#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:59:52 1640822392 1.3723 2021-12-29 23:58:52 1640822332 1.3709 2021-12-29 23:57:52 1640822272 1.3707 2021-12-29 23:56:52 1640822212 1.3755 2021-12-29 23:55:52 1640822152 1.3694 2021-12-29 23:54:52 1640822092 1.3623 2021-12-29 23:53:52 1640822032 1.3574 2021-12-29 23:52:52 1640821972 1.3589 2021-12-29 23:51:52 1640821912 1.3572 2021-12-29 23:50:52 1640821852 1.3634 2021-12-29 23:49:52 1640821792 1.3630 2021-12-29 23:48:52 1640821732 1.3697 2021-12-29 23:47:52 1640821672 1.3697 2021-12-29 23:46:52 1640821612 1.3713 2021-12-29 23:45:52 1640821552 1.3744 2021-12-29 23:44:52 1640821492 1.3729 2021-12-29 23:43:52 1640821432 1.3700 2021-12-29 23:42:52 1640821372 1.3689 2021-12-29 23:41:52 1640821312 1.3678 2021-12-29 23:40:52 1640821252 1.3560 2021-12-29 23:39:52 1640821192 1.3570 2021-12-29 23:38:52 1640821132 1.3601 2021-12-29 23:37:52 1640821072 1.3680 2021-12-29 23:36:52 1640821012 1.3676 2021-12-29 23:35:52 1640820952 1.3707 2021-12-29 23:34:52 1640820892 1.3737 2021-12-29 23:33:52 1640820832 1.3684 2021-12-29 23:32:52 1640820772 1.3714 2021-12-29 23:31:52 1640820712 1.3713 2021-12-29 23:30:52 1640820652 1.3693 2021-12-29 23:29:52 1640820592 1.3709 2021-12-29 23:28:52 1640820532 1.3724 2021-12-29 23:27:52 1640820472 1.3682 2021-12-29 23:26:52 1640820412 1.3675 2021-12-29 23:25:52 1640820352 1.3683 2021-12-29 23:24:52 1640820292 1.3692 2021-12-29 23:23:52 1640820232 1.3705 2021-12-29 23:22:52 1640820172 1.3721 2021-12-29 23:21:52 1640820112 1.3722 2021-12-29 23:20:52 1640820052 1.3647 2021-12-29 23:19:52 1640819992 1.3624 2021-12-29 23:18:52 1640819932 1.3639 2021-12-29 23:17:52 1640819872 1.3652 2021-12-29 23:16:52 1640819812 1.3699 2021-12-29 23:15:52 1640819752 1.3703 2021-12-29 23:14:52 1640819692 1.3674 2021-12-29 23:13:52 1640819632 1.3716 2021-12-29 23:12:52 1640819572 1.3763 2021-12-29 23:11:52 1640819512 1.3717 2021-12-29 23:10:52 1640819452 1.3649 2021-12-29 23:09:52 1640819392 1.3591 2021-12-29 23:08:52 1640819332 1.3549 2021-12-29 23:07:52 1640819272 1.3615 2021-12-29 23:06:52 1640819212 1.3711 2021-12-29 23:05:52 1640819152 1.3686 2021-12-29 23:04:52 1640819092 1.3671 2021-12-29 23:03:52 1640819032 1.3697 2021-12-29 23:02:52 1640818972 1.3760 2021-12-29 23:01:52 1640818912 1.3759 2021-12-29 23:00:52 1640818852 1.3759 2021-12-29 22:59:52 1640818792 1.3723 2021-12-29 22:58:52 1640818732 1.3714 2021-12-29 22:57:52 1640818672 1.3696 2021-12-29 22:56:52 1640818612 1.3681 2021-12-29 22:55:52 1640818552 1.3697 2021-12-29 22:54:52 1640818492 1.3666 2021-12-29 22:53:52 1640818432 1.3706 2021-12-29 22:52:52 1640818372 1.3748 2021-12-29 22:51:52 1640818312 1.3747 2021-12-29 22:50:52 1640818252 1.3710 2021-12-29 22:49:52 1640818192 1.3726 2021-12-29 22:48:52 1640818132 1.3733 2021-12-29 22:47:52 1640818072 1.3721 2021-12-29 22:46:52 1640818012 1.3759 2021-12-29 22:45:52 1640817952 1.3742 2021-12-29 22:44:52 1640817892 1.3683 2021-12-29 22:43:52 1640817832 1.3682 2021-12-29 22:42:52 1640817772 1.3667 2021-12-29 22:41:52 1640817712 1.3675 2021-12-29 22:40:52 1640817652 1.3659 2021-12-29 22:39:52 1640817592 1.3689 2021-12-29 22:38:52 1640817532 1.3676 2021-12-29 22:37:52 1640817472 1.3612 2021-12-29 22:36:52 1640817412 1.3589 2021-12-29 22:35:52 1640817352 1.3616 2021-12-29 22:34:52 1640817292 1.3669 2021-12-29 22:33:52 1640817232 1.3688 2021-12-29 22:32:52 1640817172 1.3743 2021-12-29 22:31:52 1640817112 1.3733 2021-12-29 22:30:52 1640817052 1.3680 2021-12-29 22:29:52 1640816992 1.3659 2021-12-29 