:53 1640980793 1.3575 2021-12-31 19:58:53 1640980733 1.3558 2021-12-31 19:57:53 1640980673 1.3547 2021-12-31 19:56:53 1640980613 1.3586 2021-12-31 19:55:53 1640980553 1.3611 2021-12-31 19:54:53 1640980493 1.3676 2021-12-31 19:53:53 1640980433 1.3673 2021-12-31 19:52:53 1640980373 1.3672 2021-12-31 19:51:53 1640980313 1.3680 2021-12-31 19:50:53 1640980253 1.3727 2021-12-31 19:49:53 1640980193 1.3785 2021-12-31 19:48:53 1640980133 1.3781 2021-12-31 19:47:53 1640980073 1.3709 2021-12-31 19:46:53 1640980013 1.3674 2021-12-31 19:45:53 1640979953 1.3684 2021-12-31 19:44:53 1640979893 1.3724 2021-12-31 19:43:53 1640979833 1.3766 2021-12-31 19:42:53 1640979773 1.3738 2021-12-31 19:41:53 1640979713 1.3783 2021-12-31 19:40:53 1640979653 1.3859 2021-12-31 19:39:53 1640979593 1.3844 2021-12-31 19:38:53 1640979533 1.3801 2021-12-31 19:37:53 1640979473 1.3781 2021-12-31 19:36:53 1640979413 1.3731 2021-12-31 19:35:53 1640979353 1.3692 2021-12-31 19:34:53 1640979293 1.3684 2021-12-31 19:33:53 1640979233 1.3659 2021-12-31 19:32:53 1640979173 1.3647 2021-12-31 19:31:53 1640979113 1.3587 2021-12-31 19:30:53 1640979053 1.3583 2021-12-31 19:29:53 1640978993 1.3517 2021-12-31 19:28:53 1640978933 1.3479 2021-12-31 19:27:53 1640978873 1.3508 2021-12-31 19:26:53 1640978813 1.3548 2021-12-31 19:25:53 1640978753 1.3594 2021-12-31 19:24:53 1640978693 1.3642 2021-12-31 19:23:53 1640978633 1.3668 2021-12-31 19:22:53 1640978573 1.3684 2021-12-31 19:21:53 1640978513 1.3770 2021-12-31 19:20:54 1640978454 1.3766 2021-12-31 19:19:53 1640978393 1.3775 2021-12-31 19:18:53 1640978333 1.3801 2021-12-31 19:17:53 1640978273 1.3810 2021-12-31 19:16:53 1640978213 1.3740 2021-12-31 19:15:53 1640978153 1.3761 2021-12-31 19:14:53 1640978093 1.3753 2021-12-31 19:13:53 1640978033 1.3723 2021-12-31 19:12:53 1640977973 1.3714 2021-12-31 19:11:53 1640977913 1.3763 2021-12-31 19:10:53 1640977853 1.3805 2021-12-31 19:09:53 1640977793 1.3731 2021-12-31 19:08:53 1640977733 1.3651 2021-12-31 19:07:53 1640977673 1.3634 2021-12-31 19:06:53 1640977613 1.3654 2021-12-31 19:05:53 1640977553 1.3732 2021-12-31 19:04:53 1640977493 1.3698 2021-12-31 19:03:53 1640977433 1.3564 2021-12-31 19:02:53 1640977373 1.3527 2021-12-31 19:01:53 1640977313 1.3526 2021-12-31 19:00:53 1640977253 1.3620 2021-12-31 18:59:53 1640977193 1.3604 2021-12-31 18:58:53 1640977133 1.3636 2021-12-31 18:57:53 1640977073 1.3651 2021-12-31 18:56:53 1640977013 1.3689 2021-12-31 18:55:53 1640976953 1.3763 2021-12-31 18:54:53 1640976893 1.3794 2021-12-31 18:53:53 1640976833 1.3724 2021-12-31 18:52:53 1640976773 1.3679 2021-12-31 18:51:53 1640976713 1.3675 2021-12-31 18:50:53 1640976653 1.3693 2021-12-31 18:49:53 1640976593 1.3710 2021-12-31 18:48:53 1640976533 1.3648 2021-12-31 18:47:53 1640976473 1.3643 2021-12-31 18:46:53 1640976413 1.3671 2021-12-31 18:45:53 1640976353 1.3647 2021-12-31 18:44:53 1640976293 1.3608 2021-12-31 18:43:53 1640976233 1.3618 2021-12-31 18:42:53 1640976173 1.3637 2021-12-31 18:41:53 1640976113 1.3659 2021-12-31 18:40:53 1640976053 1.3635 2021-12-31 18:39:53 1640975993 1.3749 2021-12-31 18:38:53 1640975933 1.3797 2021-12-31 18:37:53 1640975873 1.3832 2021-12-31 18:36:53 1640975813 1.3869 2021-12-31 18:35:53 1640975753 1.3843 2021-12-31 18:34:53 1640975693 1.3766 2021-12-31 18:33:53 1640975633 1.3677 2021-12-31 18:32:53 1640975573 1.3688 2021-12-31 18:31:53 1640975513 1.3737 2021-12-31 18:30:53 1640975453 1.3765 2021-12-31 18:29:53 1640975393 1.3768 2021-12-31 18:28:53 1640975333 1.3700 2021-12-31 18:27:53 1640975273 1.3670 2021-12-31 18:26:53 1640975213 1.3695 2021-12-31 18:25:53 1640975153 1.3736 2021-12-31 18:24:53 1640975093 1.3727 2021-12-31 18:23:53 1640975033 1.3730 2021-12-31 18:22:53 1640974973 1.3681 2021-12-31 18:21:53 1640974913 1.3582 2021-12-31 18:20:53 1640974853 1.3540 2021-12-31 18:19:53 1640974793 1.3596 2021-12-31 18:18:53 1640974733 1.3673 2021-12-31 18:17:53 1640974673 1.3637 2021-12-31 18:16:53 1640974613 1.3595 2021-12-31 18:15:53 1640974553 1.3614 2021-12-31 18:14:53 1640974493 1.3614 2021-12-31 18:13:53 1640974433 1.3627 2021-12-31 18:12:53 1640974373 1.3687 2021-12-31 18:11:53 1640974313 1.3664 2021-12-31 18:10:53 1640974253 1.3670 2021-12-31 18:09:53 1640974193 1.3709 2021-12-31 18:08:53 1640974133 1.3629 2021-12-31 18:07:53 1640974073 1.3673 2021-12-31 18:06:53 1640974013 1.3678 2021-12-31 18:05:53 1640973953 1.3852 2021-12-31 18:04:53 1640973893 1.3861 2021-12-31 18:03:53 1640973833 1.3829 2021-12-31 18:02:53 1640973773 1.3801 2021-12-31 18:01:53 1640973713 1.3715 2021-12-31 18:00:53 1640973653 1.3646 2021-12-31 17:59:53 1640973593 1.3690 2021-12-31 17:58:53 1640973533 1.3667 2021-12-31 17:57:53 1640973473 1.3656 2021-12-31 17:56:53 1640973413 1.3698 2021-12-31 17:55:53 1640973353 1.3749 2021-12-31 17:54:53 1640973293 1.3713 2021-12-31 17:53:53 1640973233 1.3731 2021-12-31 17:52:53 1640973173 1.3685 2021-12-31 17:51:53 1640973113 1.3698 2021-12-31 17:50:53 1640973053 1.3684 2021-12-31 17:49:53 1640972993 1.3691 2021-12-31 17:48:53 1640972933 1.3692 2021-12-31 17:47:53 1640972873 1.3669 2021-12-31 17:46:53 1640972813 1.3676 2021-12-31 17:45:53 1640972753 1.3637 2021-12-31 17:44:53 1640972693 1.3567 2021-12-31 17:43:53 1640972633 1.3747 2021-12-31 17:42:53 1640972573 1.3759 2021-12-31 17:41:53 1640972513 1.3671 2021-12-31 17:40:53 1640972453 1.3620 2021-12-31 17:39:53 1640972393 1.3701 2021-12-31 17:38:53 1640972333 1.3702 2021-12-31 17:37:53 1640972273 1.3710 2021-12-31 17:36:53 1640972213 1.3701 2021-12-31 17:35:53 1640972153 1.3667 2021-12-31 17:34:53 1640972093 1.3675 2021-12-31 17:33:53 1640972033 1.3762 2021-12-31 17:32:53 1640971973 1.3719 2021-12-31 17:31:53 1640971913 1.3689 2021-12-31 17:30:53 1640971853 1.3734 2021-12-31 