#Date Unixtime Value #------------------------------------------------- 2021-12-30 23:59:53 1640908793 1.3758 2021-12-30 23:58:53 1640908733 1.3788 2021-12-30 23:57:53 1640908673 1.3752 2021-12-30 23:56:53 1640908613 1.3736 2021-12-30 23:55:53 1640908553 1.3665 2021-12-30 23:54:53 1640908493 1.3648 2021-12-30 23:53:53 1640908433 1.3651 2021-12-30 23:52:53 1640908373 1.3682 2021-12-30 23:51:53 1640908313 1.3681 2021-12-30 23:50:53 1640908253 1.3763 2021-12-30 23:49:53 1640908193 1.3809 2021-12-30 23:48:53 1640908133 1.3762 2021-12-30 23:47:53 1640908073 1.3777 2021-12-30 23:46:53 1640908013 1.3744 2021-12-30 23:45:53 1640907953 1.3663 2021-12-30 23:44:53 1640907893 1.3641 2021-12-30 23:43:53 1640907833 1.3698 2021-12-30 23:42:53 1640907773 1.3636 2021-12-30 23:41:53 1640907713 1.3653 2021-12-30 23:40:53 1640907653 1.3650 2021-12-30 23:39:53 1640907593 1.3674 2021-12-30 23:38:53 1640907533 1.3726 2021-12-30 23:37:53 1640907473 1.3712 2021-12-30 23:36:53 1640907413 1.3665 2021-12-30 23:35:53 1640907353 1.3630 2021-12-30 23:34:53 1640907293 1.3643 2021-12-30 23:33:53 1640907233 1.3661 2021-12-30 23:32:53 1640907173 1.3690 2021-12-30 23:31:53 1640907113 1.3735 2021-12-30 23:30:53 1640907053 1.3716 2021-12-30 23:29:53 1640906993 1.3688 2021-12-30 23:28:53 1640906933 1.3648 2021-12-30 23:27:53 1640906873 1.3557 2021-12-30 23:26:53 1640906813 1.3555 2021-12-30 23:25:53 1640906753 1.3628 2021-12-30 23:24:53 1640906693 1.3616 2021-12-30 23:23:53 1640906633 1.3691 2021-12-30 23:22:53 1640906573 1.3771 2021-12-30 23:21:53 1640906513 1.3761 2021-12-30 23:20:53 1640906453 1.3707 2021-12-30 23:19:53 1640906393 1.3714 2021-12-30 23:18:53 1640906333 1.3735 2021-12-30 23:17:53 1640906273 1.3721 2021-12-30 23:16:53 1640906213 1.3691 2021-12-30 23:15:53 1640906153 1.3661 2021-12-30 23:14:53 1640906093 1.3673 2021-12-30 23:13:53 1640906033 1.3708 2021-12-30 23:12:53 1640905973 1.3676 2021-12-30 23:11:53 1640905913 1.3631 2021-12-30 23:10:53 1640905853 1.3699 2021-12-30 23:09:53 1640905793 1.3775 2021-12-30 23:08:53 1640905733 1.3804 2021-12-30 23:07:53 1640905673 1.3766 2021-12-30 23:06:53 1640905613 1.3760 2021-12-30 23:05:53 1640905553 1.3741 2021-12-30 23:04:53 1640905493 1.3697 2021-12-30 23:03:53 1640905433 1.3705 2021-12-30 23:02:53 1640905373 1.3695 2021-12-30 23:01:53 1640905313 1.3712 2021-12-30 23:00:53 1640905253 1.3719 2021-12-30 22:59:53 1640905193 1.3741 2021-12-30 22:58:53 1640905133 1.3704 2021-12-30 22:57:53 1640905073 1.3677 2021-12-30 22:56:53 1640905013 1.3721 2021-12-30 22:55:53 1640904953 1.3740 2021-12-30 22:54:53 1640904893 1.3755 2021-12-30 22:53:53 1640904833 1.3691 2021-12-30 22:52:53 1640904773 1.3686 2021-12-30 22:51:53 1640904713 1.3674 2021-12-30 22:50:53 1640904653 1.3632 2021-12-30 22:49:53 1640904593 1.3675 2021-12-30 22:48:53 1640904533 1.3717 2021-12-30 22:47:53 1640904473 1.3708 2021-12-30 22:46:53 1640904413 1.3692 2021-12-30 22:45:53 1640904353 1.3628 2021-12-30 22:44:53 1640904293 1.3648 2021-12-30 22:43:53 1640904233 1.3682 2021-12-30 22:42:53 1640904173 1.3693 2021-12-30 22:41:53 1640904113 1.3695 2021-12-30 22:40:53 1640904053 1.3746 2021-12-30 22:39:53 1640903993 1.3743 2021-12-30 22:38:53 1640903933 1.3856 2021-12-30 22:37:53 1640903873 1.3831 2021-12-30 22:36:53 1640903813 1.3746 2021-12-30 22:35:53 1640903753 1.3770 2021-12-30 22:34:53 1640903693 1.3737 2021-12-30 22:33:53 1640903633 1.3669 2021-12-30 22:32:53 1640903573 1.3640 2021-12-30 22:31:53 1640903513 1.3672 2021-12-30 22:30:53 1640903453 1.3738 2021-12-30 22:29:53 1640903393 1.3722 2021-12-30 22:28:53 1640903333 1.3700 2021-12-30 22:27:53 1640903273 1.3639 2021-12-30 22:26:53 1640903213 1.3632 2021-12-30 22:25:53 1640903153 1.3575 2021-12-30 22:24:53 1640903093 1.3596 2021-12-30 22:23:53 1640903033 1.3690 2021-12-30 22:22:53 1640902973 1.3727 2021-12-30 22:21:53 1640902913 1.3684 2021-12-30 22:20:53 1640902853 1.3671 2021-12-30 22:19:53 1640902793 1.3692 2021-12-30 22:18:54 1640902734 1.3744 2021-12-30 22:17:53 1640902673 1.3802 2021-12-30 22:16:53 1640902613 1.3785 2021-12-30 22:15:53 1640902553 1.3823 2021-12-30 22:14:53 1640902493 1.3775 2021-12-30 22:13:53 1640902433 1.3764 2021-12-30 22:12:53 1640902373 1.3723 2021-12-30 22:11:53 1640902313 1.3678 2021-12-30 22:10:53 1640902253 1.3668 2021-12-30 22:09:53 1640902193 1.3718 2021-12-30 22:08:53 1640902133 1.3746 2021-12-30 22:07:53 1640902073 1.3741 2021-12-30 22:06:53 1640902013 1.3718 2021-12-30 22:05:53 1640901953 1.3585 2021-12-30 22:04:53 1640901893 1.3587 2021-12-30 22:03:53 1640901833 1.3598 2021-12-30 22:02:53 1640901773 1.3600 2021-12-30 22:01:53 1640901713 1.3664 2021-12-30 22:00:53 1640901653 1.3713 2021-12-30 21:59:53 1640901593 1.3727 2021-12-30 21:58:53 1640901533 1.3760 2021-12-30 21:57:53 1640901473 1.3754 2021-12-30 21:56:53 1640901413 1.3697 2021-12-30 21:55:53 1640901353 1.3729 2021-12-30 21:54:53 1640901293 1.3797 2021-12-30 21:53:53 1640901233 1.3785 2021-12-30 21:52:53 1640901173 1.3746 2021-12-30 21:51:53 1640901113 1.3711 2021-12-30 21:50:53 1640901053 1.3677 2021-12-30 21:49:53 1640900993 1.3657 2021-12-30 21:48:53 1640900933 1.3697 2021-12-30 21:47:53 1640900873 1.3697 2021-12-30 21:46:53 1640900813 1.3690 2021-12-30 21:45:53 1640900753 1.3698 2021-12-30 21:44:53 1640900693 1.3643 2021-12-30 21:43:53 1640900633 1.3572 2021-12-30 21:42:53 1640900573 1.3494 2021-12-30 21:41:53 1640900513 1.3567 2021-12-30 21:40:53 1640900453 1.3634 2021-12-30 21:39:53 1640900393 1.3674 2021-12-30 21:38:53 1640900333 1.3671 2021-12-30 21:37:53 1640900273 1.3656 2021-12-30 21:36:53 1640900213 1.3733 2021-12-30 21:35:53 1640900153 1.3812 2021-12-30 21:34:53 1640900093 1.3799 2021-12-30 21:33:53 1640900033 1.3760 2021-12-30 21:32:53 1640899973 1.3794 2021-12-30 21:31:53 1640899913 1.3806 2021-12-30 21:30:53 1640899853 1.3784 2021-12-30 21:29:53 1640899793 1.3726 2021-12-30 21:28:53 1640899733 1.3725 2021-12-30 21:27:53 1640899673 1.3723 2021-12-30 21:26:53 1640899613 1.3682 2021-12-30 21:25:53 1640899553 1.3684 2021-12-30 21:24:53 1640899493 1.3659 2021-12-30 21:23:53 1640899433 1.3692 2021-12-30 21:22:53 1640899373 1.3647 2021-12-30 21:21:53 1640899313 1.3624 2021-12-30 21:20:53 1640899253 1.3623 2021-12-30 21:19:53 1640899193 1.3731 2021-12-30 21:18:53 1640899133 1.3777 2021-12-30 21:17:53 1640899073 1.3742 2021-12-30 21:16:53 1640899013 1.3767 2021-12-30 21:15:53 1640898953 1.3771 2021-12-30 21:14:53 1640898893 1.3786 2021-12-30 21:13:53 1640898833 1.3806 2021-12-30 21:12:53 1640898773 1.3783 2021-12-30 21:11:53 1640898713 1.3777 2021-12-30 21:10:53 1640898653 1.3685 2021-12-30 21:09:53 1640898593 1.3629 2021-12-30 21:08:53 1640898533 1.3637 2021-12-30 21:07:53 1640898473 1.3657 2021-12-30 21:06:53 1640898413 1.3587 2021-12-30 21:05:53 1640898353 1.3584 2021-12-30 21:04:53 1640898293 1.3635 2021-12-30 21:03:53 1640898233 1.3620 2021-12-30 21:02:53 1640898173 1.3729 2021-12-30 