22:28:52 1640816932 1.3616 2021-12-29 22:27:52 1640816872 1.3625 2021-12-29 22:26:52 1640816812 1.3614 2021-12-29 22:25:52 1640816752 1.3604 2021-12-29 22:24:52 1640816692 1.3639 2021-12-29 22:23:52 1640816632 1.3659 2021-12-29 22:22:52 1640816572 1.3623 2021-12-29 22:21:52 1640816512 1.3637 2021-12-29 22:20:52 1640816452 1.3665 2021-12-29 22:19:52 1640816392 1.3696 2021-12-29 22:18:52 1640816332 1.3760 2021-12-29 22:17:52 1640816272 1.3804 2021-12-29 22:16:52 1640816212 1.3820 2021-12-29 22:15:52 1640816152 1.3831 2021-12-29 22:14:52 1640816092 1.3842 2021-12-29 22:13:52 1640816032 1.3747 2021-12-29 22:12:52 1640815972 1.3649 2021-12-29 22:11:52 1640815912 1.3621 2021-12-29 22:10:52 1640815852 1.3675 2021-12-29 22:09:52 1640815792 1.3640 2021-12-29 22:08:52 1640815732 1.3615 2021-12-29 22:07:52 1640815672 1.3600 2021-12-29 22:06:52 1640815612 1.3638 2021-12-29 22:05:52 1640815552 1.3589 2021-12-29 22:04:52 1640815492 1.3596 2021-12-29 22:03:52 1640815432 1.3642 2021-12-29 22:02:52 1640815372 1.3718 2021-12-29 22:01:52 1640815312 1.3719 2021-12-29 22:00:52 1640815252 1.3650 2021-12-29 21:59:52 1640815192 1.3705 2021-12-29 21:58:52 1640815132 1.3698 2021-12-29 21:57:52 1640815072 1.3701 2021-12-29 21:56:52 1640815012 1.3704 2021-12-29 21:55:52 1640814952 1.3669 2021-12-29 21:54:52 1640814892 1.3685 2021-12-29 21:53:52 1640814832 1.3661 2021-12-29 21:52:52 1640814772 1.3618 2021-12-29 21:51:52 1640814712 1.3607 2021-12-29 21:50:52 1640814652 1.3593 2021-12-29 21:49:52 1640814592 1.3631 2021-12-29 21:48:52 1640814532 1.3663 2021-12-29 21:47:52 1640814472 1.3600 2021-12-29 21:46:52 1640814412 1.3566 2021-12-29 21:45:52 1640814352 1.3586 2021-12-29 21:44:52 1640814292 1.3711 2021-12-29 21:43:52 1640814232 1.3803 2021-12-29 21:42:52 1640814172 1.3819 2021-12-29 21:41:52 1640814112 1.3836 2021-12-29 21:40:52 1640814052 1.3846 2021-12-29 21:39:52 1640813992 1.3792 2021-12-29 21:38:52 1640813932 1.3658 2021-12-29 21:37:52 1640813872 1.3634 2021-12-29 21:36:52 1640813812 1.3637 2021-12-29 21:35:52 1640813752 1.3653 2021-12-29 21:34:52 1640813692 1.3701 2021-12-29 21:33:52 1640813632 1.3672 2021-12-29 21:32:52 1640813572 1.3643 2021-12-29 21:31:52 1640813512 1.3703 2021-12-29 21:30:52 1640813452 1.3736 2021-12-29 21:29:52 1640813392 1.3678 2021-12-29 21:28:52 1640813332 1.3715 2021-12-29 21:27:52 1640813272 1.3794 2021-12-29 21:26:52 1640813212 1.3834 2021-12-29 21:25:52 1640813152 1.3799 2021-12-29 21:24:52 1640813092 1.3715 2021-12-29 21:23:52 1640813032 1.3662 2021-12-29 21:22:52 1640812972 1.3633 2021-12-29 21:21:52 1640812912 1.3694 2021-12-29 21:20:52 1640812852 1.3736 2021-12-29 21:19:52 1640812792 1.3808 2021-12-29 21:18:52 1640812732 1.3785 2021-12-29 21:17:52 1640812672 1.3708 2021-12-29 21:16:52 1640812612 1.3639 2021-12-29 21:15:52 1640812552 1.3721 2021-12-29 21:14:52 1640812492 1.3631 2021-12-29 21:13:52 1640812432 1.3629 2021-12-29 21:12:52 1640812372 1.3606 2021-12-29 21:11:52 1640812312 1.3598 2021-12-29 21:10:52 1640812252 1.3598 2021-12-29 21:09:52 1640812192 1.3624 2021-12-29 21:08:52 1640812132 1.3539 2021-12-29 21:07:52 1640812072 1.3580 2021-12-29 21:06:52 1640812012 1.3607 2021-12-29 21:05:52 1640811952 1.3538 2021-12-29 21:04:52 1640811892 1.3585 2021-12-29 21:03:52 1640811832 1.3644 2021-12-29 21:02:52 1640811772 1.3679 2021-12-29 21:01:53 1640811713 1.3635 2021-12-29 21:00:52 1640811652 1.3630 2021-12-29 20:59:52 1640811592 1.3644 2021-12-29 20:58:52 1640811532 1.3629 2021-12-29 20:57:52 1640811472 1.3675 2021-12-29 20:56:52 