17:29:53 1640971793 1.3700 2021-12-31 17:28:53 1640971733 1.3728 2021-12-31 17:27:53 1640971673 1.3735 2021-12-31 17:26:53 1640971613 1.3702 2021-12-31 17:25:53 1640971553 1.3673 2021-12-31 17:24:53 1640971493 1.3698 2021-12-31 17:23:53 1640971433 1.3721 2021-12-31 17:22:53 1640971373 1.3685 2021-12-31 17:21:53 1640971313 1.3658 2021-12-31 17:20:53 1640971253 1.3703 2021-12-31 17:19:53 1640971193 1.3689 2021-12-31 17:18:53 1640971133 1.3710 2021-12-31 17:17:53 1640971073 1.3678 2021-12-31 17:16:53 1640971013 1.3683 2021-12-31 17:15:53 1640970953 1.3684 2021-12-31 17:14:53 1640970893 1.3720 2021-12-31 17:13:53 1640970833 1.3764 2021-12-31 17:12:53 1640970773 1.3738 2021-12-31 17:11:53 1640970713 1.3762 2021-12-31 17:10:53 1640970653 1.3799 2021-12-31 17:09:53 1640970593 1.3811 2021-12-31 17:08:53 1640970533 1.3747 2021-12-31 17:07:53 1640970473 1.3658 2021-12-31 17:06:53 1640970413 1.3703 2021-12-31 17:05:53 1640970353 1.3714 2021-12-31 17:04:53 1640970293 1.3671 2021-12-31 17:03:53 1640970233 1.3734 2021-12-31 17:02:53 1640970173 1.3679 2021-12-31 17:01:53 1640970113 1.3644 2021-12-31 17:00:53 1640970053 1.3659 2021-12-31 16:59:53 1640969993 1.3680 2021-12-31 16:58:53 1640969933 1.3774 2021-12-31 16:57:53 1640969873 1.3804 2021-12-31 16:56:53 1640969813 1.3798 2021-12-31 16:55:53 1640969753 1.3790 2021-12-31 16:54:53 1640969693 1.3806 2021-12-31 16:53:53 1640969633 1.3759 2021-12-31 16:52:53 1640969573 1.3664 2021-12-31 16:51:53 1640969513 1.3732 2021-12-31 16:50:53 1640969453 1.3773 2021-12-31 16:49:53 1640969393 1.3770 2021-12-31 16:48:53 1640969333 1.3788 2021-12-31 16:47:53 1640969273 1.3737 2021-12-31 16:46:53 1640969213 1.3727 2021-12-31 16:45:53 1640969153 1.3798 2021-12-31 16:44:53 1640969093 1.3833 2021-12-31 16:43:53 1640969033 1.3827 2021-12-31 16:42:53 1640968973 1.3842 2021-12-31 16:41:53 1640968913 1.3871 2021-12-31 16:40:53 1640968853 1.3882 2021-12-31 16:39:53 1640968793 1.3807 2021-12-31 16:38:53 1640968733 1.3735 2021-12-31 16:37:53 1640968673 1.3672 2021-12-31 16:36:53 1640968613 1.3642 2021-12-31 16:35:53 1640968553 1.3635 2021-12-31 16:34:53 1640968493 1.3599 2021-12-31 16:33:53 1640968433 1.3624 2021-12-31 16:32:53 1640968373 1.3673 2021-12-31 16:31:53 1640968313 1.3687 2021-12-31 16:30:53 1640968253 1.3706 2021-12-31 16:29:53 1640968193 1.3717 2021-12-31 16:28:53 1640968133 1.3680 2021-12-31 16:27:53 1640968073 1.3724 2021-12-31 16:26:53 1640968013 1.3729 2021-12-31 16:25:53 1640967953 1.3746 2021-12-31 16:24:53 1640967893 1.3778 2021-12-31 16:23:53 1640967833 1.3789 2021-12-31 16:22:53 1640967773 1.3773 2021-12-31 16:21:53 1640967713 1.3780 2021-12-31 16:20:53 1640967653 1.3782 2021-12-31 16:19:53 1640967593 1.3769 2021-12-31 16:18:53 1640967533 1.3768 2021-12-31 16:17:53 1640967473 1.3750 2021-12-31 16:16:53 1640967413 1.3772 2021-12-31 16:15:53 1640967353 1.3817 2021-12-31 16:14:53 1640967293 1.3839 2021-12-31 16:13:53 1640967233 1.3851 2021-12-31 16:12:53 1640967173 1.3841 2021-12-31 16:11:53 1640967113 1.3731 2021-12-31 16:10:53 1640967053 1.3737 2021-12-31 16:09:53 1640966993 1.3783 2021-12-31 16:08:53 1640966933 1.3828 2021-12-31 16:07:53 1640966873 1.3788 2021-12-31 16:06:53 1640966813 1.3763 2021-12-31 16:05:53 1640966753 1.3728 2021-12-31 16:04:53 1640966693 1.3688 2021-12-31 16:03:53 1640966633 1.3721 2021-12-31 16:02:53 1640966573 1.3723 2021-12-31 16:01:53 1640966513 1.3775 2021-12-31 16:00:53 1640966453 1.3807 2021-12-31 15:59:53 1640966393 1.3744 2021-12-31 15:58:53 1640966333 1.3696 2021-12-31 15:57:53 1640966273 1.3637 2021-12-31 15:56:53 1640966213 1.3668 2021-12-31 15:55:53 1640966153 1.3709 2021-12-31 15:54:53 1640966093 1.3692 2021-12-31 15:53:53 1640966033 1.3697 2021-12-31 15:52:53 1640965973 1.3695 2021-12-31 15:51:53 1640965913 1.3683 2021-12-31 15:50:53 1640965853 1.3659 2021-12-31 15:49:53 1640965793 1.3722 2021-12-31 15:48:53 1640965733 1.3778 2021-12-31 15:47:53 1640965673 1.3754 2021-12-31 15:46:53 1640965613 1.3749 2021-12-31 15:45:53 1640965553 1.3730 2021-12-31 15:44:53 1640965493 1.3721 2021-12-31 15:43:53 1640965433 1.3713 2021-12-31 15:42:53 1640965373 1.3742 2021-12-31 15:41:53 1640965313 1.3757 2021-12-31 15:40:53 1640965253 1.3757 2021-12-31 15:39:53 1640965193 1.3752 2021-12-31 15:38:53 1640965133 1.3765 2021-12-31 15:37:53 1640965073 1.3801 2021-12-31 15:36:53 1640965013 1.3798 2021-12-31 15:35:53 1640964953 1.3744 2021-12-31 15:34:53 1640964893 1.3744 2021-12-31 15:33:53 1640964833 1.3741 2021-12-31 15:32:53 1640964773 1.3759 2021-12-31 15:31:53 1640964713 1.3741 2021-12-31 15:30:53 1640964653 1.3753 2021-12-31 15:29:53 1640964593 1.3807 2021-12-31 15:28:53 1640964533 1.3868 2021-12-31 15:27:53 1640964473 1.3850 2021-12-31 15:26:53 1640964413 1.3780 2021-12-31 15:25:53 1640964353 1.3736 2021-12-31 15:24:53 1640964293 1.3725 2021-12-31 15:23:53 1640964233 1.3753 2021-12-31 15:22:53 1640964173 1.3796 2021-12-31 15:21:53 1640964113 1.3824 2021-12-31 15:20:53 1640964053 1.3827 2021-12-31 15:19:53 1640963993 1.3812 2021-12-31 15:18:53 1640963933 1.3851 2021-12-31 15:17:53 1640963873 1.3830 2021-12-31 15:16:53 1640963813 1.3797 2021-12-31 15:15:53 1640963753 1.3735 2021-12-31 15:14:53 1640963693 1.3702 2021-12-31 15:13:53 1640963633 1.3723 2021-12-31 15:12:53 1640963573 1.3771 2021-12-31 15:11:53 1640963513 1.3825 2021-12-31 15:10:53 1640963453 1.3871 2021-12-31 15:09:53 1640963393 1.3813 2021-12-31 15:08:53 1640963333 1.3798 2021-12-31 15:07:53 1640963273 1.3808 2021-12-31 15:06:53 1640963213 1.3780 2021-12-31 15:05:53 1640963153 1.3821 2021-12-31 15:04:53 1640963093 1.3815 2021-12-31 15:03:53 1640963033 1.3865 2021-12-31 15:02:53 1640962973 1.3851 2021-12-31 15:01:53 1640962913 1.3854 2021-12-31 15:00:53 1640962853 1.3840 2021-12-31 