21:01:53 1640898113 1.3755 2021-12-30 21:00:53 1640898053 1.3755 2021-12-30 20:59:53 1640897993 1.3711 2021-12-30 20:58:53 1640897933 1.3655 2021-12-30 20:57:53 1640897873 1.3632 2021-12-30 20:56:53 1640897813 1.3704 2021-12-30 20:55:53 1640897753 1.3698 2021-12-30 20:54:53 1640897693 1.3752 2021-12-30 20:53:53 1640897633 1.3742 2021-12-30 20:52:53 1640897573 1.3683 2021-12-30 20:51:53 1640897513 1.3653 2021-12-30 20:50:53 1640897453 1.3695 2021-12-30 20:49:53 1640897393 1.3733 2021-12-30 20:48:53 1640897333 1.3783 2021-12-30 20:47:53 1640897273 1.3825 2021-12-30 20:46:53 1640897213 1.3819 2021-12-30 20:45:53 1640897153 1.3710 2021-12-30 20:44:53 1640897093 1.3595 2021-12-30 20:43:54 1640897034 1.3575 2021-12-30 20:42:53 1640896973 1.3600 2021-12-30 20:41:53 1640896913 1.3638 2021-12-30 20:40:53 1640896853 1.3650 2021-12-30 20:39:53 1640896793 1.3731 2021-12-30 20:38:53 1640896733 1.3720 2021-12-30 20:37:53 1640896673 1.3719 2021-12-30 20:36:53 1640896613 1.3751 2021-12-30 20:35:53 1640896553 1.3735 2021-12-30 20:34:53 1640896493 1.3693 2021-12-30 20:33:53 1640896433 1.3642 2021-12-30 20:32:53 1640896373 1.3662 2021-12-30 20:31:53 1640896313 1.3608 2021-12-30 20:30:53 1640896253 1.3593 2021-12-30 20:29:53 1640896193 1.3614 2021-12-30 20:28:53 1640896133 1.3668 2021-12-30 20:27:53 1640896073 1.3657 2021-12-30 20:26:53 1640896013 1.3656 2021-12-30 20:25:53 1640895953 1.3686 2021-12-30 20:24:53 1640895893 1.3684 2021-12-30 20:23:53 1640895833 1.3760 2021-12-30 20:22:53 1640895773 1.3712 2021-12-30 20:21:53 1640895713 1.3715 2021-12-30 20:20:53 1640895653 1.3746 2021-12-30 20:19:53 1640895593 1.3745 2021-12-30 20:18:53 1640895533 1.3761 2021-12-30 20:17:53 1640895473 1.3740 2021-12-30 20:16:53 1640895413 1.3731 2021-12-30 20:15:53 1640895353 1.3727 2021-12-30 20:14:53 1640895293 1.3664 2021-12-30 20:13:53 1640895233 1.3637 2021-12-30 20:12:53 1640895173 1.3634 2021-12-30 20:11:53 1640895113 1.3640 2021-12-30 20:10:53 1640895053 1.3633 2021-12-30 20:09:53 1640894993 1.3628 2021-12-30 20:08:53 1640894933 1.3634 2021-12-30 20:07:53 1640894873 1.3670 2021-12-30 20:06:53 1640894813 1.3723 2021-12-30 20:05:53 1640894753 1.3728 2021-12-30 20:04:53 1640894693 1.3678 2021-12-30 20:03:53 1640894633 1.3685 2021-12-30 20:02:53 1640894573 1.3734 2021-12-30 20:01:53 1640894513 1.3752 2021-12-30 20:00:53 1640894453 1.3759 2021-12-30 19:59:53 1640894393 1.3780 2021-12-30 19:58:53 1640894333 1.3766 2021-12-30 19:57:53 1640894273 1.3715 2021-12-30 19:56:53 1640894213 1.3697 2021-12-30 19:55:53 1640894153 1.3661 2021-12-30 19:54:53 1640894093 1.3652 2021-12-30 19:53:53 1640894033 1.3637 2021-12-30 19:52:53 1640893973 1.3636 2021-12-30 19:51:53 1640893913 1.3689 2021-12-30 19:50:53 1640893853 1.3732 2021-12-30 19:49:53 1640893793 1.3714 2021-12-30 19:48:53 1640893733 1.3671 2021-12-30 19:47:53 1640893673 1.3694 2021-12-30 19:46:53 1640893613 1.3777 2021-12-30 19:45:54 1640893554 1.3793 2021-12-30 19:44:53 1640893493 1.3795 2021-12-30 19:43:53 1640893433 1.3750 2021-12-30 19:42:53 1640893373 1.3723 2021-12-30 19:41:53 1640893313 1.3710 2021-12-30 19:40:53 1640893253 1.3654 2021-12-30 19:39:53 1640893193 1.3578 2021-12-30 19:38:53 1640893133 1.3610 2021-12-30 19:37:53 1640893073 1.3633 2021-12-30 19:36:53 1640893013 1.3662 2021-12-30 19:35:53 1640892953 1.3717 2021-12-30 19:34:53 1640892893 1.3736 2021-12-30 19:33:53 1640892833 1.3697 2021-12-30 19:32:53 1640892773 1.3694 2021-12-30 19:31:53 1640892713 1.3792 2021-12-30 19:30:53 1640892653 1.3796 2021-12-30 19:29:53 1640892593 1.3734 2021-12-30 19:28:53 1640892533 1.3690 2021-12-30 19:27:53 1640892473 1.3734 2021-12-30 19:26:53 1640892413 1.3746 2021-12-30 19:25:53 1640892353 1.3702 2021-12-30 19:24:53 1640892293 1.3661 2021-12-30 19:23:53 1640892233 1.3650 2021-12-30 19:22:53 1640892173 1.3634 2021-12-30 19:21:53 1640892113 1.3620 2021-12-30 19:20:53 1640892053 1.3661 2021-12-30 19:19:53 1640891993 1.3709 2021-12-30 19:18:53 1640891933 1.3705 2021-12-30 19:17:53 1640891873 1.3646 2021-12-30 19:16:53 1640891813 1.3657 2021-12-30 19:15:53 1640891753 1.3682 2021-12-30 19:14:53 1640891693 1.3697 2021-12-30 19:13:53 1640891633 1.3701 2021-12-30 19:12:53 1640891573 1.3730 2021-12-30 19:11:53 1640891513 1.3705 2021-12-30 19:10:53 1640891453 1.3789 2021-12-30 19:09:53 1640891393 1.3830 2021-12-30 19:08:53 1640891333 1.3834 2021-12-30 19:07:53 1640891273 1.3793 2021-12-30 19:06:53 1640891213 1.3735 2021-12-30 19:05:53 1640891153 1.3783 2021-12-30 19:04:53 1640891093 1.3789 2021-12-30 19:03:53 1640891033 1.3779 2021-12-30 19:02:53 1640890973 1.3776 2021-12-30 19:01:53 1640890913 1.3722 2021-12-30 19:00:53 1640890853 1.3653 2021-12-30 18:59:53 1640890793 1.3613 2021-12-30 18:58:53 1640890733 1.3621 2021-12-30 18:57:53 1640890673 1.3673 2021-12-30 18:56:53 1640890613 1.3725 2021-12-30 18:55:53 1640890553 1.3679 2021-12-30 18:54:53 1640890493 1.3659 2021-12-30 18:53:53 1640890433 1.3658 2021-12-30 18:52:53 1640890373 1.3657 2021-12-30 18:51:53 1640890313 1.3654 2021-12-30 18:50:53 1640890253 1.3628 2021-12-30 18:49:53 1640890193 1.3729 2021-12-30 18:48:53 1640890133 1.3693 2021-12-30 18:47:53 1640890073 1.3647 2021-12-30 18:46:53 1640890013 1.3652 2021-12-30 18:45:53 1640889953 1.3675 2021-12-30 18:44:53 1640889893 1.3673 2021-12-30 18:43:53 1640889833 1.3650 2021-12-30 18:42:53 1640889773 1.3707 2021-12-30 18:41:53 1640889713 1.3718 2021-12-30 18:40:53 1640889653 1.3780 2021-12-30 18:39:53 1640889593 1.3812 2021-12-30 18:38:53 1640889533 1.3824 2021-12-30 18:37:53 1640889473 1.3828 2021-12-30 18:36:53 1640889413 1.3744 2021-12-30 18:35:53 1640889353 1.3698 2021-12-30 18:34:53 1640889293 1.3725 2021-12-30 18:33:53 1640889233 1.3721 2021-12-30 18:32:53 1640889173 1.3729 2021-12-30 18:31:53 1640889113 1.3680 2021-12-30 18:30:53 1640889053 1.3710 2021-12-30 18:29:53 1640888993 1.3644 2021-12-30 18:28:53 1640888933 1.3591 2021-12-30 18:27:53 1640888873 1.3576 2021-12-30 18:26:53 1640888813 1.3657 2021-12-30 18:25:53 1640888753 1.3667 2021-12-30 18:24:53 1640888693 1.3719 2021-12-30 18:23:53 1640888633 1.3742 2021-12-30 18:22:53 1640888573 1.3767 2021-12-30 18:21:53 1640888513 1.3758 2021-12-30 18:20:53 1640888453 1.3747 2021-12-30 18:19:53 1640888393 1.3740 2021-12-30 18:18:53 1640888333 1.3723 2021-12-30 18:17:53 1640888273 1.3679 2021-12-30 18:16:53 1640888213 1.3603 2021-12-30 18:15:53 1640888153 1.3593 2021-12-30 18:14:53 1640888093 1.3631 2021-12-30 18:13:53 1640888033 1.3640 2021-12-30 18:12:53 1640887973 1.3704 2021-12-30 18:11:53 1640887913 1.3779 2021-12-30 18:10:53 1640887853 1.3799 2021-12-30 18:09:53 1640887793 1.3793 2021-12-30 18:08:53 1640887733 1.3864 2021-12-30 18:07:53 1640887673 1.3842 2021-12-30 18:06:53 1640887613 1.3794 2021-12-30 18:05:53 1640887553 1.3727 2021-12-30 18:04:53 1640887493 1.3698 2021-12-30 18:03:53 1640887433 1.3748 2021-12-30 18:02:53 1640887373 1.3828 2021-12-30 18:01:53 