1640811412 1.3686 2021-12-29 20:55:52 1640811352 1.3697 2021-12-29 20:54:52 1640811292 1.3716 2021-12-29 20:53:52 1640811232 1.3706 2021-12-29 20:52:52 1640811172 1.3710 2021-12-29 20:51:52 1640811112 1.3713 2021-12-29 20:50:52 1640811052 1.3749 2021-12-29 20:49:52 1640810992 1.3740 2021-12-29 20:48:52 1640810932 1.3757 2021-12-29 20:47:52 1640810872 1.3681 2021-12-29 20:46:52 1640810812 1.3641 2021-12-29 20:45:52 1640810752 1.3722 2021-12-29 20:44:52 1640810692 1.3762 2021-12-29 20:43:52 1640810632 1.3712 2021-12-29 20:42:52 1640810572 1.3640 2021-12-29 20:41:52 1640810512 1.3606 2021-12-29 20:40:52 1640810452 1.3607 2021-12-29 20:39:52 1640810392 1.3593 2021-12-29 20:38:52 1640810332 1.3682 2021-12-29 20:37:52 1640810272 1.3716 2021-12-29 20:36:52 1640810212 1.3656 2021-12-29 20:35:52 1640810152 1.3672 2021-12-29 20:34:52 1640810092 1.3670 2021-12-29 20:33:52 1640810032 1.3602 2021-12-29 20:32:52 1640809972 1.3615 2021-12-29 20:31:52 1640809912 1.3657 2021-12-29 20:30:52 1640809852 1.3703 2021-12-29 20:29:52 1640809792 1.3732 2021-12-29 20:28:52 1640809732 1.3713 2021-12-29 20:27:52 1640809672 1.3769 2021-12-29 20:26:52 1640809612 1.3735 2021-12-29 20:25:52 1640809552 1.3689 2021-12-29 20:24:52 1640809492 1.3587 2021-12-29 20:23:52 1640809432 1.3639 2021-12-29 20:22:52 1640809372 1.3581 2021-12-29 20:21:52 1640809312 1.3577 2021-12-29 20:20:52 1640809252 1.3628 2021-12-29 20:19:52 1640809192 1.3672 2021-12-29 20:18:52 1640809132 1.3635 2021-12-29 20:17:52 1640809072 1.3660 2021-12-29 20:16:52 1640809012 1.3697 2021-12-29 20:15:52 1640808952 1.3748 2021-12-29 20:14:52 1640808892 1.3775 2021-12-29 20:13:52 1640808832 1.3819 2021-12-29 20:12:52 1640808772 1.3817 2021-12-29 20:11:52 1640808712 1.3730 2021-12-29 20:10:52 1640808652 1.3535 2021-12-29 20:09:52 1640808592 1.3525 2021-12-29 20:08:52 1640808532 1.3616 2021-12-29 20:07:52 1640808472 1.3703 2021-12-29 20:06:52 1640808412 1.3744 2021-12-29 20:05:52 1640808352 1.3710 2021-12-29 20:04:52 1640808292 1.3714 2021-12-29 20:03:52 1640808232 1.3706 2021-12-29 20:02:52 1640808172 1.3689 2021-12-29 20:01:52 1640808112 1.3655 2021-12-29 20:00:52 1640808052 1.3661 2021-12-29 19:59:52 1640807992 1.3705 2021-12-29 19:58:52 1640807932 1.3670 2021-12-29 19:57:52 1640807872 1.3647 2021-12-29 19:56:52 1640807812 1.3671 2021-12-29 19:55:52 1640807752 1.3673 2021-12-29 19:54:52 1640807692 1.3693 2021-12-29 19:53:52 1640807632 1.3689 2021-12-29 19:52:52 1640807572 1.3708 2021-12-29 19:51:52 1640807512 1.3710 2021-12-29 19:50:52 1640807452 1.3681 2021-12-29 19:49:52 1640807392 1.3675 2021-12-29 19:48:52 1640807332 1.3667 2021-12-29 19:47:52 1640807272 1.3752 2021-12-29 19:46:52 1640807212 1.3717 2021-12-29 19:45:52 1640807152 1.3693 2021-12-29 19:44:52 1640807092 1.3654 2021-12-29 19:43:52 1640807032 1.3650 2021-12-29 19:42:52 1640806972 1.3673 2021-12-29 19:41:52 1640806912 1.3735 2021-12-29 19:40:52 1640806852 1.3670 2021-12-29 19:39:52 1640806792 1.3602 2021-12-29 19:38:52 1640806732 1.3525 2021-12-29 19:37:52 1640806672 1.3515 2021-12-29 19:36:52 1640806612 1.3514 2021-12-29 19:35:52 1640806552 1.3509 2021-12-29 19:34:52 1640806492 1.3500 2021-12-29 19:33:52 1640806432 1.3593 2021-12-29 19:32:52 1640806372 1.3656 2021-12-29 19:31:52 1640806312 1.3784 2021-12-29 19:30:52 1640806252 1.3802 2021-12-29 19:29:52 1640806192 1.3771 2021-12-29 19:28:52 1640806132 1.3740 2021-12-29 19:27:52 1640806072 1.3702 2021-12-29 19:26:52 1640806012 1.3620 2021-12-29 19:25:52 1640805952 1.3599 2021-12-29 19:24:52 1640805892 1.3533 