14:59:53 1640962793 1.3820 2021-12-31 14:58:53 1640962733 1.3728 2021-12-31 14:57:53 1640962673 1.3726 2021-12-31 14:56:53 1640962613 1.3779 2021-12-31 14:55:53 1640962553 1.3806 2021-12-31 14:54:53 1640962493 1.3801 2021-12-31 14:53:53 1640962433 1.3743 2021-12-31 14:52:53 1640962373 1.3790 2021-12-31 14:51:53 1640962313 1.3837 2021-12-31 14:50:53 1640962253 1.3903 2021-12-31 14:49:53 1640962193 1.3832 2021-12-31 14:48:53 1640962133 1.3744 2021-12-31 14:47:53 1640962073 1.3729 2021-12-31 14:46:53 1640962013 1.3656 2021-12-31 14:45:53 1640961953 1.3665 2021-12-31 14:44:53 1640961893 1.3665 2021-12-31 14:43:53 1640961833 1.3762 2021-12-31 14:42:53 1640961773 1.3790 2021-12-31 14:41:53 1640961713 1.3823 2021-12-31 14:40:53 1640961653 1.3797 2021-12-31 14:39:53 1640961593 1.3764 2021-12-31 14:38:53 1640961533 1.3826 2021-12-31 14:37:53 1640961473 1.3811 2021-12-31 14:36:53 1640961413 1.3791 2021-12-31 14:35:53 1640961353 1.3823 2021-12-31 14:34:53 1640961293 1.3847 2021-12-31 14:33:53 1640961233 1.3835 2021-12-31 14:32:53 1640961173 1.3850 2021-12-31 14:31:53 1640961113 1.3872 2021-12-31 14:30:53 1640961053 1.3885 2021-12-31 14:29:53 1640960993 1.3828 2021-12-31 14:28:53 1640960933 1.3763 2021-12-31 14:27:53 1640960873 1.3720 2021-12-31 14:26:53 1640960813 1.3677 2021-12-31 14:25:53 1640960753 1.3694 2021-12-31 14:24:53 1640960693 1.3650 2021-12-31 14:23:53 1640960633 1.3700 2021-12-31 14:22:53 1640960573 1.3724 2021-12-31 14:21:53 1640960513 1.3724 2021-12-31 14:20:53 1640960453 1.3736 2021-12-31 14:19:53 1640960393 1.3825 2021-12-31 14:18:53 1640960333 1.3871 2021-12-31 14:17:53 1640960273 1.3842 2021-12-31 14:16:53 1640960213 1.3827 2021-12-31 14:15:53 1640960153 1.3865 2021-12-31 14:14:53 1640960093 1.3924 2021-12-31 14:13:53 1640960033 1.3948 2021-12-31 14:12:53 1640959973 1.3912 2021-12-31 14:11:53 1640959913 1.3912 2021-12-31 14:10:53 1640959853 1.3858 2021-12-31 14:09:53 1640959793 1.3777 2021-12-31 14:08:53 1640959733 1.3765 2021-12-31 14:07:53 1640959673 1.3728 2021-12-31 14:06:53 1640959613 1.3763 2021-12-31 14:05:53 1640959553 1.3808 2021-12-31 14:04:53 1640959493 1.3819 2021-12-31 14:03:53 1640959433 1.3921 2021-12-31 14:02:53 1640959373 1.3957 2021-12-31 14:01:53 1640959313 1.3977 2021-12-31 14:00:53 1640959253 1.3932 2021-12-31 13:59:53 1640959193 1.3829 2021-12-31 13:58:53 1640959133 1.3682 2021-12-31 13:57:53 1640959073 1.3719 2021-12-31 13:56:53 1640959013 1.3787 2021-12-31 13:55:53 1640958953 1.3791 2021-12-31 13:54:53 1640958893 1.3806 2021-12-31 13:53:53 1640958833 1.3770 2021-12-31 13:52:53 1640958773 1.3828 2021-12-31 13:51:53 1640958713 1.3868 2021-12-31 13:50:53 1640958653 1.3823 2021-12-31 13:49:53 1640958593 1.3751 2021-12-31 13:48:53 1640958533 1.3739 2021-12-31 13:47:53 1640958473 1.3778 2021-12-31 13:46:53 1640958413 1.3796 2021-12-31 13:45:53 1640958353 1.3804 2021-12-31 13:44:53 1640958293 1.3834 2021-12-31 13:43:53 1640958233 1.3808 2021-12-31 13:42:53 1640958173 1.3789 2021-12-31 13:41:53 1640958113 1.3747 2021-12-31 13:40:53 1640958053 1.3729 2021-12-31 13:39:53 1640957993 1.3680 2021-12-31 13:38:53 1640957933 1.3768 2021-12-31 13:37:53 1640957873 1.3772 2021-12-31 13:36:53 1640957813 1.3798 2021-12-31 13:35:53 1640957753 1.3770 2021-12-31 13:34:53 1640957693 1.3749 2021-12-31 13:33:53 1640957633 1.3819 2021-12-31 13:32:53 1640957573 1.3929 2021-12-31 13:31:53 1640957513 1.3880 2021-12-31 13:30:53 1640957453 1.3798 2021-12-31 13:29:53 1640957393 1.3754 2021-12-31 13:28:53 1640957333 1.3749 2021-12-31 13:27:53 1640957273 1.3717 2021-12-31 13:26:53 1640957213 1.3751 2021-12-31 13:25:53 1640957153 1.3739 2021-12-31 13:24:53 1640957093 1.3800 2021-12-31 13:23:53 1640957033 1.3820 2021-12-31 13:22:53 1640956973 1.3774 2021-12-31 13:21:53 1640956913 1.3756 2021-12-31 13:20:53 1640956853 1.3771 2021-12-31 13:19:53 1640956793 1.3779 2021-12-31 13:18:53 1640956733 1.3737 2021-12-31 13:17:53 1640956673 1.3677 2021-12-31 13:16:53 1640956613 1.3646 2021-12-31 13:15:53 1640956553 1.3622 2021-12-31 13:14:53 1640956493 1.3756 2021-12-31 13:13:53 1640956433 1.3779 2021-12-31 13:12:53 1640956373 1.3702 2021-12-31 13:11:53 1640956313 1.3803 2021-12-31 13:10:53 1640956253 1.3855 2021-12-31 13:09:53 1640956193 1.3852 2021-12-31 13:08:53 1640956133 1.3804 2021-12-31 13:07:53 1640956073 1.3823 2021-12-31 13:06:53 1640956013 1.3786 2021-12-31 13:05:53 1640955953 1.3735 2021-12-31 13:04:53 1640955893 1.3689 2021-12-31 13:03:53 1640955833 1.3656 2021-12-31 13:02:53 1640955773 1.3646 2021-12-31 13:01:53 1640955713 1.3675 2021-12-31 13:00:53 1640955653 1.3738 2021-12-31 12:59:53 1640955593 1.3771 2021-12-31 12:58:53 1640955533 1.3775 2021-12-31 12:57:53 1640955473 1.3752 2021-12-31 12:56:53 1640955413 1.3843 2021-12-31 12:55:53 1640955353 1.3896 2021-12-31 12:54:53 1640955293 1.3881 2021-12-31 12:53:53 1640955233 1.3785 2021-12-31 12:52:53 1640955173 1.3715 2021-12-31 12:51:53 1640955113 1.3713 2021-12-31 12:50:53 1640955053 1.3696 2021-12-31 12:49:53 1640954993 1.3723 2021-12-31 12:48:53 1640954933 1.3781 2021-12-31 12:47:53 1640954873 1.3792 2021-12-31 12:46:53 1640954813 1.3744 2021-12-31 12:45:54 1640954754 1.3707 2021-12-31 12:44:53 1640954693 1.3796 2021-12-31 12:43:53 1640954633 1.3823 2021-12-31 12:42:53 1640954573 1.3887 2021-12-31 12:41:53 1640954513 1.3875 2021-12-31 12:40:53 1640954453 1.3855 2021-12-31 12:39:53 1640954393 1.3810 2021-12-31 12:38:53 1640954333 1.3828 2021-12-31 12:37:53 1640954273 1.3787 2021-12-31 12:36:53 1640954213 1.3771 2021-12-31 12:35:53 1640954153 1.3709 2021-12-31 12:34:53 1640954093 1.3665 2021-12-31 12:33:53 1640954033 1.3584 2021-12-31 12:32:53 1640953973 1.3607 2021-12-31 12:31:53 1640953913 1.3718 2021-12-31 12:30:53 1640953853 1.3897 2021-12-31 