1640887313 1.3817 2021-12-30 18:00:53 1640887253 1.3764 2021-12-30 17:59:53 1640887193 1.3648 2021-12-30 17:58:53 1640887133 1.3620 2021-12-30 17:57:53 1640887073 1.3625 2021-12-30 17:56:53 1640887013 1.3667 2021-12-30 17:55:53 1640886953 1.3687 2021-12-30 17:54:53 1640886893 1.3673 2021-12-30 17:53:53 1640886833 1.3735 2021-12-30 17:52:53 1640886773 1.3738 2021-12-30 17:51:53 1640886713 1.3683 2021-12-30 17:50:53 1640886653 1.3675 2021-12-30 17:49:53 1640886593 1.3753 2021-12-30 17:48:53 1640886533 1.3728 2021-12-30 17:47:53 1640886473 1.3726 2021-12-30 17:46:53 1640886413 1.3708 2021-12-30 17:45:53 1640886353 1.3732 2021-12-30 17:44:53 1640886293 1.3810 2021-12-30 17:43:53 1640886233 1.3796 2021-12-30 17:42:53 1640886173 1.3727 2021-12-30 17:41:53 1640886113 1.3722 2021-12-30 17:40:53 1640886053 1.3704 2021-12-30 17:39:53 1640885993 1.3721 2021-12-30 17:38:53 1640885933 1.3771 2021-12-30 17:37:53 1640885873 1.3810 2021-12-30 17:36:53 1640885813 1.3882 2021-12-30 17:35:53 1640885753 1.3834 2021-12-30 17:34:53 1640885693 1.3733 2021-12-30 17:33:53 1640885633 1.3729 2021-12-30 17:32:53 1640885573 1.3699 2021-12-30 17:31:53 1640885513 1.3721 2021-12-30 17:30:53 1640885453 1.3735 2021-12-30 17:29:53 1640885393 1.3682 2021-12-30 17:28:53 1640885333 1.3707 2021-12-30 17:27:53 1640885273 1.3699 2021-12-30 17:26:53 1640885213 1.3704 2021-12-30 17:25:53 1640885153 1.3685 2021-12-30 17:24:53 1640885093 1.3696 2021-12-30 17:23:53 1640885033 1.3728 2021-12-30 17:22:53 1640884973 1.3716 2021-12-30 17:21:53 1640884913 1.3732 2021-12-30 17:20:53 1640884853 1.3735 2021-12-30 17:19:53 1640884793 1.3709 2021-12-30 17:18:53 1640884733 1.3751 2021-12-30 17:17:53 1640884673 1.3747 2021-12-30 17:16:53 1640884613 1.3746 2021-12-30 17:15:53 1640884553 1.3733 2021-12-30 17:14:53 1640884493 1.3784 2021-12-30 17:13:53 1640884433 1.3823 2021-12-30 17:12:53 1640884373 1.3811 2021-12-30 17:11:53 1640884313 1.3805 2021-12-30 17:10:53 1640884253 1.3762 2021-12-30 17:09:53 1640884193 1.3737 2021-12-30 17:08:53 1640884133 1.3685 2021-12-30 17:07:53 1640884073 1.3744 2021-12-30 17:06:53 1640884013 1.3807 2021-12-30 17:05:53 1640883953 1.3820 2021-12-30 17:04:53 1640883893 1.3829 2021-12-30 17:03:53 1640883833 1.3818 2021-12-30 17:02:53 1640883773 1.3797 2021-12-30 17:01:53 1640883713 1.3793 2021-12-30 17:00:53 1640883653 1.3798 2021-12-30 16:59:53 1640883593 1.3813 2021-12-30 16:58:53 1640883533 1.3843 2021-12-30 16:57:53 1640883473 1.3830 2021-12-30 16:56:53 1640883413 1.3835 2021-12-30 16:55:53 1640883353 1.3798 2021-12-30 16:54:53 1640883293 1.3721 2021-12-30 16:53:53 1640883233 1.3623 2021-12-30 16:52:53 1640883173 1.3639 2021-12-30 16:51:53 1640883113 1.3692 2021-12-30 16:50:53 1640883053 1.3772 2021-12-30 16:49:53 1640882993 1.3783 2021-12-30 16:48:53 1640882933 1.3809 2021-12-30 16:47:53 1640882873 1.3788 2021-12-30 16:46:53 1640882813 1.3772 2021-12-30 16:45:53 1640882753 1.3695 2021-12-30 16:44:53 1640882693 1.3720 2021-12-30 16:43:53 1640882633 1.3806 2021-12-30 16:42:53 1640882573 1.3742 2021-12-30 16:41:53 1640882513 1.3725 2021-12-30 16:40:53 1640882453 1.3775 2021-12-30 16:39:53 1640882393 1.3856 2021-12-30 16:38:53 1640882333 1.3901 2021-12-30 16:37:53 1640882273 1.3784 2021-12-30 16:36:53 1640882213 1.3760 2021-12-30 16:35:53 1640882153 1.3791 2021-12-30 16:34:53 1640882093 1.3858 2021-12-30 16:33:53 1640882033 1.3862 2021-12-30 16:32:53 1640881973 1.3838 2021-12-30 16:31:53 1640881913 1.3777 2021-12-30 16:30:53 1640881853 1.3822 2021-12-30 16:29:53 1640881793 1.3817 2021-12-30 16:28:53 1640881733 1.3779 2021-12-30 16:27:53 1640881673 1.3819 2021-12-30 16:26:53 1640881613 1.3837 2021-12-30 16:25:53 1640881553 1.3792 2021-12-30 16:24:53 1640881493 1.3784 2021-12-30 16:23:53 1640881433 1.3723 2021-12-30 16:22:54 1640881374 1.3681 2021-12-30 16:21:53 1640881313 1.3727 2021-12-30 16:20:53 1640881253 1.3710 2021-12-30 16:19:53 1640881193 1.3696 2021-12-30 16:18:53 1640881133 1.3688 2021-12-30 16:17:53 1640881073 1.3796 2021-12-30 16:16:53 1640881013 1.3820 2021-12-30 16:15:53 1640880953 1.3774 2021-12-30 16:14:53 1640880893 1.3732 2021-12-30 16:13:53 1640880833 1.3751 2021-12-30 16:12:53 1640880773 1.3773 2021-12-30 16:11:53 1640880713 1.3776 2021-12-30 16:10:53 1640880653 1.3878 2021-12-30 16:09:53 1640880593 1.3903 2021-12-30 16:08:53 1640880533 1.3870 2021-12-30 16:07:53 1640880473 1.3848 2021-12-30 16:06:53 1640880413 1.3853 2021-12-30 16:05:53 1640880353 1.3852 2021-12-30 16:04:53 1640880293 1.3867 2021-12-30 16:03:53 1640880233 1.3807 2021-12-30 16:02:53 1640880173 1.3831 2021-12-30 16:01:53 1640880113 1.3732 2021-12-30 16:00:53 1640880053 1.3659 2021-12-30 15:59:53 1640879993 1.3677 2021-12-30 15:58:53 1640879933 1.3677 2021-12-30 15:57:53 1640879873 1.3714 2021-12-30 15:56:53 1640879813 1.3652 2021-12-30 15:55:53 1640879753 1.3615 2021-12-30 15:54:53 1640879693 1.3680 2021-12-30 15:53:53 1640879633 1.3745 2021-12-30 15:52:53 1640879573 1.3863 2021-12-30 15:51:53 1640879513 1.3939 2021-12-30 15:50:53 1640879453 1.3919 2021-12-30 15:49:53 1640879393 1.3884 2021-12-30 15:48:53 1640879333 1.3834 2021-12-30 15:47:53 1640879273 1.3874 2021-12-30 15:46:53 1640879213 1.3857 2021-12-30 15:45:53 1640879153 1.3853 2021-12-30 15:44:53 1640879093 1.3801 2021-12-30 15:43:53 1640879033 1.3816 2021-12-30 15:42:53 1640878973 1.3832 2021-12-30 15:41:53 1640878913 1.3837 2021-12-30 15:40:53 1640878853 1.3844 2021-12-30 15:39:53 1640878793 1.3862 2021-12-30 15:38:53 1640878733 1.3834 2021-12-30 15:37:53 1640878673 1.3822 2021-12-30 15:36:53 1640878613 1.3765 2021-12-30 15:35:53 1640878553 1.3734 2021-12-30 15:34:53 1640878493 1.3734 2021-12-30 15:33:53 1640878433 1.3738 2021-12-30 15:32:53 1640878373 1.3727 2021-12-30 15:31:53 1640878313 1.3738 2021-12-30 15:30:53 1640878253 1.3802 2021-12-30 15:29:53 1640878193 1.3818 2021-12-30 15:28:53 1640878133 1.3872 2021-12-30 15:27:53 1640878073 1.3867 2021-12-30 15:26:53 1640878013 1.3799 2021-12-30 15:25:53 1640877953 1.3777 2021-12-30 15:24:53 1640877893 1.3763 2021-12-30 15:23:53 1640877833 1.3808 2021-12-30 15:22:53 1640877773 1.3797 2021-12-30 15:21:53 1640877713 1.3764 2021-12-30 15:20:53 1640877653 1.3731 2021-12-30 15:19:53 1640877593 1.3753 2021-12-30 15:18:53 1640877533 1.3792 2021-12-30 15:17:53 1640877473 1.3782 2021-12-30 15:16:53 1640877413 1.3702 2021-12-30 15:15:53 1640877353 1.3779 2021-12-30 15:14:53 1640877293 1.3850 2021-12-30 15:13:53 1640877233 1.3884 2021-12-30 15:12:53 1640877173 1.3879 2021-12-30 15:11:53 1640877113 1.3860 2021-12-30 15:10:53 1640877053 1.3853 2021-12-30 15:09:53 1640876993 1.3851 2021-12-30 15:08:53 1640876933 1.3779 2021-12-30 15:07:53 1640876873 1.3712 2021-12-30 15:06:53 1640876813 1.3680 2021-12-30 15:05:53 1640876753 1.3664 2021-12-30 15:04:53 1640876693 1.3713 2021-12-30 15:03:53 1640876633 1.3732 2021-12-30 15:02:53 1640876573 1.3754 2021-12-30 15:01:53 1640876513 