2021-12-29 19:23:52 1640805832 1.3555 2021-12-29 19:22:52 1640805772 1.3600 2021-12-29 19:21:52 1640805712 1.3684 2021-12-29 19:20:52 1640805652 1.3669 2021-12-29 19:19:52 1640805592 1.3638 2021-12-29 19:18:52 1640805532 1.3605 2021-12-29 19:17:52 1640805472 1.3596 2021-12-29 19:16:52 1640805412 1.3674 2021-12-29 19:15:52 1640805352 1.3755 2021-12-29 19:14:52 1640805292 1.3772 2021-12-29 19:13:52 1640805232 1.3743 2021-12-29 19:12:52 1640805172 1.3672 2021-12-29 19:11:52 1640805112 1.3644 2021-12-29 19:10:52 1640805052 1.3657 2021-12-29 19:09:52 1640804992 1.3706 2021-12-29 19:08:52 1640804932 1.3706 2021-12-29 19:07:52 1640804872 1.3631 2021-12-29 19:06:52 1640804812 1.3643 2021-12-29 19:05:52 1640804752 1.3641 2021-12-29 19:04:52 1640804692 1.3650 2021-12-29 19:03:52 1640804632 1.3594 2021-12-29 19:02:52 1640804572 1.3583 2021-12-29 19:01:52 1640804512 1.3640 2021-12-29 19:00:52 1640804452 1.3644 2021-12-29 18:59:52 1640804392 1.3729 2021-12-29 18:58:52 1640804332 1.3749 2021-12-29 18:57:52 1640804272 1.3739 2021-12-29 18:56:52 1640804212 1.3767 2021-12-29 18:55:52 1640804152 1.3724 2021-12-29 18:54:52 1640804092 1.3672 2021-12-29 18:53:52 1640804032 1.3657 2021-12-29 18:52:52 1640803972 1.3619 2021-12-29 18:51:52 1640803912 1.3614 2021-12-29 18:50:52 1640803852 1.3581 2021-12-29 18:49:52 1640803792 1.3609 2021-12-29 18:48:52 1640803732 1.3601 2021-12-29 18:47:52 1640803672 1.3659 2021-12-29 18:46:52 1640803612 1.3681 2021-12-29 18:45:52 1640803552 1.3698 2021-12-29 18:44:52 1640803492 1.3712 2021-12-29 18:43:52 1640803432 1.3726 2021-12-29 18:42:52 1640803372 1.3728 2021-12-29 18:41:52 1640803312 1.3759 2021-12-29 18:40:52 1640803252 1.3715 2021-12-29 18:39:52 1640803192 1.3626 2021-12-29 18:38:52 1640803132 1.3677 2021-12-29 18:37:52 1640803072 1.3660 2021-12-29 18:36:52 1640803012 1.3646 2021-12-29 18:35:52 1640802952 1.3648 2021-12-29 18:34:52 1640802892 1.3609 2021-12-29 18:33:52 1640802832 1.3586 2021-12-29 18:32:52 1640802772 1.3625 2021-12-29 18:31:52 1640802712 1.3625 2021-12-29 18:30:52 1640802652 1.3639 2021-12-29 18:29:52 1640802592 1.3611 2021-12-29 18:28:52 1640802532 1.3634 2021-12-29 18:27:52 1640802472 1.3635 2021-12-29 18:26:52 1640802412 1.3721 2021-12-29 18:25:52 1640802352 1.3733 2021-12-29 18:24:52 1640802292 1.3730 2021-12-29 18:23:52 1640802232 1.3744 2021-12-29 18:22:52 1640802172 1.3767 2021-12-29 18:21:52 1640802112 1.3741 2021-12-29 18:20:52 1640802052 1.3675 2021-12-29 18:19:52 1640801992 1.3593 2021-12-29 18:18:52 1640801932 1.3562 2021-12-29 18:17:52 1640801872 1.3640 2021-12-29 18:16:52 1640801812 1.3720 2021-12-29 18:15:52 1640801752 1.3725 2021-12-29 18:14:52 1640801692 1.3736 2021-12-29 18:13:52 1640801632 1.3723 2021-12-29 18:12:52 1640801572 1.3734 2021-12-29 18:11:52 1640801512 1.3783 2021-12-29 18:10:52 1640801452 1.3859 2021-12-29 18:09:53 1640801393 1.3812 2021-12-29 18:08:52 1640801332 1.3695 2021-12-29 18:07:52 1640801272 1.3642 2021-12-29 18:06:52 1640801212 1.3567 2021-12-29 18:05:52 1640801152 1.3586 2021-12-29 18:04:52 1640801092 1.3574 2021-12-29 18:03:52 1640801032 1.3663 2021-12-29 18:02:52 1640800972 1.3692 2021-12-29 18:01:52 1640800912 1.3658 2021-12-29 18:00:52 1640800852 1.3662 2021-12-29 17:59:52 1640800792 1.3636 2021-12-29 17:58:52 1640800732 1.3719 2021-12-29 17:57:52 1640800672 1.3712 2021-12-29 17:56:52 1640800612 1.3792 2021-12-29 17:55:52 1640800552 1.3809 2021-12-29 17:54:52 1640800492 1.3801 2021-12-29 17:53:52 1640800432 1.3734 2021-12-29 17:52:52 1640800372 1.3674 2021-12-29 