12:29:53 1640953793 1.3958 2021-12-31 12:28:53 1640953733 1.3950 2021-12-31 12:27:53 1640953673 1.3897 2021-12-31 12:26:53 1640953613 1.3727 2021-12-31 12:25:53 1640953553 1.3597 2021-12-31 12:24:53 1640953493 1.3666 2021-12-31 12:23:53 1640953433 1.3653 2021-12-31 12:22:53 1640953373 1.3666 2021-12-31 12:21:53 1640953313 1.3813 2021-12-31 12:20:53 1640953253 1.3823 2021-12-31 12:19:53 1640953193 1.3830 2021-12-31 12:18:53 1640953133 1.3805 2021-12-31 12:17:54 1640953074 1.3680 2021-12-31 12:16:53 1640953013 1.3675 2021-12-31 12:15:53 1640952953 1.3614 2021-12-31 12:14:53 1640952893 1.3721 2021-12-31 12:13:53 1640952833 1.3756 2021-12-31 12:12:53 1640952773 1.3776 2021-12-31 12:11:53 1640952713 1.3738 2021-12-31 12:10:53 1640952653 1.3746 2021-12-31 12:09:53 1640952593 1.3757 2021-12-31 12:08:53 1640952533 1.3713 2021-12-31 12:07:53 1640952473 1.3747 2021-12-31 12:06:53 1640952413 1.3738 2021-12-31 12:05:53 1640952353 1.3773 2021-12-31 12:04:53 1640952293 1.3766 2021-12-31 12:03:53 1640952233 1.3732 2021-12-31 12:02:53 1640952173 1.3742 2021-12-31 12:01:53 1640952113 1.3704 2021-12-31 12:00:53 1640952053 1.3694 2021-12-31 11:59:53 1640951993 1.3752 2021-12-31 11:58:53 1640951933 1.3783 2021-12-31 11:57:53 1640951873 1.3727 2021-12-31 11:56:53 1640951813 1.3742 2021-12-31 11:55:53 1640951753 1.3729 2021-12-31 11:54:53 1640951693 1.3728 2021-12-31 11:53:53 1640951633 1.3748 2021-12-31 11:52:53 1640951573 1.3774 2021-12-31 11:51:53 1640951513 1.3749 2021-12-31 11:50:53 1640951453 1.3748 2021-12-31 11:49:53 1640951393 1.3780 2021-12-31 11:48:53 1640951333 1.3750 2021-12-31 11:47:53 1640951273 1.3731 2021-12-31 11:46:53 1640951213 1.3709 2021-12-31 11:45:53 1640951153 1.3717 2021-12-31 11:44:53 1640951093 1.3705 2021-12-31 11:43:53 1640951033 1.3738 2021-12-31 11:42:53 1640950973 1.3733 2021-12-31 11:41:53 1640950913 1.3748 2021-12-31 11:40:53 1640950853 1.3832 2021-12-31 11:39:53 1640950793 1.3849 2021-12-31 11:38:53 1640950733 1.3776 2021-12-31 11:37:53 1640950673 1.3774 2021-12-31 11:36:53 1640950613 1.3739 2021-12-31 11:35:53 1640950553 1.3738 2021-12-31 11:34:53 1640950493 1.3685 2021-12-31 11:33:53 1640950433 1.3676 2021-12-31 11:32:53 1640950373 1.3664 2021-12-31 11:31:53 1640950313 1.3652 2021-12-31 11:30:53 1640950253 1.3619 2021-12-31 11:29:53 1640950193 1.3679 2021-12-31 11:28:53 1640950133 1.3737 2021-12-31 11:27:53 1640950073 1.3766 2021-12-31 11:26:53 1640950013 1.3742 2021-12-31 11:25:53 1640949953 1.3826 2021-12-31 11:24:54 1640949894 1.3868 2021-12-31 11:23:53 1640949833 1.3855 2021-12-31 11:22:53 1640949773 1.3882 2021-12-31 11:21:53 1640949713 1.3685 2021-12-31 11:20:53 1640949653 1.3769 2021-12-31 11:19:53 1640949593 1.3749 2021-12-31 11:18:53 1640949533 1.3675 2021-12-31 11:17:53 1640949473 1.3621 2021-12-31 11:16:53 1640949413 1.3594 2021-12-31 11:15:53 1640949353 1.3619 2021-12-31 11:14:54 1640949294 1.3705 2021-12-31 11:13:53 1640949233 1.3627 2021-12-31 11:12:53 1640949173 1.3714 2021-12-31 11:11:53 1640949113 1.3656 2021-12-31 11:10:53 1640949053 1.3717 2021-12-31 11:09:53 1640948993 1.3802 2021-12-31 11:08:53 1640948933 1.3776 2021-12-31 11:07:53 1640948873 1.3657 2021-12-31 11:06:53 1640948813 1.3636 2021-12-31 11:05:53 1640948753 1.3681 2021-12-31 11:04:53 1640948693 1.3757 2021-12-31 11:03:53 1640948633 1.3811 2021-12-31 11:02:53 1640948573 1.3964 2021-12-31 11:01:53 1640948513 1.4001 2021-12-31 11:00:53 1640948453 1.3963 2021-12-31 10:59:53 1640948393 1.3833 2021-12-31 10:58:53 1640948333 1.3885 2021-12-31 10:57:53 1640948273 1.3831 2021-12-31 10:56:53 1640948213 1.3812 2021-12-31 10:55:53 1640948153 1.3832 2021-12-31 10:54:53 1640948093 1.3795 2021-12-31 10:53:53 1640948033 1.3762 2021-12-31 10:52:53 1640947973 1.3808 2021-12-31 10:51:53 1640947913 1.3817 2021-12-31 10:50:53 1640947853 1.3773 2021-12-31 10:49:53 1640947793 1.3841 2021-12-31 10:48:53 1640947733 1.3890 2021-12-31 10:47:53 1640947673 1.3901 2021-12-31 10:46:53 1640947613 1.3755 2021-12-31 10:45:53 1640947553 1.3600 2021-12-31 10:44:53 1640947493 1.3546 2021-12-31 10:43:53 1640947433 1.3591 2021-12-31 10:42:53 1640947373 1.3658 2021-12-31 10:41:53 1640947313 1.3719 2021-12-31 10:40:53 1640947253 1.3714 2021-12-31 10:39:53 1640947193 1.3563 2021-12-31 10:38:53 1640947133 1.3591 2021-12-31 10:37:53 1640947073 1.3590 2021-12-31 10:36:53 1640947013 1.3577 2021-12-31 10:35:53 1640946953 1.3690 2021-12-31 10:34:53 1640946893 1.3847 2021-12-31 10:33:53 1640946833 1.3787 2021-12-31 10:32:53 1640946773 1.3753 2021-12-31 10:31:53 1640946713 1.3726 2021-12-31 10:30:53 1640946653 1.3638 2021-12-31 10:29:53 1640946593 1.3721 2021-12-31 10:28:53 1640946533 1.3718 2021-12-31 10:27:53 1640946473 1.3801 2021-12-31 10:26:53 1640946413 1.3835 2021-12-31 10:25:53 1640946353 1.3830 2021-12-31 10:24:53 1640946293 1.3810 2021-12-31 10:23:53 1640946233 1.3726 2021-12-31 10:22:53 1640946173 1.3627 2021-12-31 10:21:53 1640946113 1.3606 2021-12-31 10:20:53 1640946053 1.3615 2021-12-31 10:19:53 1640945993 1.3613 2021-12-31 10:18:53 1640945933 1.3640 2021-12-31 10:17:53 1640945873 1.3826 2021-12-31 10:16:53 1640945813 1.3925 2021-12-31 10:15:53 1640945753 1.3927 2021-12-31 10:14:53 1640945693 1.3765 2021-12-31 10:13:53 1640945633 1.3714 2021-12-31 10:12:53 1640945573 1.3595 2021-12-31 10:11:53 1640945513 1.3590 2021-12-31 10:10:53 1640945453 1.3597 2021-12-31 10:09:53 1640945393 1.3698 2021-12-31 10:08:53 1640945333 1.3692 2021-12-31 10:07:53 1640945273 1.3677 2021-12-31 10:06:53 1640945213 1.3658 2021-12-31 10:05:53 1640945153 1.3591 2021-12-31 10:04:53 1640945093 1.3550 2021-12-31 10:03:53 1640945033 1.3605 2021-12-31 10:02:53 1640944973 1.3763 2021-12-31 10:01:53 1640944913 1.3747 2021-12-31 10:00:53 1640944853 1.3762 2021-12-31 