1.3828 2021-12-30 15:00:53 1640876453 1.3863 2021-12-30 14:59:53 1640876393 1.3887 2021-12-30 14:58:53 1640876333 1.3905 2021-12-30 14:57:53 1640876273 1.3818 2021-12-30 14:56:53 1640876213 1.3773 2021-12-30 14:55:53 1640876153 1.3759 2021-12-30 14:54:53 1640876093 1.3782 2021-12-30 14:53:53 1640876033 1.3827 2021-12-30 14:52:53 1640875973 1.3865 2021-12-30 14:51:53 1640875913 1.3882 2021-12-30 14:50:53 1640875853 1.3872 2021-12-30 14:49:53 1640875793 1.3871 2021-12-30 14:48:53 1640875733 1.3910 2021-12-30 14:47:53 1640875673 1.3807 2021-12-30 14:46:53 1640875613 1.3759 2021-12-30 14:45:53 1640875553 1.3726 2021-12-30 14:44:53 1640875493 1.3698 2021-12-30 14:43:53 1640875433 1.3712 2021-12-30 14:42:53 1640875373 1.3750 2021-12-30 14:41:53 1640875313 1.3779 2021-12-30 14:40:53 1640875253 1.3852 2021-12-30 14:39:53 1640875193 1.3820 2021-12-30 14:38:53 1640875133 1.3818 2021-12-30 14:37:53 1640875073 1.3804 2021-12-30 14:36:53 1640875013 1.3755 2021-12-30 14:35:53 1640874953 1.3749 2021-12-30 14:34:53 1640874893 1.3839 2021-12-30 14:33:53 1640874833 1.3881 2021-12-30 14:32:53 1640874773 1.3876 2021-12-30 14:31:53 1640874713 1.3866 2021-12-30 14:30:53 1640874653 1.3810 2021-12-30 14:29:53 1640874593 1.3756 2021-12-30 14:28:53 1640874533 1.3735 2021-12-30 14:27:53 1640874473 1.3745 2021-12-30 14:26:53 1640874413 1.3746 2021-12-30 14:25:53 1640874353 1.3758 2021-12-30 14:24:53 1640874293 1.3755 2021-12-30 14:23:53 1640874233 1.3742 2021-12-30 14:22:53 1640874173 1.3735 2021-12-30 14:21:53 1640874113 1.3788 2021-12-30 14:20:53 1640874053 1.3853 2021-12-30 14:19:53 1640873993 1.3837 2021-12-30 14:18:53 1640873933 1.3899 2021-12-30 14:17:53 1640873873 1.3919 2021-12-30 14:16:53 1640873813 1.3919 2021-12-30 14:15:53 1640873753 1.3899 2021-12-30 14:14:53 1640873693 1.3839 2021-12-30 14:13:53 1640873633 1.3804 2021-12-30 14:12:53 1640873573 1.3835 2021-12-30 14:11:53 1640873513 1.3824 2021-12-30 14:10:53 1640873453 1.3805 2021-12-30 14:09:53 1640873393 1.3768 2021-12-30 14:08:53 1640873333 1.3782 2021-12-30 14:07:53 1640873273 1.3813 2021-12-30 14:06:53 1640873213 1.3848 2021-12-30 14:05:53 1640873153 1.3842 2021-12-30 14:04:53 1640873093 1.3793 2021-12-30 14:03:53 1640873033 1.3758 2021-12-30 14:02:53 1640872973 1.3803 2021-12-30 14:01:53 1640872913 1.3855 2021-12-30 14:00:53 1640872853 1.3877 2021-12-30 13:59:53 1640872793 1.3835 2021-12-30 13:58:53 1640872733 1.3826 2021-12-30 13:57:53 1640872673 1.3856 2021-12-30 13:56:53 1640872613 1.3844 2021-12-30 13:55:53 1640872553 1.3779 2021-12-30 13:54:53 1640872493 1.3727 2021-12-30 13:53:53 1640872433 1.3751 2021-12-30 13:52:53 1640872373 1.3799 2021-12-30 13:51:53 1640872313 1.3767 2021-12-30 13:50:53 1640872253 1.3714 2021-12-30 13:49:53 1640872193 1.3686 2021-12-30 13:48:53 1640872133 1.3731 2021-12-30 13:47:53 1640872073 1.3785 2021-12-30 13:46:53 1640872013 1.3796 2021-12-30 13:45:53 1640871953 1.3840 2021-12-30 13:44:53 1640871893 1.3849 2021-12-30 13:43:53 1640871833 1.3874 2021-12-30 13:42:53 1640871773 1.3743 2021-12-30 13:41:53 1640871713 1.3719 2021-12-30 13:40:53 1640871653 1.3851 2021-12-30 13:39:53 1640871593 1.3826 2021-12-30 13:38:53 1640871533 1.3778 2021-12-30 13:37:53 1640871473 1.3769 2021-12-30 13:36:53 1640871413 1.3755 2021-12-30 13:35:53 1640871353 1.3764 2021-12-30 13:34:53 1640871293 1.3766 2021-12-30 13:33:53 1640871233 1.3794 2021-12-30 13:32:53 1640871173 1.3875 2021-12-30 13:31:53 1640871113 1.3895 2021-12-30 13:30:53 1640871053 1.3885 2021-12-30 13:29:53 1640870993 1.3854 2021-12-30 13:28:53 1640870933 1.3845 2021-12-30 13:27:53 1640870873 1.3800 2021-12-30 13:26:53 1640870813 1.3754 2021-12-30 13:25:53 1640870753 1.3700 2021-12-30 13:24:53 1640870693 1.3664 2021-12-30 13:23:53 1640870633 1.3700 2021-12-30 13:22:53 1640870573 1.3756 2021-12-30 13:21:53 1640870513 1.3775 2021-12-30 13:20:53 1640870453 1.3786 2021-12-30 13:19:53 1640870393 1.3771 2021-12-30 13:18:53 1640870333 1.3762 2021-12-30 13:17:53 1640870273 1.3753 2021-12-30 13:16:53 1640870213 1.3773 2021-12-30 13:15:53 1640870153 1.3836 2021-12-30 13:14:53 1640870093 1.3885 2021-12-30 13:13:53 1640870033 1.3961 2021-12-30 13:12:53 1640869973 1.3951 2021-12-30 13:11:53 1640869913 1.3932 2021-12-30 13:10:53 1640869853 1.3913 2021-12-30 13:09:53 1640869793 1.3892 2021-12-30 13:08:53 1640869733 1.3846 2021-12-30 13:07:53 1640869673 1.3734 2021-12-30 13:06:53 1640869613 1.3686 2021-12-30 13:05:53 1640869553 1.3668 2021-12-30 13:04:53 1640869493 1.3725 2021-12-30 13:03:53 1640869433 1.3791 2021-12-30 13:02:53 1640869373 1.3837 2021-12-30 13:01:53 1640869313 1.3832 2021-12-30 13:00:53 1640869253 1.3855 2021-12-30 12:59:53 1640869193 1.3874 2021-12-30 12:58:53 1640869133 1.3805 2021-12-30 12:57:53 1640869073 1.3769 2021-12-30 12:56:53 1640869013 1.3782 2021-12-30 12:55:53 1640868953 1.3825 2021-12-30 12:54:53 1640868893 1.3828 2021-12-30 12:53:53 1640868833 1.3837 2021-12-30 12:52:53 1640868773 1.3777 2021-12-30 12:51:53 1640868713 1.3780 2021-12-30 12:50:53 1640868653 1.3694 2021-12-30 12:49:53 1640868593 1.3674 2021-12-30 12:48:53 1640868533 1.3683 2021-12-30 12:47:53 1640868473 1.3695 2021-12-30 12:46:53 1640868413 1.3751 2021-12-30 12:45:53 1640868353 1.3788 2021-12-30 12:44:53 1640868293 1.3739 2021-12-30 12:43:53 1640868233 1.3726 2021-12-30 12:42:53 1640868173 1.3703 2021-12-30 12:41:53 1640868113 1.3744 2021-12-30 12:40:53 1640868053 1.3782 2021-12-30 12:39:53 1640867993 1.3809 2021-12-30 12:38:53 1640867933 1.3743 2021-12-30 12:37:53 1640867873 1.3786 2021-12-30 12:36:53 1640867813 1.3864 2021-12-30 12:35:53 1640867753 1.3951 2021-12-30 12:34:53 1640867693 1.3816 2021-12-30 12:33:53 1640867633 1.3751 2021-12-30 12:32:53 1640867573 1.3727 2021-12-30 12:31:53 1640867513 1.3712 2021-12-30 12:30:53 1640867453 1.3704 2021-12-30 12:29:53 1640867393 1.3716 2021-12-30 12:28:53 1640867333 1.3754 2021-12-30 12:27:53 1640867273 1.3757 2021-12-30 12:26:53 1640867213 1.3779 2021-12-30 12:25:53 1640867153 1.3744 2021-12-30 12:24:53 1640867093 1.3772 2021-12-30 12:23:53 1640867033 1.3820 2021-12-30 12:22:53 1640866973 1.3825 2021-12-30 12:21:53 1640866913 1.3827 2021-12-30 12:20:53 1640866853 1.3832 2021-12-30 12:19:54 1640866794 1.3805 2021-12-30 12:18:53 1640866733 1.3753 2021-12-30 12:17:53 1640866673 1.3739 2021-12-30 12:16:53 1640866613 1.3674 2021-12-30 12:15:53 1640866553 1.3671 2021-12-30 12:14:53 1640866493 1.3669 2021-12-30 12:13:53 1640866433 1.3744 2021-12-30 12:12:53 1640866373 1.3713 2021-12-30 12:11:53 1640866313 1.3721 2021-12-30 12:10:53 1640866253 1.3709 2021-12-30 12:09:53 1640866193 1.3767 2021-12-30 12:08:53 1640866133 1.3787 2021-12-30 12:07:53 1640866073 1.3789 2021-12-30 12:06:53 1640866013 1.3784 2021-12-30 12:05:53 1640865953 1.3804 2021-12-30 12:04:53 1640865893 1.3753 2021-12-30 12:03:53 1640865833 1.3730 2021-12-30 12:02:53 1640865773 1.3697 2021-12-30 12:01:53 1640865713 1.3740 