17:51:52 1640800312 1.3713 2021-12-29 17:50:52 1640800252 1.3740 2021-12-29 17:49:52 1640800192 1.3743 2021-12-29 17:48:52 1640800132 1.3752 2021-12-29 17:47:52 1640800072 1.3699 2021-12-29 17:46:52 1640800012 1.3672 2021-12-29 17:45:52 1640799952 1.3708 2021-12-29 17:44:52 1640799892 1.3749 2021-12-29 17:43:52 1640799832 1.3713 2021-12-29 17:42:52 1640799772 1.3676 2021-12-29 17:41:52 1640799712 1.3642 2021-12-29 17:40:52 1640799652 1.3600 2021-12-29 17:39:52 1640799592 1.3614 2021-12-29 17:38:52 1640799532 1.3632 2021-12-29 17:37:52 1640799472 1.3649 2021-12-29 17:36:52 1640799412 1.3573 2021-12-29 17:35:52 1640799352 1.3635 2021-12-29 17:34:52 1640799292 1.3699 2021-12-29 17:33:52 1640799232 1.3753 2021-12-29 17:32:52 1640799172 1.3728 2021-12-29 17:31:52 1640799112 1.3797 2021-12-29 17:30:52 1640799052 1.3810 2021-12-29 17:29:52 1640798992 1.3748 2021-12-29 17:28:52 1640798932 1.3687 2021-12-29 17:27:52 1640798872 1.3638 2021-12-29 17:26:52 1640798812 1.3707 2021-12-29 17:25:52 1640798752 1.3663 2021-12-29 17:24:52 1640798692 1.3676 2021-12-29 17:23:52 1640798632 1.3711 2021-12-29 17:22:52 1640798572 1.3759 2021-12-29 17:21:52 1640798512 1.3804 2021-12-29 17:20:52 1640798452 1.3804 2021-12-29 17:19:52 1640798392 1.3797 2021-12-29 17:18:52 1640798332 1.3832 2021-12-29 17:17:52 1640798272 1.3788 2021-12-29 17:16:52 1640798212 1.3740 2021-12-29 17:15:52 1640798152 1.3805 2021-12-29 17:14:52 1640798092 1.3774 2021-12-29 17:13:52 1640798032 1.3766 2021-12-29 17:12:52 1640797972 1.3806 2021-12-29 17:11:52 1640797912 1.3811 2021-12-29 17:10:52 1640797852 1.3857 2021-12-29 17:09:52 1640797792 1.3818 2021-12-29 17:08:52 1640797732 1.3745 2021-12-29 17:07:52 1640797672 1.3654 2021-12-29 17:06:52 1640797612 1.3645 2021-12-29 17:05:52 1640797552 1.3684 2021-12-29 17:04:52 1640797492 1.3652 2021-12-29 17:03:52 1640797432 1.3621 2021-12-29 17:02:52 1640797372 1.3675 2021-12-29 17:01:52 1640797312 1.3701 2021-12-29 17:00:52 1640797252 1.3763 2021-12-29 16:59:52 1640797192 1.3794 2021-12-29 16:58:52 1640797132 1.3802 2021-12-29 16:57:52 1640797072 1.3879 2021-12-29 16:56:52 1640797012 1.3898 2021-12-29 16:55:52 1640796952 1.3848 2021-12-29 16:54:52 1640796892 1.3844 2021-12-29 16:53:52 1640796832 1.3824 2021-12-29 16:52:52 1640796772 1.3785 2021-12-29 16:51:52 1640796712 1.3682 2021-12-29 16:50:52 1640796652 1.3697 2021-12-29 16:49:52 1640796592 1.3715 2021-12-29 16:48:52 1640796532 1.3739 2021-12-29 16:47:52 1640796472 1.3767 2021-12-29 16:46:52 1640796412 1.3750 2021-12-29 16:45:52 1640796352 1.3740 2021-12-29 16:44:52 1640796292 1.3785 2021-12-29 16:43:52 1640796232 1.3871 2021-12-29 16:42:52 1640796172 1.3921 2021-12-29 16:41:52 1640796112 1.3870 2021-12-29 16:40:52 1640796052 1.3842 2021-12-29 16:39:52 1640795992 1.3816 2021-12-29 16:38:52 1640795932 1.3789 2021-12-29 16:37:52 1640795872 1.3761 2021-12-29 16:36:52 1640795812 1.3641 2021-12-29 16:35:52 1640795752 1.3621 2021-12-29 16:34:52 1640795692 1.3647 2021-12-29 16:33:52 1640795632 1.3651 2021-12-29 16:32:52 1640795572 1.3662 2021-12-29 16:31:52 1640795512 1.3752 2021-12-29 16:30:52 1640795452 1.3760 2021-12-29 16:29:52 1640795392 1.3761 2021-12-29 16:28:52 1640795332 1.3734 2021-12-29 16:27:52 1640795272 1.3653 2021-12-29 16:26:52 1640795212 1.3601 2021-12-29 16:25:52 1640795152 1.3624 2021-12-29 16:24:52 1640795092 1.3640 2021-12-29 16:23:52 1640795032 1.3713 2021-12-29 16:22:52 1640794972 1.3822 2021-12-29 16:21:52 1640794912 1.3845 2021-12-29 16:20:52 1640794852 1.3879 2021-12-29 16:19:52 1640794792 