09:59:53 1640944793 1.3776 2021-12-31 09:58:53 1640944733 1.3782 2021-12-31 09:57:53 1640944673 1.3722 2021-12-31 09:56:53 1640944613 1.3679 2021-12-31 09:55:53 1640944553 1.3616 2021-12-31 09:54:53 1640944493 1.3561 2021-12-31 09:53:53 1640944433 1.3598 2021-12-31 09:52:54 1640944374 1.3680 2021-12-31 09:51:53 1640944313 1.3756 2021-12-31 09:50:53 1640944253 1.3778 2021-12-31 09:49:53 1640944193 1.3837 2021-12-31 09:48:53 1640944133 1.3833 2021-12-31 09:47:53 1640944073 1.3836 2021-12-31 09:46:53 1640944013 1.3867 2021-12-31 09:45:53 1640943953 1.3856 2021-12-31 09:44:53 1640943893 1.3836 2021-12-31 09:43:53 1640943833 1.3857 2021-12-31 09:42:53 1640943773 1.3792 2021-12-31 09:41:53 1640943713 1.3725 2021-12-31 09:40:53 1640943653 1.3726 2021-12-31 09:39:53 1640943593 1.3742 2021-12-31 09:38:53 1640943533 1.3691 2021-12-31 09:37:53 1640943473 1.3641 2021-12-31 09:36:53 1640943413 1.3601 2021-12-31 09:35:53 1640943353 1.3500 2021-12-31 09:34:53 1640943293 1.3484 2021-12-31 09:33:53 1640943233 1.3559 2021-12-31 09:32:53 1640943173 1.3628 2021-12-31 09:31:53 1640943113 1.3687 2021-12-31 09:30:53 1640943053 1.3784 2021-12-31 09:29:53 1640942993 1.3846 2021-12-31 09:28:53 1640942933 1.3843 2021-12-31 09:27:53 1640942873 1.3798 2021-12-31 09:26:53 1640942813 1.3687 2021-12-31 09:25:53 1640942753 1.3647 2021-12-31 09:24:53 1640942693 1.3659 2021-12-31 09:23:53 1640942633 1.3634 2021-12-31 09:22:54 1640942574 1.3677 2021-12-31 09:21:53 1640942513 1.3758 2021-12-31 09:20:53 1640942453 1.3738 2021-12-31 09:19:53 1640942393 1.3639 2021-12-31 09:18:53 1640942333 1.3594 2021-12-31 09:17:53 1640942273 1.3569 2021-12-31 09:16:53 1640942213 1.3625 2021-12-31 09:15:53 1640942153 1.3648 2021-12-31 09:14:53 1640942093 1.3729 2021-12-31 09:13:53 1640942033 1.3782 2021-12-31 09:12:53 1640941973 1.3776 2021-12-31 09:11:53 1640941913 1.3752 2021-12-31 09:10:53 1640941853 1.3684 2021-12-31 09:09:53 1640941793 1.3683 2021-12-31 09:08:53 1640941733 1.3655 2021-12-31 09:07:53 1640941673 1.3691 2021-12-31 09:06:53 1640941613 1.3626 2021-12-31 09:05:53 1640941553 1.3601 2021-12-31 09:04:53 1640941493 1.3680 2021-12-31 09:03:53 1640941433 1.3609 2021-12-31 09:02:53 1640941373 1.3617 2021-12-31 09:01:53 1640941313 1.3583 2021-12-31 09:00:53 1640941253 1.3441 2021-12-31 08:59:53 1640941193 1.3451 2021-12-31 08:58:53 1640941133 1.3482 2021-12-31 08:57:53 1640941073 1.3527 2021-12-31 08:56:53 1640941013 1.3676 2021-12-31 08:55:53 1640940953 1.3726 2021-12-31 08:54:53 1640940893 1.3773 2021-12-31 08:53:53 1640940833 1.3808 2021-12-31 08:52:53 1640940773 1.3710 2021-12-31 08:51:53 1640940713 1.3621 2021-12-31 08:50:53 1640940653 1.3690 2021-12-31 08:49:53 1640940593 1.3650 2021-12-31 08:48:53 1640940533 1.3700 2021-12-31 08:47:53 1640940473 1.3691 2021-12-31 08:46:53 1640940413 1.3735 2021-12-31 08:45:53 1640940353 1.3755 2021-12-31 08:44:53 1640940293 1.3831 2021-12-31 08:43:53 1640940233 1.3832 2021-12-31 08:42:53 1640940173 1.3706 2021-12-31 08:41:53 1640940113 1.3637 2021-12-31 08:40:53 1640940053 1.3624 2021-12-31 08:39:53 1640939993 1.3661 2021-12-31 08:38:53 1640939933 1.3724 2021-12-31 08:37:53 1640939873 1.3744 2021-12-31 08:36:53 1640939813 1.3714 2021-12-31 08:35:53 1640939753 1.3726 2021-12-31 08:34:53 1640939693 1.3700 2021-12-31 08:33:53 1640939633 1.3746 2021-12-31 08:32:53 1640939573 1.3740 2021-12-31 08:31:53 1640939513 1.3678 2021-12-31 08:30:53 1640939453 1.3678 2021-12-31 08:29:53 1640939393 1.3692 2021-12-31 08:28:53 1640939333 1.3667 2021-12-31 08:27:54 1640939274 1.3706 2021-12-31 08:26:53 1640939213 1.3678 2021-12-31 08:25:53 1640939153 1.3630 2021-12-31 08:24:53 1640939093 1.3655 2021-12-31 08:23:53 1640939033 1.3628 2021-12-31 08:22:53 1640938973 1.3606 2021-12-31 08:21:53 1640938913 1.3597 2021-12-31 08:20:53 1640938853 1.3597 2021-12-31 08:19:53 1640938793 1.3547 2021-12-31 08:18:53 1640938733 1.3549 2021-12-31 08:17:53 1640938673 1.3612 2021-12-31 08:16:53 1640938613 1.3699 2021-12-31 08:15:53 1640938553 1.3726 2021-12-31 08:14:53 1640938493 1.3742 2021-12-31 08:13:53 1640938433 1.3739 2021-12-31 08:12:53 1640938373 1.3724 2021-12-31 08:11:53 1640938313 1.3739 2021-12-31 08:10:53 1640938253 1.3806 2021-12-31 08:09:53 1640938193 1.3736 2021-12-31 08:08:53 1640938133 1.3686 2021-12-31 08:07:53 1640938073 1.3692 2021-12-31 08:06:53 1640938013 1.3688 2021-12-31 08:05:53 1640937953 1.3606 2021-12-31 08:04:53 1640937893 1.3632 2021-12-31 08:03:53 1640937833 1.3675 2021-12-31 08:02:53 1640937773 1.3667 2021-12-31 08:01:53 1640937713 1.3655 2021-12-31 08:00:53 1640937653 1.3657 2021-12-31 07:59:53 1640937593 1.3650 2021-12-31 07:58:54 1640937534 1.3653 2021-12-31 07:57:53 1640937473 1.3635 2021-12-31 07:56:53 1640937413 1.3638 2021-12-31 07:55:53 1640937353 1.3784 2021-12-31 07:54:53 1640937293 1.3815 2021-12-31 07:53:53 1640937233 1.3749 2021-12-31 07:52:53 1640937173 1.3632 2021-12-31 07:51:53 1640937113 1.3579 2021-12-31 07:50:53 1640937053 1.3581 2021-12-31 07:49:53 1640936993 1.3494 2021-12-31 07:48:53 1640936933 1.3582 2021-12-31 07:47:53 1640936873 1.3654 2021-12-31 07:46:53 1640936813 1.3756 2021-12-31 07:45:53 1640936753 1.3748 2021-12-31 07:44:53 1640936693 1.3701 2021-12-31 07:43:53 1640936633 1.3640 2021-12-31 07:42:53 1640936573 1.3647 2021-12-31 07:41:53 1640936513 1.3656 2021-12-31 07:40:53 1640936453 1.3695 2021-12-31 07:39:53 1640936393 1.3733 2021-12-31 07:38:53 1640936333 1.3655 2021-12-31 07:37:53 1640936273 1.3679 2021-12-31 07:36:53 1640936213 1.3712 2021-12-31 07:35:53 1640936153 1.3725 2021-12-31 07:34:53 1640936093 1.3761 2021-12-31 07:33:53 1640936033 1.3644 2021-12-31 07:32:53 1640935973 1.3703 2021-12-31 07:31:53 1640935913 1.3765 2021-12-31 07:30:53 1640935853 1.3705 