2021-12-30 12:00:53 1640865653 1.3769 2021-12-30 11:59:53 1640865593 1.3771 2021-12-30 11:58:53 1640865533 1.3767 2021-12-30 11:57:53 1640865473 1.3699 2021-12-30 11:56:53 1640865413 1.3672 2021-12-30 11:55:53 1640865353 1.3682 2021-12-30 11:54:53 1640865293 1.3741 2021-12-30 11:53:53 1640865233 1.3732 2021-12-30 11:52:53 1640865173 1.3736 2021-12-30 11:51:53 1640865113 1.3755 2021-12-30 11:50:53 1640865053 1.3721 2021-12-30 11:49:53 1640864993 1.3637 2021-12-30 11:48:53 1640864933 1.3621 2021-12-30 11:47:53 1640864873 1.3679 2021-12-30 11:46:53 1640864813 1.3751 2021-12-30 11:45:53 1640864753 1.3791 2021-12-30 11:44:53 1640864693 1.3830 2021-12-30 11:43:53 1640864633 1.3873 2021-12-30 11:42:53 1640864573 1.3789 2021-12-30 11:41:53 1640864513 1.3775 2021-12-30 11:40:53 1640864453 1.3840 2021-12-30 11:39:53 1640864393 1.3802 2021-12-30 11:38:53 1640864333 1.3720 2021-12-30 11:37:53 1640864273 1.3670 2021-12-30 11:36:53 1640864213 1.3744 2021-12-30 11:35:53 1640864153 1.3750 2021-12-30 11:34:53 1640864093 1.3756 2021-12-30 11:33:53 1640864033 1.3793 2021-12-30 11:32:53 1640863973 1.3876 2021-12-30 11:31:53 1640863913 1.3826 2021-12-30 11:30:53 1640863853 1.3825 2021-12-30 11:29:53 1640863793 1.3817 2021-12-30 11:28:53 1640863733 1.3727 2021-12-30 11:27:53 1640863673 1.3732 2021-12-30 11:26:53 1640863613 1.3729 2021-12-30 11:25:53 1640863553 1.3768 2021-12-30 11:24:53 1640863493 1.3756 2021-12-30 11:23:53 1640863433 1.3679 2021-12-30 11:22:53 1640863373 1.3623 2021-12-30 11:21:53 1640863313 1.3621 2021-12-30 11:20:53 1640863253 1.3597 2021-12-30 11:19:53 1640863193 1.3640 2021-12-30 11:18:53 1640863133 1.3709 2021-12-30 11:17:53 1640863073 1.3761 2021-12-30 11:16:53 1640863013 1.3723 2021-12-30 11:15:53 1640862953 1.3749 2021-12-30 11:14:53 1640862893 1.3776 2021-12-30 11:13:53 1640862833 1.3729 2021-12-30 11:12:53 1640862773 1.3741 2021-12-30 11:11:53 1640862713 1.3787 2021-12-30 11:10:53 1640862653 1.3882 2021-12-30 11:09:53 1640862593 1.3851 2021-12-30 11:08:53 1640862533 1.3848 2021-12-30 11:07:53 1640862473 1.3847 2021-12-30 11:06:53 1640862413 1.3849 2021-12-30 11:05:53 1640862353 1.3907 2021-12-30 11:04:53 1640862293 1.3903 2021-12-30 11:03:53 1640862233 1.3863 2021-12-30 11:02:53 1640862173 1.3792 2021-12-30 11:01:53 1640862113 1.3665 2021-12-30 11:00:54 1640862054 1.3607 2021-12-30 10:59:53 1640861993 1.3596 2021-12-30 10:58:53 1640861933 1.3644 2021-12-30 10:57:53 1640861873 1.3627 2021-12-30 10:56:53 1640861813 1.3616 2021-12-30 10:55:53 1640861753 1.3594 2021-12-30 10:54:53 1640861693 1.3638 2021-12-30 10:53:53 1640861633 1.3676 2021-12-30 10:52:53 1640861573 1.3631 2021-12-30 10:51:53 1640861513 1.3668 2021-12-30 10:50:53 1640861453 1.3757 2021-12-30 10:49:53 1640861393 1.3784 2021-12-30 10:48:53 1640861333 1.3796 2021-12-30 10:47:53 1640861273 1.3773 2021-12-30 10:46:53 1640861213 1.3787 2021-12-30 10:45:53 1640861153 1.3892 2021-12-30 10:44:53 1640861093 1.3921 2021-12-30 10:43:53 1640861033 1.3862 2021-12-30 10:42:53 1640860973 1.3799 2021-12-30 10:41:53 1640860913 1.3720 2021-12-30 10:40:53 1640860853 1.3737 2021-12-30 10:39:53 1640860793 1.3788 2021-12-30 10:38:53 1640860733 1.3790 2021-12-30 10:37:53 1640860673 1.3772 2021-12-30 10:36:53 1640860613 1.3746 2021-12-30 10:35:53 1640860553 1.3718 2021-12-30 10:34:53 1640860493 1.3714 2021-12-30 10:33:53 1640860433 1.3755 2021-12-30 10:32:53 1640860373 1.3722 2021-12-30 10:31:53 1640860313 1.3749 2021-12-30 10:30:53 1640860253 1.3733 2021-12-30 10:29:53 1640860193 1.3686 2021-12-30 10:28:53 1640860133 1.3692 2021-12-30 10:27:53 1640860073 1.3667 2021-12-30 10:26:53 1640860013 1.3559 2021-12-30 10:25:53 1640859953 1.3620 2021-12-30 10:24:53 1640859893 1.3716 2021-12-30 10:23:53 1640859833 1.3777 2021-12-30 10:22:53 1640859773 1.3726 2021-12-30 10:21:53 1640859713 1.3723 2021-12-30 10:20:53 1640859653 1.3695 2021-12-30 10:19:53 1640859593 1.3676 2021-12-30 10:18:53 1640859533 1.3684 2021-12-30 10:17:53 1640859473 1.3718 2021-12-30 10:16:53 1640859413 1.3843 2021-12-30 10:15:53 1640859353 1.3808 2021-12-30 10:14:53 1640859293 1.3819 2021-12-30 10:13:53 1640859233 1.3778 2021-12-30 10:12:53 1640859173 1.3792 2021-12-30 10:11:53 1640859113 1.3813 2021-12-30 10:10:53 1640859053 1.3834 2021-12-30 10:09:53 1640858993 1.3767 2021-12-30 10:08:53 1640858933 1.3702 2021-12-30 10:07:53 1640858873 1.3679 2021-12-30 10:06:53 1640858813 1.3722 2021-12-30 10:05:53 1640858753 1.3754 2021-12-30 10:04:53 1640858693 1.3712 2021-12-30 10:03:53 1640858633 1.3670 2021-12-30 10:02:53 1640858573 1.3680 2021-12-30 10:01:53 1640858513 1.3777 2021-12-30 10:00:53 1640858453 1.3781 2021-12-30 09:59:53 1640858393 1.3721 2021-12-30 09:58:53 1640858333 1.3684 2021-12-30 09:57:53 1640858273 1.3628 2021-12-30 09:56:53 1640858213 1.3585 2021-12-30 09:55:53 1640858153 1.3509 2021-12-30 09:54:53 1640858093 1.3509 2021-12-30 09:53:53 1640858033 1.3586 2021-12-30 09:52:53 1640857973 1.3698 2021-12-30 09:51:53 1640857913 1.3772 2021-12-30 09:50:53 1640857853 1.3773 2021-12-30 09:49:53 1640857793 1.3771 2021-12-30 09:48:53 1640857733 1.3810 2021-12-30 09:47:53 1640857673 1.3804 2021-12-30 09:46:53 1640857613 1.3775 2021-12-30 09:45:53 1640857553 1.3709 2021-12-30 09:44:53 1640857493 1.3724 2021-12-30 09:43:53 1640857433 1.3771 2021-12-30 09:42:53 1640857373 1.3767 2021-12-30 09:41:53 1640857313 1.3708 2021-12-30 09:40:53 1640857253 1.3653 2021-12-30 09:39:53 1640857193 1.3641 2021-12-30 09:38:53 1640857133 1.3647 2021-12-30 09:37:53 1640857073 1.3614 2021-12-30 09:36:53 1640857013 1.3601 2021-12-30 09:35:53 1640856953 1.3636 2021-12-30 09:34:53 1640856893 1.3721 2021-12-30 09:33:53 1640856833 1.3727 2021-12-30 09:32:53 1640856773 1.3738 2021-12-30 09:31:53 1640856713 1.3787 2021-12-30 09:30:53 1640856653 1.3742 2021-12-30 09:29:53 1640856593 1.3708 2021-12-30 09:28:53 1640856533 1.3690 2021-12-30 09:27:53 1640856473 1.3685 2021-12-30 09:26:53 1640856413 1.3693 2021-12-30 09:25:53 1640856353 1.3708 2021-12-30 09:24:53 1640856293 1.3718 2021-12-30 09:23:53 1640856233 1.3680 2021-12-30 09:22:53 1640856173 1.3678 2021-12-30 09:21:53 1640856113 1.3657 2021-12-30 09:20:53 1640856053 1.3602 2021-12-30 09:19:53 1640855993 1.3565 2021-12-30 09:18:53 1640855933 1.3641 2021-12-30 09:17:53 1640855873 1.3691 2021-12-30 09:16:53 1640855813 1.3776 2021-12-30 09:15:53 1640855753 1.3774 2021-12-30 09:14:53 1640855693 1.3763 2021-12-30 09:13:53 1640855633 1.3740 2021-12-30 09:12:53 1640855573 1.3719 2021-12-30 09:11:53 1640855513 1.3647 2021-12-30 09:10:53 1640855453 1.3677 2021-12-30 09:09:53 1640855393 1.3692 2021-12-30 09:08:53 1640855333 1.3648 2021-12-30 09:07:53 1640855273 1.3633 2021-12-30 09:06:53 1640855213 1.3676 2021-12-30 09:05:53 1640855153 1.3697 2021-12-30 09:04:53 1640855093 1.3710 2021-12-30 09:03:53 1640855033 1.3676 2021-12-30 09:02:53 1640854973 1.3710 2021-12-30 09:01:53 1640854913 1.3686 2021-12-30 