1.3882 2021-12-29 16:18:52 1640794732 1.3824 2021-12-29 16:17:52 1640794672 1.3690 2021-12-29 16:16:52 1640794612 1.3729 2021-12-29 16:15:52 1640794552 1.3756 2021-12-29 16:14:52 1640794492 1.3756 2021-12-29 16:13:52 1640794432 1.3723 2021-12-29 16:12:52 1640794372 1.3677 2021-12-29 16:11:52 1640794312 1.3701 2021-12-29 16:10:52 1640794252 1.3740 2021-12-29 16:09:52 1640794192 1.3761 2021-12-29 16:08:52 1640794132 1.3826 2021-12-29 16:07:52 1640794072 1.3818 2021-12-29 16:06:52 1640794012 1.3809 2021-12-29 16:05:52 1640793952 1.3796 2021-12-29 16:04:52 1640793892 1.3788 2021-12-29 16:03:52 1640793832 1.3779 2021-12-29 16:02:52 1640793772 1.3726 2021-12-29 16:01:52 1640793712 1.3710 2021-12-29 16:00:52 1640793652 1.3660 2021-12-29 15:59:52 1640793592 1.3635 2021-12-29 15:58:52 1640793532 1.3635 2021-12-29 15:57:52 1640793472 1.3686 2021-12-29 15:56:52 1640793412 1.3698 2021-12-29 15:55:52 1640793352 1.3721 2021-12-29 15:54:52 1640793292 1.3772 2021-12-29 15:53:52 1640793232 1.3814 2021-12-29 15:52:52 1640793172 1.3885 2021-12-29 15:51:52 1640793112 1.3844 2021-12-29 15:50:52 1640793052 1.3859 2021-12-29 15:49:52 1640792992 1.3849 2021-12-29 15:48:52 1640792932 1.3828 2021-12-29 15:47:52 1640792872 1.3853 2021-12-29 15:46:52 1640792812 1.3864 2021-12-29 15:45:53 1640792753 1.3868 2021-12-29 15:44:52 1640792692 1.3792 2021-12-29 15:43:52 1640792632 1.3687 2021-12-29 15:42:52 1640792572 1.3692 2021-12-29 15:41:52 1640792512 1.3686 2021-12-29 15:40:52 1640792452 1.3697 2021-12-29 15:39:52 1640792392 1.3686 2021-12-29 15:38:52 1640792332 1.3739 2021-12-29 15:37:52 1640792272 1.3811 2021-12-29 15:36:52 1640792212 1.3846 2021-12-29 15:35:52 1640792152 1.3814 2021-12-29 15:34:52 1640792092 1.3779 2021-12-29 15:33:52 1640792032 1.3793 2021-12-29 15:32:52 1640791972 1.3799 2021-12-29 15:31:52 1640791912 1.3777 2021-12-29 15:30:52 1640791852 1.3748 2021-12-29 15:29:52 1640791792 1.3817 2021-12-29 15:28:52 1640791732 1.3820 2021-12-29 15:27:52 1640791672 1.3775 2021-12-29 15:26:52 1640791612 1.3800 2021-12-29 15:25:52 1640791552 1.3825 2021-12-29 15:24:52 1640791492 1.3796 2021-12-29 15:23:52 1640791432 1.3810 2021-12-29 15:22:52 1640791372 1.3708 2021-12-29 15:21:52 1640791312 1.3637 2021-12-29 15:20:52 1640791252 1.3666 2021-12-29 15:19:52 1640791192 1.3701 2021-12-29 15:18:52 1640791132 1.3754 2021-12-29 15:17:52 1640791072 1.3744 2021-12-29 15:16:52 1640791012 1.3774 2021-12-29 15:15:52 1640790952 1.3778 2021-12-29 15:14:52 1640790892 1.3868 2021-12-29 15:13:52 1640790832 1.3791 2021-12-29 15:12:52 1640790772 1.3772 2021-12-29 15:11:52 1640790712 1.3727 2021-12-29 15:10:52 1640790652 1.3717 2021-12-29 15:09:52 1640790592 1.3755 2021-12-29 15:08:52 1640790532 1.3762 2021-12-29 15:07:52 1640790472 1.3752 2021-12-29 15:06:52 1640790412 1.3744 2021-12-29 15:05:52 1640790352 1.3718 2021-12-29 15:04:52 1640790292 1.3702 2021-12-29 15:03:52 1640790232 1.3796 2021-12-29 15:02:52 1640790172 1.3797 2021-12-29 15:01:52 1640790112 1.3771 2021-12-29 15:00:52 1640790052 1.3804 2021-12-29 14:59:52 1640789992 1.3837 2021-12-29 14:58:52 1640789932 1.3858 2021-12-29 14:57:52 1640789872 1.3860 2021-12-29 14:56:52 1640789812 1.3849 2021-12-29 14:55:52 1640789752 1.3850 2021-12-29 14:54:52 1640789692 1.3834 2021-12-29 14:53:52 1640789632 1.3772 2021-12-29 14:52:52 1640789572 1.3726 2021-12-29 14:51:52 1640789512 1.3682 2021-12-29 14:50:52 1640789452 1.3740 2021-12-29 14:49:52 1640789392 1.3786 2021-12-29 14:48:52 1640789332 1.3688 2021-12-29 14:47:52 1640789272 1.3654 