2021-12-31 07:29:53 1640935793 1.3637 2021-12-31 07:28:53 1640935733 1.3640 2021-12-31 07:27:53 1640935673 1.3656 2021-12-31 07:26:53 1640935613 1.3671 2021-12-31 07:25:53 1640935553 1.3674 2021-12-31 07:24:53 1640935493 1.3672 2021-12-31 07:23:53 1640935433 1.3677 2021-12-31 07:22:53 1640935373 1.3662 2021-12-31 07:21:53 1640935313 1.3656 2021-12-31 07:20:53 1640935253 1.3678 2021-12-31 07:19:53 1640935193 1.3703 2021-12-31 07:18:53 1640935133 1.3682 2021-12-31 07:17:53 1640935073 1.3725 2021-12-31 07:16:53 1640935013 1.3709 2021-12-31 07:15:53 1640934953 1.3698 2021-12-31 07:14:53 1640934893 1.3665 2021-12-31 07:13:53 1640934833 1.3615 2021-12-31 07:12:53 1640934773 1.3689 2021-12-31 07:11:53 1640934713 1.3678 2021-12-31 07:10:53 1640934653 1.3651 2021-12-31 07:09:53 1640934593 1.3599 2021-12-31 07:08:53 1640934533 1.3632 2021-12-31 07:07:53 1640934473 1.3571 2021-12-31 07:06:53 1640934413 1.3579 2021-12-31 07:05:53 1640934353 1.3632 2021-12-31 07:04:53 1640934293 1.3675 2021-12-31 07:03:53 1640934233 1.3647 2021-12-31 07:02:53 1640934173 1.3600 2021-12-31 07:01:53 1640934113 1.3662 2021-12-31 07:00:53 1640934053 1.3684 2021-12-31 06:59:53 1640933993 1.3668 2021-12-31 06:58:53 1640933933 1.3694 2021-12-31 06:57:53 1640933873 1.3718 2021-12-31 06:56:53 1640933813 1.3728 2021-12-31 06:55:53 1640933753 1.3724 2021-12-31 06:54:53 1640933693 1.3769 2021-12-31 06:53:53 1640933633 1.3764 2021-12-31 06:52:53 1640933573 1.3744 2021-12-31 06:51:53 1640933513 1.3748 2021-12-31 06:50:53 1640933453 1.3677 2021-12-31 06:49:53 1640933393 1.3610 2021-12-31 06:48:53 1640933333 1.3598 2021-12-31 06:47:53 1640933273 1.3556 2021-12-31 06:46:53 1640933213 1.3597 2021-12-31 06:45:53 1640933153 1.3645 2021-12-31 06:44:53 1640933093 1.3670 2021-12-31 06:43:53 1640933033 1.3634 2021-12-31 06:42:53 1640932973 1.3632 2021-12-31 06:41:53 1640932913 1.3707 2021-12-31 06:40:53 1640932853 1.3713 2021-12-31 06:39:53 1640932793 1.3714 2021-12-31 06:38:53 1640932733 1.3686 2021-12-31 06:37:53 1640932673 1.3626 2021-12-31 06:36:53 1640932613 1.3641 2021-12-31 06:35:53 1640932553 1.3675 2021-12-31 06:34:53 1640932493 1.3712 2021-12-31 06:33:53 1640932433 1.3691 2021-12-31 06:32:53 1640932373 1.3761 2021-12-31 06:31:53 1640932313 1.3810 2021-12-31 06:30:53 1640932253 1.3736 2021-12-31 06:29:53 1640932193 1.3685 2021-12-31 06:28:53 1640932133 1.3651 2021-12-31 06:27:53 1640932073 1.3618 2021-12-31 06:26:53 1640932013 1.3576 2021-12-31 06:25:53 1640931953 1.3524 2021-12-31 06:24:53 1640931893 1.3569 2021-12-31 06:23:53 1640931833 1.3642 2021-12-31 06:22:53 1640931773 1.3730 2021-12-31 06:21:53 1640931713 1.3732 2021-12-31 06:20:53 1640931653 1.3683 2021-12-31 06:19:53 1640931593 1.3641 2021-12-31 06:18:53 1640931533 1.3685 2021-12-31 06:17:53 1640931473 1.3722 2021-12-31 06:16:53 1640931413 1.3757 2021-12-31 06:15:53 1640931353 1.3779 2021-12-31 06:14:53 1640931293 1.3775 2021-12-31 06:13:53 1640931233 1.3706 2021-12-31 06:12:53 1640931173 1.3692 2021-12-31 06:11:53 1640931113 1.3699 2021-12-31 06:10:53 1640931053 1.3713 2021-12-31 06:09:53 1640930993 1.3754 2021-12-31 06:08:53 1640930933 1.3692 2021-12-31 06:07:53 1640930873 1.3652 2021-12-31 06:06:53 1640930813 1.3625 2021-12-31 06:05:53 1640930753 1.3620 2021-12-31 06:04:53 1640930693 1.3692 2021-12-31 06:03:53 1640930633 1.3665 2021-12-31 06:02:53 1640930573 1.3624 2021-12-31 06:01:53 1640930513 1.3638 2021-12-31 06:00:53 1640930453 1.3563 2021-12-31 05:59:53 1640930393 1.3643 2021-12-31 05:58:53 1640930333 1.3703 2021-12-31 05:57:53 1640930273 1.3753 2021-12-31 05:56:53 1640930213 1.3634 2021-12-31 05:55:53 1640930153 1.3652 2021-12-31 05:54:53 1640930093 1.3712 2021-12-31 05:53:53 1640930033 1.3765 2021-12-31 05:52:53 1640929973 1.3784 2021-12-31 05:51:53 1640929913 1.3746 2021-12-31 05:50:53 1640929853 1.3787 2021-12-31 05:49:53 1640929793 1.3794 2021-12-31 05:48:53 1640929733 1.3724 2021-12-31 05:47:53 1640929673 1.3682 2021-12-31 05:46:53 1640929613 1.3715 2021-12-31 05:45:53 1640929553 1.3714 2021-12-31 05:44:53 1640929493 1.3692 2021-12-31 05:43:53 1640929433 1.3589 2021-12-31 05:42:53 1640929373 1.3551 2021-12-31 05:41:53 1640929313 1.3547 2021-12-31 05:40:53 1640929253 1.3627 2021-12-31 05:39:53 1640929193 1.3613 2021-12-31 05:38:53 1640929133 1.3663 2021-12-31 05:37:53 1640929073 1.3661 2021-12-31 05:36:53 1640929013 1.3676 2021-12-31 05:35:53 1640928953 1.3689 2021-12-31 05:34:54 1640928894 1.3738 2021-12-31 05:33:53 1640928833 1.3822 2021-12-31 05:32:53 1640928773 1.3780 2021-12-31 05:31:53 1640928713 1.3777 2021-12-31 05:30:53 1640928653 1.3711 2021-12-31 05:29:53 1640928593 1.3604 2021-12-31 05:28:53 1640928533 1.3596 2021-12-31 05:27:53 1640928473 1.3662 2021-12-31 05:26:53 1640928413 1.3722 2021-12-31 05:25:53 1640928353 1.3750 2021-12-31 05:24:53 1640928293 1.3744 2021-12-31 05:23:53 1640928233 1.3721 2021-12-31 05:22:53 1640928173 1.3686 2021-12-31 05:21:53 1640928113 1.3617 2021-12-31 05:20:53 1640928053 1.3638 2021-12-31 05:19:53 1640927993 1.3682 2021-12-31 05:18:53 1640927933 1.3696 2021-12-31 05:17:53 1640927873 1.3677 2021-12-31 05:16:53 1640927813 1.3685 2021-12-31 05:15:53 1640927753 1.3614 2021-12-31 05:14:53 1640927693 1.3637 2021-12-31 05:13:53 1640927633 1.3700 2021-12-31 05:12:53 1640927573 1.3749 2021-12-31 05:11:53 1640927513 1.3768 2021-12-31 05:10:53 1640927453 1.3760 2021-12-31 05:09:54 1640927394 1.3714 2021-12-31 05:08:53 1640927333 1.3746 2021-12-31 05:07:53 1640927273 1.3783 2021-12-31 05:06:53 1640927213 1.3712 2021-12-31 05:05:53 1640927153 1.3685 2021-12-31 05:04:53 1640927093 1.3651 2021-12-31 05:03:53 1640927033 1.3610 2021-12-31 05:02:53 1640926973 1.3615 2021-12-31 05:01:53 1640926913 1.3675 2021-12-31 05:00:53 1640926853 1.3682 