09:00:53 1640854853 1.3654 2021-12-30 08:59:53 1640854793 1.3688 2021-12-30 08:58:53 1640854733 1.3728 2021-12-30 08:57:53 1640854673 1.3731 2021-12-30 08:56:53 1640854613 1.3728 2021-12-30 08:55:53 1640854553 1.3674 2021-12-30 08:54:53 1640854493 1.3656 2021-12-30 08:53:53 1640854433 1.3572 2021-12-30 08:52:53 1640854373 1.3570 2021-12-30 08:51:53 1640854313 1.3661 2021-12-30 08:50:53 1640854253 1.3692 2021-12-30 08:49:53 1640854193 1.3714 2021-12-30 08:48:53 1640854133 1.3776 2021-12-30 08:47:53 1640854073 1.3687 2021-12-30 08:46:53 1640854013 1.3784 2021-12-30 08:45:53 1640853953 1.3887 2021-12-30 08:44:53 1640853893 1.3851 2021-12-30 08:43:53 1640853833 1.3770 2021-12-30 08:42:53 1640853773 1.3791 2021-12-30 08:41:53 1640853713 1.3724 2021-12-30 08:40:53 1640853653 1.3795 2021-12-30 08:39:53 1640853593 1.3847 2021-12-30 08:38:53 1640853533 1.3828 2021-12-30 08:37:53 1640853473 1.3675 2021-12-30 08:36:53 1640853413 1.3596 2021-12-30 08:35:53 1640853353 1.3537 2021-12-30 08:34:53 1640853293 1.3520 2021-12-30 08:33:53 1640853233 1.3588 2021-12-30 08:32:53 1640853173 1.3667 2021-12-30 08:31:53 1640853113 1.3657 2021-12-30 08:30:53 1640853053 1.3673 2021-12-30 08:29:53 1640852993 1.3628 2021-12-30 08:28:53 1640852933 1.3729 2021-12-30 08:27:53 1640852873 1.3766 2021-12-30 08:26:53 1640852813 1.3714 2021-12-30 08:25:53 1640852753 1.3615 2021-12-30 08:24:53 1640852693 1.3623 2021-12-30 08:23:53 1640852633 1.3617 2021-12-30 08:22:53 1640852573 1.3714 2021-12-30 08:21:53 1640852513 1.3776 2021-12-30 08:20:53 1640852453 1.3774 2021-12-30 08:19:53 1640852393 1.3731 2021-12-30 08:18:53 1640852333 1.3664 2021-12-30 08:17:53 1640852273 1.3669 2021-12-30 08:16:53 1640852213 1.3683 2021-12-30 08:15:53 1640852153 1.3789 2021-12-30 08:14:53 1640852093 1.3601 2021-12-30 08:13:53 1640852033 1.3635 2021-12-30 08:12:53 1640851973 1.3712 2021-12-30 08:11:53 1640851913 1.3657 2021-12-30 08:10:53 1640851853 1.3631 2021-12-30 08:09:53 1640851793 1.3611 2021-12-30 08:08:53 1640851733 1.3629 2021-12-30 08:07:53 1640851673 1.3662 2021-12-30 08:06:53 1640851613 1.3700 2021-12-30 08:05:53 1640851553 1.3697 2021-12-30 08:04:53 1640851493 1.3776 2021-12-30 08:03:53 1640851433 1.3722 2021-12-30 08:02:53 1640851373 1.3717 2021-12-30 08:01:53 1640851313 1.3708 2021-12-30 08:00:53 1640851253 1.3716 2021-12-30 07:59:53 1640851193 1.3723 2021-12-30 07:58:53 1640851133 1.3690 2021-12-30 07:57:53 1640851073 1.3634 2021-12-30 07:56:53 1640851013 1.3642 2021-12-30 07:55:53 1640850953 1.3726 2021-12-30 07:54:53 1640850893 1.3780 2021-12-30 07:53:53 1640850833 1.3694 2021-12-30 07:52:53 1640850773 1.3714 2021-12-30 07:51:53 1640850713 1.3628 2021-12-30 07:50:53 1640850653 1.3598 2021-12-30 07:49:53 1640850593 1.3536 2021-12-30 07:48:53 1640850533 1.3578 2021-12-30 07:47:53 1640850473 1.3599 2021-12-30 07:46:53 1640850413 1.3601 2021-12-30 07:45:53 1640850353 1.3655 2021-12-30 07:44:53 1640850293 1.3699 2021-12-30 07:43:53 1640850233 1.3713 2021-12-30 07:42:53 1640850173 1.3727 2021-12-30 07:41:53 1640850113 1.3774 2021-12-30 07:40:53 1640850053 1.3811 2021-12-30 07:39:53 1640849993 1.3720 2021-12-30 07:38:53 1640849933 1.3640 2021-12-30 07:37:53 1640849873 1.3551 2021-12-30 07:36:53 1640849813 1.3578 2021-12-30 07:35:53 1640849753 1.3631 2021-12-30 07:34:53 1640849693 1.3600 2021-12-30 07:33:53 1640849633 1.3659 2021-12-30 07:32:53 1640849573 1.3651 2021-12-30 07:31:53 1640849513 1.3696 2021-12-30 07:30:53 1640849453 1.3698 2021-12-30 07:29:53 1640849393 1.3707 2021-12-30 07:28:53 1640849333 1.3719 2021-12-30 07:27:53 1640849273 1.3690 2021-12-30 07:26:53 1640849213 1.3628 2021-12-30 07:25:53 1640849153 1.3635 2021-12-30 07:24:53 1640849093 1.3709 2021-12-30 07:23:53 1640849033 1.3703 2021-12-30 07:22:53 1640848973 1.3710 2021-12-30 07:21:53 1640848913 1.3687 2021-12-30 07:20:53 1640848853 1.3633 2021-12-30 07:19:53 1640848793 1.3706 2021-12-30 07:18:53 1640848733 1.3699 2021-12-30 07:17:53 1640848673 1.3707 2021-12-30 07:16:53 1640848613 1.3636 2021-12-30 07:15:53 1640848553 1.3601 2021-12-30 07:14:53 1640848493 1.3593 2021-12-30 07:13:53 1640848433 1.3613 2021-12-30 07:12:53 1640848373 1.3682 2021-12-30 07:11:53 1640848313 1.3749 2021-12-30 07:10:53 1640848253 1.3700 2021-12-30 07:09:53 1640848193 1.3693 2021-12-30 07:08:53 1640848133 1.3608 2021-12-30 07:07:53 1640848073 1.3564 2021-12-30 07:06:53 1640848013 1.3575 2021-12-30 07:05:53 1640847953 1.3659 2021-12-30 07:04:53 1640847893 1.3662 2021-12-30 07:03:53 1640847833 1.3658 2021-12-30 07:02:53 1640847773 1.3688 2021-12-30 07:01:53 1640847713 1.3783 2021-12-30 07:00:53 1640847653 1.3756 2021-12-30 06:59:53 1640847593 1.3764 2021-12-30 06:58:53 1640847533 1.3780 2021-12-30 06:57:53 1640847473 1.3744 2021-12-30 06:56:53 1640847413 1.3749 2021-12-30 06:55:53 1640847353 1.3786 2021-12-30 06:54:53 1640847293 1.3704 2021-12-30 06:53:53 1640847233 1.3599 2021-12-30 06:52:53 1640847173 1.3545 2021-12-30 06:51:53 1640847113 1.3547 2021-12-30 06:50:53 1640847053 1.3576 2021-12-30 06:49:53 1640846993 1.3654 2021-12-30 06:48:53 1640846933 1.3676 2021-12-30 06:47:53 1640846873 1.3690 2021-12-30 06:46:53 1640846813 1.3702 2021-12-30 06:45:53 1640846753 1.3671 2021-12-30 06:44:53 1640846693 1.3648 2021-12-30 06:43:53 1640846633 1.3595 2021-12-30 06:42:53 1640846573 1.3619 2021-12-30 06:41:53 1640846513 1.3669 2021-12-30 06:40:53 1640846453 1.3707 2021-12-30 06:39:53 1640846393 1.3660 2021-12-30 06:38:53 1640846333 1.3715 2021-12-30 06:37:53 1640846273 1.3636 2021-12-30 06:36:53 1640846213 1.3637 2021-12-30 06:35:53 1640846153 1.3708 2021-12-30 06:34:53 1640846093 1.3735 2021-12-30 06:33:53 1640846033 1.3719 2021-12-30 06:32:53 1640845973 1.3742 2021-12-30 06:31:53 1640845913 1.3723 2021-12-30 06:30:53 1640845853 1.3653 2021-12-30 06:29:53 1640845793 1.3641 2021-12-30 06:28:53 1640845733 1.3679 2021-12-30 06:27:53 1640845673 1.3684 2021-12-30 06:26:53 1640845613 1.3725 2021-12-30 06:25:53 1640845553 1.3794 2021-12-30 06:24:53 1640845493 1.3842 2021-12-30 06:23:53 1640845433 1.3801 2021-12-30 06:22:53 1640845373 1.3714 2021-12-30 06:21:53 1640845313 1.3604 2021-12-30 06:20:53 1640845253 1.3534 2021-12-30 06:19:53 1640845193 1.3563 2021-12-30 06:18:53 1640845133 1.3649 2021-12-30 06:17:53 1640845073 1.3695 2021-12-30 06:16:53 1640845013 1.3708 2021-12-30 06:15:53 1640844953 1.3691 2021-12-30 06:14:53 1640844893 1.3654 2021-12-30 06:13:53 1640844833 1.3685 2021-12-30 06:12:53 1640844773 1.3723 2021-12-30 06:11:53 1640844713 1.3701 2021-12-30 06:10:53 1640844653 1.3712 2021-12-30 06:09:53 1640844593 1.3723 2021-12-30 06:08:53 1640844533 1.3744 2021-12-30 06:07:53 1640844473 1.3706 2021-12-30 06:06:53 1640844413 1.3714 2021-12-30 06:05:53 1640844353 1.3775 2021-12-30 06:04:53 1640844293 1.3659 2021-12-30 06:03:53 1640844233 1.3569 2021-12-30 06:02:53 1640844173 1.3554 2021-12-30 06:01:54 1640844114 1.3632 2021-12-30 06:00:53 