2021-12-29 14:46:52 1640789212 1.3708 2021-12-29 14:45:52 1640789152 1.3753 2021-12-29 14:44:52 1640789092 1.3760 2021-12-29 14:43:52 1640789032 1.3843 2021-12-29 14:42:52 1640788972 1.3922 2021-12-29 14:41:52 1640788912 1.3922 2021-12-29 14:40:52 1640788852 1.3836 2021-12-29 14:39:52 1640788792 1.3773 2021-12-29 14:38:52 1640788732 1.3785 2021-12-29 14:37:52 1640788672 1.3807 2021-12-29 14:36:52 1640788612 1.3820 2021-12-29 14:35:52 1640788552 1.3763 2021-12-29 14:34:52 1640788492 1.3721 2021-12-29 14:33:52 1640788432 1.3714 2021-12-29 14:32:52 1640788372 1.3783 2021-12-29 14:31:52 1640788312 1.3821 2021-12-29 14:30:52 1640788252 1.3789 2021-12-29 14:29:52 1640788192 1.3777 2021-12-29 14:28:52 1640788132 1.3768 2021-12-29 14:27:52 1640788072 1.3760 2021-12-29 14:26:52 1640788012 1.3825 2021-12-29 14:25:52 1640787952 1.3868 2021-12-29 14:24:52 1640787892 1.3839 2021-12-29 14:23:52 1640787832 1.3774 2021-12-29 14:22:52 1640787772 1.3801 2021-12-29 14:21:52 1640787712 1.3832 2021-12-29 14:20:52 1640787652 1.3819 2021-12-29 14:19:52 1640787592 1.3779 2021-12-29 14:18:52 1640787532 1.3820 2021-12-29 14:17:52 1640787472 1.3805 2021-12-29 14:16:53 1640787413 1.3803 2021-12-29 14:15:52 1640787352 1.3898 2021-12-29 14:14:52 1640787292 1.3981 2021-12-29 14:13:52 1640787232 1.3947 2021-12-29 14:12:52 1640787172 1.3864 2021-12-29 14:11:52 1640787112 1.3878 2021-12-29 14:10:52 1640787052 1.3819 2021-12-29 14:09:52 1640786992 1.3840 2021-12-29 14:08:52 1640786932 1.3826 2021-12-29 14:07:52 1640786872 1.3792 2021-12-29 14:06:52 1640786812 1.3788 2021-12-29 14:05:52 1640786752 1.3739 2021-12-29 14:04:52 1640786692 1.3763 2021-12-29 14:03:52 1640786632 1.3796 2021-12-29 14:02:52 1640786572 1.3817 2021-12-29 14:01:52 1640786512 1.3761 2021-12-29 14:00:52 1640786452 1.3770 2021-12-29 13:59:52 1640786392 1.3822 2021-12-29 13:58:52 1640786332 1.3809 2021-12-29 13:57:52 1640786272 1.3795 2021-12-29 13:56:52 1640786212 1.3879 2021-12-29 13:55:52 1640786152 1.3816 2021-12-29 13:54:52 1640786092 1.3865 2021-12-29 13:53:52 1640786032 1.3892 2021-12-29 13:52:52 1640785972 1.3822 2021-12-29 13:51:52 1640785912 1.3866 2021-12-29 13:50:52 1640785852 1.3867 2021-12-29 13:49:52 1640785792 1.3779 2021-12-29 13:48:52 1640785732 1.3744 2021-12-29 13:47:52 1640785672 1.3765 2021-12-29 13:46:52 1640785612 1.3740 2021-12-29 13:45:52 1640785552 1.3759 2021-12-29 13:44:52 1640785492 1.3765 2021-12-29 13:43:52 1640785432 1.3722 2021-12-29 13:42:52 1640785372 1.3707 2021-12-29 13:41:52 1640785312 1.3664 2021-12-29 13:40:52 1640785252 1.3725 2021-12-29 13:39:52 1640785192 1.3906 2021-12-29 13:38:52 1640785132 1.3937 2021-12-29 13:37:52 1640785072 1.3866 2021-12-29 13:36:52 1640785012 1.3793 2021-12-29 13:35:52 1640784952 1.3740 2021-12-29 13:34:52 1640784892 1.3713 2021-12-29 13:33:52 1640784832 1.3731 2021-12-29 13:32:52 1640784772 1.3801 2021-12-29 13:31:52 1640784712 1.3853 2021-12-29 13:30:52 1640784652 1.3874 2021-12-29 13:29:52 1640784592 1.3877 2021-12-29 13:28:52 1640784532 1.3834 2021-12-29 13:27:52 1640784472 1.3866 2021-12-29 13:26:52 1640784412 1.3836 2021-12-29 13:25:52 1640784352 1.3808 2021-12-29 13:24:52 1640784292 1.3777 2021-12-29 13:23:52 1640784232 1.3800 2021-12-29 13:22:53 1640784173 1.3820 2021-12-29 13:21:52 1640784112 1.3765 2021-12-29 13:20:52 1640784052 1.3767 2021-12-29 13:19:52 1640783992 1.3817 2021-12-29 13:18:52 1640783932 1.3820 2021-12-29 13:17:52 1640783872 1.3804 2021-12-29 13:16:52 1640783812 1.3789 2021-12-29 13:15:52 1640783752 1.3738 2021-12-29 13:14:52 