2021-12-31 04:59:53 1640926793 1.3664 2021-12-31 04:58:53 1640926733 1.3655 2021-12-31 04:57:53 1640926673 1.3654 2021-12-31 04:56:53 1640926613 1.3626 2021-12-31 04:55:53 1640926553 1.3647 2021-12-31 04:54:53 1640926493 1.3744 2021-12-31 04:53:53 1640926433 1.3745 2021-12-31 04:52:53 1640926373 1.3741 2021-12-31 04:51:53 1640926313 1.3766 2021-12-31 04:50:53 1640926253 1.3750 2021-12-31 04:49:53 1640926193 1.3729 2021-12-31 04:48:53 1640926133 1.3707 2021-12-31 04:47:53 1640926073 1.3705 2021-12-31 04:46:53 1640926013 1.3630 2021-12-31 04:45:53 1640925953 1.3646 2021-12-31 04:44:53 1640925893 1.3613 2021-12-31 04:43:53 1640925833 1.3611 2021-12-31 04:42:53 1640925773 1.3581 2021-12-31 04:41:54 1640925714 1.3645 2021-12-31 04:40:53 1640925653 1.3666 2021-12-31 04:39:53 1640925593 1.3699 2021-12-31 04:38:53 1640925533 1.3658 2021-12-31 04:37:53 1640925473 1.3572 2021-12-31 04:36:53 1640925413 1.3622 2021-12-31 04:35:53 1640925353 1.3647 2021-12-31 04:34:53 1640925293 1.3630 2021-12-31 04:33:53 1640925233 1.3643 2021-12-31 04:32:53 1640925173 1.3622 2021-12-31 04:31:53 1640925113 1.3631 2021-12-31 04:30:53 1640925053 1.3668 2021-12-31 04:29:53 1640924993 1.3674 2021-12-31 04:28:53 1640924933 1.3752 2021-12-31 04:27:53 1640924873 1.3782 2021-12-31 04:26:53 1640924813 1.3728 2021-12-31 04:25:53 1640924753 1.3719 2021-12-31 04:24:53 1640924693 1.3722 2021-12-31 04:23:53 1640924633 1.3726 2021-12-31 04:22:53 1640924573 1.3755 2021-12-31 04:21:53 1640924513 1.3790 2021-12-31 04:20:53 1640924453 1.3737 2021-12-31 04:19:53 1640924393 1.3685 2021-12-31 04:18:53 1640924333 1.3661 2021-12-31 04:17:53 1640924273 1.3657 2021-12-31 04:16:53 1640924213 1.3679 2021-12-31 04:15:53 1640924153 1.3745 2021-12-31 04:14:53 1640924093 1.3737 2021-12-31 04:13:53 1640924033 1.3743 2021-12-31 04:12:53 1640923973 1.3664 2021-12-31 04:11:53 1640923913 1.3621 2021-12-31 04:10:53 1640923853 1.3650 2021-12-31 04:09:53 1640923793 1.3714 2021-12-31 04:08:53 1640923733 1.3733 2021-12-31 04:07:53 1640923673 1.3780 2021-12-31 04:06:53 1640923613 1.3715 2021-12-31 04:05:53 1640923553 1.3698 2021-12-31 04:04:53 1640923493 1.3629 2021-12-31 04:03:53 1640923433 1.3630 2021-12-31 04:02:53 1640923373 1.3655 2021-12-31 04:01:53 1640923313 1.3672 2021-12-31 04:00:53 1640923253 1.3660 2021-12-31 03:59:53 1640923193 1.3692 2021-12-31 03:58:53 1640923133 1.3611 2021-12-31 03:57:53 1640923073 1.3627 2021-12-31 03:56:53 1640923013 1.3696 2021-12-31 03:55:53 1640922953 1.3789 2021-12-31 03:54:53 1640922893 1.3799 2021-12-31 03:53:53 1640922833 1.3759 2021-12-31 03:52:53 1640922773 1.3768 2021-12-31 03:51:53 1640922713 1.3777 2021-12-31 03:50:53 1640922653 1.3717 2021-12-31 03:49:53 1640922593 1.3730 2021-12-31 03:48:53 1640922533 1.3768 2021-12-31 03:47:53 1640922473 1.3749 2021-12-31 03:46:53 1640922413 1.3629 2021-12-31 03:45:53 1640922353 1.3486 2021-12-31 03:44:53 1640922293 1.3483 2021-12-31 03:43:53 1640922233 1.3570 2021-12-31 03:42:53 1640922173 1.3666 2021-12-31 03:41:53 1640922113 1.3768 2021-12-31 03:40:53 1640922053 1.3739 2021-12-31 03:39:53 1640921993 1.3688 2021-12-31 03:38:53 1640921933 1.3704 2021-12-31 03:37:53 1640921873 1.3685 2021-12-31 03:36:53 1640921813 1.3729 2021-12-31 03:35:53 1640921753 1.3676 2021-12-31 03:34:53 1640921693 1.3647 2021-12-31 03:33:53 1640921633 1.3655 2021-12-31 03:32:53 1640921573 1.3648 2021-12-31 03:31:53 1640921513 1.3635 2021-12-31 03:30:53 1640921453 1.3605 2021-12-31 03:29:53 1640921393 1.3545 2021-12-31 03:28:53 1640921333 1.3600 2021-12-31 03:27:53 1640921273 1.3622 2021-12-31 03:26:53 1640921213 1.3633 2021-12-31 03:25:53 1640921153 1.3639 2021-12-31 03:24:53 1640921093 1.3691 2021-12-31 03:23:53 1640921033 1.3689 2021-12-31 03:22:53 1640920973 1.3756 2021-12-31 03:21:53 1640920913 1.3737 2021-12-31 03:20:53 1640920853 1.3695 2021-12-31 03:19:53 1640920793 1.3654 2021-12-31 03:18:53 1640920733 1.3697 2021-12-31 03:17:53 1640920673 1.3750 2021-12-31 03:16:53 1640920613 1.3762 2021-12-31 03:15:53 1640920553 1.3775 2021-12-31 03:14:53 1640920493 1.3756 2021-12-31 03:13:53 1640920433 1.3693 2021-12-31 03:12:53 1640920373 1.3658 2021-12-31 03:11:53 1640920313 1.3639 2021-12-31 03:10:53 1640920253 1.3666 2021-12-31 03:09:53 1640920193 1.3726 2021-12-31 03:08:53 1640920133 1.3693 2021-12-31 03:07:53 1640920073 1.3732 2021-12-31 03:06:53 1640920013 1.3697 2021-12-31 03:05:53 1640919953 1.3719 2021-12-31 03:04:53 1640919893 1.3723 2021-12-31 03:03:53 1640919833 1.3761 2021-12-31 03:02:53 1640919773 1.3749 2021-12-31 03:01:53 1640919713 1.3733 2021-12-31 03:00:53 1640919653 1.3724 2021-12-31 02:59:53 1640919593 1.3690 2021-12-31 02:58:53 1640919533 1.3655 2021-12-31 02:57:53 1640919473 1.3677 2021-12-31 02:56:53 1640919413 1.3667 2021-12-31 02:55:53 1640919353 1.3688 2021-12-31 02:54:53 1640919293 1.3732 2021-12-31 02:53:53 1640919233 1.3741 2021-12-31 02:52:53 1640919173 1.3734 2021-12-31 02:51:53 1640919113 1.3735 2021-12-31 02:50:53 1640919053 1.3667 2021-12-31 02:49:53 1640918993 1.3655 2021-12-31 02:48:53 1640918933 1.3759 2021-12-31 02:47:53 1640918873 1.3775 2021-12-31 02:46:53 1640918813 1.3732 2021-12-31 02:45:53 1640918753 1.3715 2021-12-31 02:44:53 1640918693 1.3682 2021-12-31 02:43:53 1640918633 1.3660 2021-12-31 02:42:53 1640918573 1.3594 2021-12-31 02:41:53 1640918513 1.3545 2021-12-31 02:40:53 1640918453 1.3613 2021-12-31 02:39:53 1640918393 1.3640 2021-12-31 02:38:53 1640918333 1.3591 2021-12-31 02:37:53 1640918273 1.3599 2021-12-31 02:36:53 1640918213 1.3615 2021-12-31 02:35:53 1640918153 1.3650 2021-12-31 02:34:53 1640918093 1.3690 2021-12-31 02:33:53 1640918033 1.3811 2021-12-31 02:32:53 1640917973 1.3864 2021-12-31 02:31:53 1640917913 1.3795 2021-12-31 02:30:53 1640917853 1.3723 