1640844053 1.3677 2021-12-30 05:59:53 1640843993 1.3671 2021-12-30 05:58:53 1640843933 1.3604 2021-12-30 05:57:53 1640843873 1.3621 2021-12-30 05:56:53 1640843813 1.3599 2021-12-30 05:55:53 1640843753 1.3616 2021-12-30 05:54:53 1640843693 1.3653 2021-12-30 05:53:53 1640843633 1.3675 2021-12-30 05:52:53 1640843573 1.3714 2021-12-30 05:51:53 1640843513 1.3733 2021-12-30 05:50:53 1640843453 1.3674 2021-12-30 05:49:53 1640843393 1.3693 2021-12-30 05:48:53 1640843333 1.3755 2021-12-30 05:47:53 1640843273 1.3790 2021-12-30 05:46:53 1640843213 1.3724 2021-12-30 05:45:53 1640843153 1.3780 2021-12-30 05:44:53 1640843093 1.3731 2021-12-30 05:43:53 1640843033 1.3653 2021-12-30 05:42:53 1640842973 1.3628 2021-12-30 05:41:53 1640842913 1.3568 2021-12-30 05:40:53 1640842853 1.3581 2021-12-30 05:39:53 1640842793 1.3605 2021-12-30 05:38:53 1640842733 1.3670 2021-12-30 05:37:53 1640842673 1.3635 2021-12-30 05:36:53 1640842613 1.3605 2021-12-30 05:35:53 1640842553 1.3559 2021-12-30 05:34:53 1640842493 1.3625 2021-12-30 05:33:53 1640842433 1.3678 2021-12-30 05:32:53 1640842373 1.3759 2021-12-30 05:31:53 1640842313 1.3732 2021-12-30 05:30:53 1640842253 1.3718 2021-12-30 05:29:53 1640842193 1.3651 2021-12-30 05:28:53 1640842133 1.3660 2021-12-30 05:27:53 1640842073 1.3678 2021-12-30 05:26:53 1640842013 1.3627 2021-12-30 05:25:53 1640841953 1.3698 2021-12-30 05:24:53 1640841893 1.3748 2021-12-30 05:23:53 1640841833 1.3722 2021-12-30 05:22:53 1640841773 1.3715 2021-12-30 05:21:53 1640841713 1.3762 2021-12-30 05:20:53 1640841653 1.3760 2021-12-30 05:19:53 1640841593 1.3735 2021-12-30 05:18:53 1640841533 1.3768 2021-12-30 05:17:53 1640841473 1.3750 2021-12-30 05:16:53 1640841413 1.3729 2021-12-30 05:15:53 1640841353 1.3628 2021-12-30 05:14:53 1640841293 1.3608 2021-12-30 05:13:53 1640841233 1.3566 2021-12-30 05:12:53 1640841173 1.3609 2021-12-30 05:11:53 1640841113 1.3659 2021-12-30 05:10:53 1640841053 1.3657 2021-12-30 05:09:53 1640840993 1.3636 2021-12-30 05:08:53 1640840933 1.3660 2021-12-30 05:07:53 1640840873 1.3665 2021-12-30 05:06:53 1640840813 1.3697 2021-12-30 05:05:53 1640840753 1.3734 2021-12-30 05:04:53 1640840693 1.3713 2021-12-30 05:03:53 1640840633 1.3690 2021-12-30 05:02:52 1640840572 1.3707 2021-12-30 05:01:52 1640840512 1.3605 2021-12-30 05:00:52 1640840452 1.3588 2021-12-30 04:59:52 1640840392 1.3612 2021-12-30 04:58:52 1640840332 1.3642 2021-12-30 04:57:52 1640840272 1.3638 2021-12-30 04:56:52 1640840212 1.3727 2021-12-30 04:55:52 1640840152 1.3702 2021-12-30 04:54:52 1640840092 1.3653 2021-12-30 04:53:52 1640840032 1.3669 2021-12-30 04:52:52 1640839972 1.3622 2021-12-30 04:51:52 1640839912 1.3628 2021-12-30 04:50:52 1640839852 1.3620 2021-12-30 04:49:52 1640839792 1.3632 2021-12-30 04:48:52 1640839732 1.3622 2021-12-30 04:47:52 1640839672 1.3642 2021-12-30 04:46:52 1640839612 1.3692 2021-12-30 04:45:52 1640839552 1.3762 2021-12-30 04:44:52 1640839492 1.3758 2021-12-30 04:43:52 1640839432 1.3745 2021-12-30 04:42:52 1640839372 1.3702 2021-12-30 04:41:52 1640839312 1.3645 2021-12-30 04:40:52 1640839252 1.3636 2021-12-30 04:39:52 1640839192 1.3582 2021-12-30 04:38:53 1640839133 1.3520 2021-12-30 04:37:52 1640839072 1.3554 2021-12-30 04:36:52 1640839012 1.3587 2021-12-30 04:35:52 1640838952 1.3595 2021-12-30 04:34:52 1640838892 1.3687 2021-12-30 04:33:52 1640838832 1.3710 2021-12-30 04:32:52 1640838772 1.3719 2021-12-30 04:31:52 1640838712 1.3678 2021-12-30 04:30:52 1640838652 1.3700 2021-12-30 04:29:52 1640838592 1.3775 2021-12-30 04:28:52 1640838532 1.3763 2021-12-30 04:27:52 1640838472 1.3756 2021-12-30 04:26:52 1640838412 1.3719 2021-12-30 04:25:52 1640838352 1.3694 2021-12-30 04:24:52 1640838292 1.3688 2021-12-30 04:23:52 1640838232 1.3689 2021-12-30 04:22:52 1640838172 1.3672 2021-12-30 04:21:52 1640838112 1.3655 2021-12-30 04:20:52 1640838052 1.3603 2021-12-30 04:19:52 1640837992 1.3574 2021-12-30 04:18:52 1640837932 1.3619 2021-12-30 04:17:52 1640837872 1.3742 2021-12-30 04:16:52 1640837812 1.3754 2021-12-30 04:15:52 1640837752 1.3690 2021-12-30 04:14:52 1640837692 1.3640 2021-12-30 04:13:52 1640837632 1.3638 2021-12-30 04:12:52 1640837572 1.3605 2021-12-30 04:11:52 1640837512 1.3644 2021-12-30 04:10:52 1640837452 1.3764 2021-12-30 04:09:52 1640837392 1.3766 2021-12-30 04:08:52 1640837332 1.3773 2021-12-30 04:07:53 1640837273 1.3719 2021-12-30 04:06:52 1640837212 1.3670 2021-12-30 04:05:52 1640837152 1.3690 2021-12-30 04:04:52 1640837092 1.3727 2021-12-30 04:03:52 1640837032 1.3737 2021-12-30 04:02:52 1640836972 1.3747 2021-12-30 04:01:52 1640836912 1.3718 2021-12-30 04:00:52 1640836852 1.3727 2021-12-30 03:59:52 1640836792 1.3745 2021-12-30 03:58:52 1640836732 1.3694 2021-12-30 03:57:52 1640836672 1.3683 2021-12-30 03:56:52 1640836612 1.3714 2021-12-30 03:55:52 1640836552 1.3687 2021-12-30 03:54:52 1640836492 1.3626 2021-12-30 03:53:52 1640836432 1.3568 2021-12-30 03:52:52 1640836372 1.3616 2021-12-30 03:51:52 1640836312 1.3627 2021-12-30 03:50:52 1640836252 1.3639 2021-12-30 03:49:52 1640836192 1.3650 2021-12-30 03:48:52 1640836132 1.3668 2021-12-30 03:47:52 1640836072 1.3712 2021-12-30 03:46:52 1640836012 1.3753 2021-12-30 03:45:52 1640835952 1.3746 2021-12-30 03:44:52 1640835892 1.3670 2021-12-30 03:43:52 1640835832 1.3674 2021-12-30 03:42:52 1640835772 1.3599 2021-12-30 03:41:52 1640835712 1.3572 2021-12-30 03:40:52 1640835652 1.3622 2021-12-30 03:39:52 1640835592 1.3655 2021-12-30 03:38:52 1640835532 1.3664 2021-12-30 03:37:52 1640835472 1.3681 2021-12-30 03:36:52 1640835412 1.3722 2021-12-30 03:35:52 1640835352 1.3749 2021-12-30 03:34:52 1640835292 1.3747 2021-12-30 03:33:52 1640835232 1.3692 2021-12-30 03:32:52 1640835172 1.3649 2021-12-30 03:31:52 1640835112 1.3612 2021-12-30 03:30:52 1640835052 1.3646 2021-12-30 03:29:52 1640834992 1.3698 2021-12-30 03:28:52 1640834932 1.3707 2021-12-30 03:27:52 1640834872 1.3649 2021-12-30 03:26:52 1640834812 1.3728 2021-12-30 03:25:52 1640834752 1.3742 2021-12-30 03:24:52 1640834692 1.3652 2021-12-30 03:23:52 1640834632 1.3631 2021-12-30 03:22:52 1640834572 1.3620 2021-12-30 03:21:52 1640834512 1.3640 2021-12-30 03:20:52 1640834452 1.3700 2021-12-30 03:19:52 1640834392 1.3689 2021-12-30 03:18:52 1640834332 1.3660 2021-12-30 03:17:52 1640834272 1.3724 2021-12-30 03:16:52 1640834212 1.3821 2021-12-30 03:15:52 1640834152 1.3738 2021-12-30 03:14:52 1640834092 1.3662 2021-12-30 03:13:52 1640834032 1.3631 2021-12-30 03:12:52 1640833972 1.3657 2021-12-30 03:11:52 1640833912 1.3712 2021-12-30 03:10:52 1640833852 1.3727 2021-12-30 03:09:52 1640833792 1.3690 2021-12-30 03:08:52 1640833732 1.3677 2021-12-30 03:07:52 1640833672 1.3642 2021-12-30 03:06:52 1640833612 1.3687 2021-12-30 03:05:52 1640833552 1.3659 2021-12-30 03:04:52 1640833492 1.3660 2021-12-30 03:03:52 1640833432 1.3678 2021-12-30 03:02:52 1640833372 1.3720 2021-12-30 03:01:52 1640833312 1.3671 2021-12-30 03:00:52 1640833252 1.3620 2021-12-30 02:59:52 1640833192 1.3684 2021-12-30 02:58:52 1640833132 1.3677 2021-12-30 02:57:52 1640833072 1.3697 2021-12-30 02:56:52 1640833012 1.3676 2021-12-30 02:55:52 1640832952 1.3682 2021-12-30 02:54:52 1640832892 1.3718 2021-12-30 02:53:52 1640832832 1.3709 2021-12-30 02:52:52 1640832772 1.3616 2021-12-30 02:51:52 1640832712 1.3606 2021-12-30 02:50:52 1640832652 1.3581 2021-12-30 02:49:52 1640832592 1.3554 2021-12-30 02:48:52 1640832532 1.3572 2021-12-30 02:47:52 1640832472 1.3617 2021-12-30 02:46:52 1640832412 1.3676 2021-12-30 02:45:52 1640832352 1.3710 2021-12-30 02:44:52 1640832292 1.3712 2021-12-30 02:43:52 1640832232 1.3876 2021-12-30 02:42:52 1640832172 1.3817 2021-12-30 02:41:52 1640832112 1.3727 2021-12-30 02:40:52 1640832052 1.3753 2021-12-30 02:39:52 1640831992 1.3731 2021-12-30 02:38:52 1640831932 1.3745 2021-12-30 02:37:52 1640831872 1.3699 2021-12-30 02:36:52 1640831812 1.3615 2021-12-30 02:35:52 1640831752 1.3541 2021-12-30 02:34:52 1640831692 1.3471 2021-12-30 02:33:52 1640831632 1.3423 2021-12-30 02:32:52 1640831572 1.3458 2021-12-30 02:31:52 1640831512 1.3591 2021-12-30 02:30:52 1640831452 1.3641 2021-12-30 02:29:52 1640831392 1.3773 2021-12-30 02:28:52 1640831332 1.3852 2021-12-30 02:27:52 1640831272 1.3772 2021-12-30 02:26:52 1640831212 1.3564 2021-12-30 02:25:52 1640831152 1.3564 2021-12-30 02:24:52 1640831092 1.3707 2021-12-30 02:23:52 1640831032 1.3821 2021-12-30 02:22:52 1640830972 1.3819 2021-12-30 02:21:52 1640830912 1.3773 2021-12-30 02:20:52 1640830852 1.3693 2021-12-30 02:19:52 1640830792 1.3624 2021-12-30 02:18:52 1640830732 1.3554 2021-12-30 02:17:52 1640830672 1.3548 2021-12-30 02:16:52 1640830612 1.3585 2021-12-30 02:15:52 1640830552 1.3581 2021-12-30 02:14:52 1640830492 1.3646 2021-12-30 02:13:52 1640830432 1.3600 2021-12-30 02:12:52 1640830372 1.3611 2021-12-30 02:11:52 1640830312 1.3654 2021-12-30 02:10:52 1640830252 1.3737 2021-12-30 02:09:52 1640830192 1.3755 2021-12-30 02:08:52 1640830132 1.3688 2021-12-30 02:07:52 1640830072 1.3659 2021-12-30 02:06:52 1640830012 1.3644 2021-12-30 02:05:52 1640829952 1.3652 2021-12-30 02:04:52 1640829892 1.3742 2021-12-30 02:03:52 1640829832 1.3821 2021-12-30 02:02:52 1640829772 1.3751 2021-12-30 02:01:52 1640829712 1.3672 2021-12-30 02:00:52 1640829652 1.3671 2021-12-30 01:59:52 1640829592 1.3602 2021-12-30 01:58:52 1640829532 1.3525 2021-12-30 01:57:52 1640829472 1.3590 2021-12-30 01:56:52 1640829412 1.3696 2021-12-30 01:55:52 1640829352 1.3776 2021-12-30 01:54:52 1640829292 1.3772 2021-12-30 01:53:52 1640829232 1.3809 2021-12-30 01:52:52 1640829172 1.3807 2021-12-30 01:51:52 1640829112 1.3745 2021-12-30 01:50:52 1640829052 1.3772 2021-12-30 01:49:52 1640828992 1.3744 2021-12-30 01:48:52 1640828932 1.3707 2021-12-30 01:47:52 1640828872 1.3659 2021-12-30 01:46:52 1640828812 1.3581 2021-12-30 01:45:53 1640828753 1.3575 2021-12-30 01:44:52 1640828692 1.3545 2021-12-30 01:43:52 1640828632 1.3554 2021-12-30 01:42:52 1640828572 1.3516 2021-12-30 01:41:52 1640828512 1.3606 2021-12-30 01:40:52 1640828452 1.3618 2021-12-30 01:39:52 1640828392 1.3666 2021-12-30 01:38:52 1640828332 1.3795 2021-12-30 01:37:52 1640828272 1.3792 2021-12-30 01:36:52 1640828212 1.3763 2021-12-30 01:35:52 1640828152 1.3759 2021-12-30 01:34:52 1640828092 1.3709 2021-12-30 01:33:52 1640828032 1.3651 2021-12-30 01:32:52 1640827972 1.3559 2021-12-30 01:31:52 1640827912 1.3549 2021-12-30 01:30:52 1640827852 1.3616 2021-12-30 01:29:52 1640827792 1.3653 2021-12-30 01:28:52 1640827732 1.3669 2021-12-30 01:27:52 1640827672 1.3698 2021-12-30 01:26:52 1640827612 1.3640 2021-12-30 01:25:52 1640827552 1.3622 2021-12-30 01:24:52 1640827492 1.3601 2021-12-30 01:23:52 1640827432 1.3639 2021-12-30 01:22:52 1640827372 1.3749 2021-12-30 01:21:52 1640827312 1.3699 2021-12-30 01:20:53 1640827253 1.3685 2021-12-30 01:19:52 1640827192 1.3698 2021-12-30 01:18:52 1640827132 1.3647 2021-12-30 01:17:52 1640827072 1.3617 2021-12-30 01:16:52 1640827012 1.3579 2021-12-30 01:15:52 1640826952 1.3550 2021-12-30 01:14:52 1640826892 1.3531 2021-12-30 01:13:52 1640826832 1.3556 2021-12-30 01:12:52 1640826772 1.3571 2021-12-30 01:11:52 1640826712 1.3652 2021-12-30 01:10:52 1640826652 1.3715 2021-12-30 01:09:52 1640826592 1.3809 2021-12-30 01:08:52 1640826532 1.3782 2021-12-30 01:07:52 1640826472 1.3739 2021-12-30 01:06:52 1640826412 1.3707 2021-12-30 01:05:52 1640826352 1.3706 2021-12-30 01:04:52 1640826292 1.3633 2021-12-30 01:03:52 1640826232 1.3657 2021-12-30 01:02:52 1640826172 1.3722 2021-12-30 01:01:52 1640826112 1.3808 2021-12-30 01:00:52 1640826052 1.3662 2021-12-30 00:59:52 1640825992 1.3553 2021-12-30 00:58:52 1640825932 1.3544 2021-12-30 00:57:52 1640825872 1.3621 2021-12-30 00:56:52 1640825812 1.3639 2021-12-30 00:55:52 1640825752 1.3629 2021-12-30 00:54:52 1640825692 1.3600 2021-12-30 00:53:52 1640825632 1.3656 2021-12-30 00:52:52 1640825572 1.3658 2021-12-30 00:51:52 1640825512 1.3681 2021-12-30 00:50:52 1640825452 1.3720 2021-12-30 00:49:52 1640825392 1.3746 2021-12-30 00:48:52 1640825332 1.3760 2021-12-30 00:47:52 1640825272 1.3761 2021-12-30 00:46:52 1640825212 1.3707 2021-12-30 00:45:52 1640825152 1.3671 2021-12-30 00:44:52 1640825092 1.3643 2021-12-30 00:43:52 1640825032 1.3673 2021-12-30 00:42:52 1640824972 1.3653 2021-12-30 00:41:52 1640824912 1.3650 2021-12-30 00:40:52 1640824852 1.3587 2021-12-30 00:39:52 1640824792 1.3590 2021-12-30 00:38:52 1640824732 1.3628 2021-12-30 00:37:52 1640824672 1.3667 2021-12-30 00:36:52 1640824612 1.3695 2021-12-30 00:35:52 1640824552 1.3712 2021-12-30 00:34:52 1640824492 1.3688 2021-12-30 00:33:52 1640824432 1.3733 2021-12-30 00:32:52 1640824372 1.3758 2021-12-30 00:31:52 1640824312 1.3721 2021-12-30 00:30:52 1640824252 1.3663 2021-12-30 00:29:52 1640824192 1.3657 2021-12-30 00:28:52 1640824132 1.3702 2021-12-30 00:27:52 1640824072 1.3711 2021-12-30 00:26:52 1640824012 1.3682 2021-12-30 00:25:52 1640823952 1.3679 2021-12-30 00:24:52 1640823892 1.3696 2021-12-30 00:23:52 1640823832 1.3686 2021-12-30 00:22:52 1640823772 1.3671 2021-12-30 00:21:52 1640823712 1.3686 2021-12-30 00:20:52 1640823652 1.3628 2021-12-30 00:19:52 1640823592 1.3653 2021-12-30 00:18:52 1640823532 1.3741 2021-12-30 00:17:52 1640823472 1.3747 2021-12-30 00:16:52 1640823412 1.3722 2021-12-30 00:15:52 1640823352 1.3661 2021-12-30 00:14:52 1640823292 1.3643 2021-12-30 00:13:52 1640823232 1.3639 2021-12-30 00:12:52 1640823172 1.3667 2021-12-30 00:11:52 1640823112 1.3719 2021-12-30 00:10:52 1640823052 1.3730 2021-12-30 00:09:52 1640822992 1.3779 2021-12-30 00:08:52 1640822932 1.3777 2021-12-30 00:07:52 1640822872 1.3760 2021-12-30 00:06:52 1640822812 1.3695 2021-12-30 00:05:52 1640822752 1.3696 2021-12-30 00:04:52 1640822692 1.3724 2021-12-30 00:03:52 1640822632 1.3690 2021-12-30 00:02:52 1640822572 1.3677 2021-12-30 00:01:52 1640822512 1.3719 2021-12-30 00:00:52 1640822452 1.3690