2021-12-31 02:29:53 1640917793 1.3686 2021-12-31 02:28:53 1640917733 1.3680 2021-12-31 02:27:53 1640917673 1.3650 2021-12-31 02:26:53 1640917613 1.3687 2021-12-31 02:25:53 1640917553 1.3728 2021-12-31 02:24:53 1640917493 1.3700 2021-12-31 02:23:53 1640917433 1.3676 2021-12-31 02:22:53 1640917373 1.3692 2021-12-31 02:21:53 1640917313 1.3622 2021-12-31 02:20:53 1640917253 1.3623 2021-12-31 02:19:53 1640917193 1.3613 2021-12-31 02:18:53 1640917133 1.3606 2021-12-31 02:17:53 1640917073 1.3647 2021-12-31 02:16:53 1640917013 1.3713 2021-12-31 02:15:53 1640916953 1.3802 2021-12-31 02:14:53 1640916893 1.3742 2021-12-31 02:13:53 1640916833 1.3695 2021-12-31 02:12:53 1640916773 1.3706 2021-12-31 02:11:53 1640916713 1.3755 2021-12-31 02:10:53 1640916653 1.3721 2021-12-31 02:09:53 1640916593 1.3768 2021-12-31 02:08:53 1640916533 1.3801 2021-12-31 02:07:53 1640916473 1.3779 2021-12-31 02:06:53 1640916413 1.3758 2021-12-31 02:05:53 1640916353 1.3745 2021-12-31 02:04:53 1640916293 1.3746 2021-12-31 02:03:53 1640916233 1.3725 2021-12-31 02:02:53 1640916173 1.3698 2021-12-31 02:01:53 1640916113 1.3645 2021-12-31 02:00:53 1640916053 1.3650 2021-12-31 01:59:53 1640915993 1.3592 2021-12-31 01:58:53 1640915933 1.3496 2021-12-31 01:57:53 1640915873 1.3498 2021-12-31 01:56:53 1640915813 1.3527 2021-12-31 01:55:53 1640915753 1.3658 2021-12-31 01:54:53 1640915693 1.3760 2021-12-31 01:53:53 1640915633 1.3723 2021-12-31 01:52:53 1640915573 1.3730 2021-12-31 01:51:53 1640915513 1.3730 2021-12-31 01:50:53 1640915453 1.3743 2021-12-31 01:49:53 1640915393 1.3772 2021-12-31 01:48:53 1640915333 1.3768 2021-12-31 01:47:53 1640915273 1.3659 2021-12-31 01:46:53 1640915213 1.3668 2021-12-31 01:45:53 1640915153 1.3651 2021-12-31 01:44:53 1640915093 1.3688 2021-12-31 01:43:53 1640915033 1.3671 2021-12-31 01:42:53 1640914973 1.3640 2021-12-31 01:41:53 1640914913 1.3612 2021-12-31 01:40:53 1640914853 1.3592 2021-12-31 01:39:53 1640914793 1.3596 2021-12-31 01:38:53 1640914733 1.3621 2021-12-31 01:37:53 1640914673 1.3596 2021-12-31 01:36:54 1640914614 1.3616 2021-12-31 01:35:53 1640914553 1.3683 2021-12-31 01:34:53 1640914493 1.3707 2021-12-31 01:33:53 1640914433 1.3719 2021-12-31 01:32:53 1640914373 1.3741 2021-12-31 01:31:53 1640914313 1.3753 2021-12-31 01:30:53 1640914253 1.3765 2021-12-31 01:29:53 1640914193 1.3774 2021-12-31 01:28:53 1640914133 1.3779 2021-12-31 01:27:53 1640914073 1.3700 2021-12-31 01:26:53 1640914013 1.3609 2021-12-31 01:25:53 1640913953 1.3594 2021-12-31 01:24:53 1640913893 1.3628 2021-12-31 01:23:53 1640913833 1.3684 2021-12-31 01:22:53 1640913773 1.3662 2021-12-31 01:21:53 1640913713 1.3695 2021-12-31 01:20:53 1640913653 1.3670 2021-12-31 01:19:53 1640913593 1.3700 2021-12-31 01:18:53 1640913533 1.3680 2021-12-31 01:17:53 1640913473 1.3664 2021-12-31 01:16:53 1640913413 1.3676 2021-12-31 01:15:53 1640913353 1.3709 2021-12-31 01:14:53 1640913293 1.3706 2021-12-31 01:13:53 1640913233 1.3685 2021-12-31 01:12:53 1640913173 1.3635 2021-12-31 01:11:53 1640913113 1.3655 2021-12-31 01:10:53 1640913053 1.3672 2021-12-31 01:09:53 1640912993 1.3667 2021-12-31 01:08:53 1640912933 1.3597 2021-12-31 01:07:53 1640912873 1.3601 2021-12-31 01:06:54 1640912814 1.3661 2021-12-31 01:05:53 1640912753 1.3743 2021-12-31 01:04:53 1640912693 1.3846 2021-12-31 01:03:53 1640912633 1.3855 2021-12-31 01:02:53 1640912573 1.3744 2021-12-31 01:01:53 1640912513 1.3757 2021-12-31 01:00:53 1640912453 1.3679 2021-12-31 00:59:53 1640912393 1.3673 2021-12-31 00:58:53 1640912333 1.3743 2021-12-31 00:57:53 1640912273 1.3729 2021-12-31 00:56:53 1640912213 1.3758 2021-12-31 00:55:53 1640912153 1.3737 2021-12-31 00:54:53 1640912093 1.3690 2021-12-31 00:53:53 1640912033 1.3699 2021-12-31 00:52:53 1640911973 1.3655 2021-12-31 00:51:53 1640911913 1.3664 2021-12-31 00:50:53 1640911853 1.3715 2021-12-31 00:49:53 1640911793 1.3729 2021-12-31 00:48:53 1640911733 1.3708 2021-12-31 00:47:53 1640911673 1.3613 2021-12-31 00:46:53 1640911613 1.3593 2021-12-31 00:45:53 1640911553 1.3615 2021-12-31 00:44:53 1640911493 1.3625 2021-12-31 00:43:53 1640911433 1.3661 2021-12-31 00:42:53 1640911373 1.3720 2021-12-31 00:41:53 1640911313 1.3729 2021-12-31 00:40:53 1640911253 1.3651 2021-12-31 00:39:53 1640911193 1.3728 2021-12-31 00:38:53 1640911133 1.3743 2021-12-31 00:37:53 1640911073 1.3707 2021-12-31 00:36:53 1640911013 1.3654 2021-12-31 00:35:53 1640910953 1.3699 2021-12-31 00:34:53 1640910893 1.3698 2021-12-31 00:33:53 1640910833 1.3686 2021-12-31 00:32:53 1640910773 1.3735 2021-12-31 00:31:53 1640910713 1.3730 2021-12-31 00:30:53 1640910653 1.3673 2021-12-31 00:29:53 1640910593 1.3682 2021-12-31 00:28:53 1640910533 1.3753 2021-12-31 00:27:53 1640910473 1.3719 2021-12-31 00:26:53 1640910413 1.3707 2021-12-31 00:25:53 1640910353 1.3774 2021-12-31 00:24:53 1640910293 1.3739 2021-12-31 00:23:53 1640910233 1.3636 2021-12-31 00:22:53 1640910173 1.3648 2021-12-31 00:21:53 1640910113 1.3644 2021-12-31 00:20:53 1640910053 1.3718 2021-12-31 00:19:53 1640909993 1.3779 2021-12-31 00:18:53 1640909933 1.3795 2021-12-31 00:17:53 1640909873 1.3775 2021-12-31 00:16:53 1640909813 1.3698 2021-12-31 00:15:53 1640909753 1.3656 2021-12-31 00:14:53 1640909693 1.3622 2021-12-31 00:13:53 1640909633 1.3679 2021-12-31 00:12:53 1640909573 1.3661 2021-12-31 00:11:53 1640909513 1.3684 2021-12-31 00:10:53 1640909453 1.3683 2021-12-31 00:09:53 1640909393 1.3730 2021-12-31 00:08:53 1640909333 1.3714 2021-12-31 00:07:53 1640909273 1.3704 2021-12-31 00:06:53 1640909213 1.3627 2021-12-31 00:05:53 1640909153 1.3612 2021-12-31 00:04:53 1640909093 1.3613 2021-12-31 00:03:53 1640909033 1.3636 2021-12-31 00:02:53 1640908973 1.3722 2021-12-31 00:01:53 1640908913 1.3688 2021-12-31 00:00:53 1640908853 1.3762