1640783692 1.3709 2021-12-29 13:13:52 1640783632 1.3737 2021-12-29 13:12:52 1640783572 1.3759 2021-12-29 13:11:52 1640783512 1.3691 2021-12-29 13:10:52 1640783452 1.3774 2021-12-29 13:09:52 1640783392 1.3826 2021-12-29 13:08:52 1640783332 1.3736 2021-12-29 13:07:52 1640783272 1.3728 2021-12-29 13:06:52 1640783212 1.3713 2021-12-29 13:05:52 1640783152 1.3759 2021-12-29 13:04:52 1640783092 1.3834 2021-12-29 13:03:52 1640783032 1.3782 2021-12-29 13:02:52 1640782972 1.3715 2021-12-29 13:01:52 1640782912 1.3708 2021-12-29 13:00:52 1640782852 1.3692 2021-12-29 12:59:52 1640782792 1.3785 2021-12-29 12:58:52 1640782732 1.3871 2021-12-29 12:57:52 1640782672 1.3945 2021-12-29 12:56:52 1640782612 1.3997 2021-12-29 12:55:52 1640782552 1.3956 2021-12-29 12:54:52 1640782492 1.3811 2021-12-29 12:53:52 1640782432 1.3798 2021-12-29 12:52:52 1640782372 1.3773 2021-12-29 12:51:52 1640782312 1.3810 2021-12-29 12:50:52 1640782252 1.3831 2021-12-29 12:49:52 1640782192 1.3887 2021-12-29 12:48:52 1640782132 1.3871 2021-12-29 12:47:52 1640782072 1.3874 2021-12-29 12:46:52 1640782012 1.3770 2021-12-29 12:45:52 1640781952 1.3652 2021-12-29 12:44:52 1640781892 1.3610 2021-12-29 12:43:52 1640781832 1.3667 2021-12-29 12:42:52 1640781772 1.3710 2021-12-29 12:41:52 1640781712 1.3701 2021-12-29 12:40:52 1640781652 1.3703 2021-12-29 12:39:52 1640781592 1.3686 2021-12-29 12:38:52 1640781532 1.3689 2021-12-29 12:37:52 1640781472 1.3720 2021-12-29 12:36:52 1640781412 1.3728 2021-12-29 12:35:52 1640781352 1.3692 2021-12-29 12:34:52 1640781292 1.3672 2021-12-29 12:33:52 1640781232 1.3754 2021-12-29 12:32:52 1640781172 1.3791 2021-12-29 12:31:52 1640781112 1.3846 2021-12-29 12:30:52 1640781052 1.3860 2021-12-29 12:29:52 1640780992 1.3835 2021-12-29 12:28:52 1640780932 1.3864 2021-12-29 12:27:52 1640780872 1.3847 2021-12-29 12:26:52 1640780812 1.3809 2021-12-29 12:25:52 1640780752 1.3813 2021-12-29 12:24:52 1640780692 1.3783 2021-12-29 12:23:52 1640780632 1.3759 2021-12-29 12:22:52 1640780572 1.3750 2021-12-29 12:21:52 1640780512 1.3675 2021-12-29 12:20:52 1640780452 1.3636 2021-12-29 12:19:52 1640780392 1.3708 2021-12-29 12:18:52 1640780332 1.3768 2021-12-29 12:17:52 1640780272 1.3745 2021-12-29 12:16:52 1640780212 1.3724 2021-12-29 12:15:52 1640780152 1.3799 2021-12-29 12:14:52 1640780092 1.3795 2021-12-29 12:13:52 1640780032 1.3843 2021-12-29 12:12:52 1640779972 1.3848 2021-12-29 12:11:52 1640779912 1.3836 2021-12-29 12:10:52 1640779852 1.3811 2021-12-29 12:09:52 1640779792 1.3691 2021-12-29 12:08:52 1640779732 1.3698 2021-12-29 12:07:52 1640779672 1.3690 2021-12-29 12:06:52 1640779612 1.3647 2021-12-29 12:05:52 1640779552 1.3711 2021-12-29 12:04:52 1640779492 1.3747 2021-12-29 12:03:52 1640779432 1.3806 2021-12-29 12:02:52 1640779372 1.3777 2021-12-29 12:01:52 1640779312 1.3804 2021-12-29 12:00:53 1640779253 1.3753 2021-12-29 11:59:52 1640779192 1.3742 2021-12-29 11:58:52 1640779132 1.3751 2021-12-29 11:57:52 1640779072 1.3763 2021-12-29 11:56:52 1640779012 1.3798 2021-12-29 11:55:52 1640778952 1.3764 2021-12-29 11:54:52 1640778892 1.3739 2021-12-29 11:53:52 1640778832 1.3772 2021-12-29 11:52:52 1640778772 1.3784 2021-12-29 11:51:52 1640778712 1.3713 2021-12-29 11:50:52 1640778652 1.3688 2021-12-29 11:49:52 1640778592 1.3737 2021-12-29 11:48:52 1640778532 1.3768 2021-12-29 11:47:52 1640778472 1.3736 2021-12-29 11:46:52 1640778412 1.3740 2021-12-29 11:45:52 1640778352 1.3766 2021-12-29 11:44:52 1640778292 1.3789 2021-12-29 11:43:52 1640778232 1.3761 2021-12-29 11:42:52 1640778172 1.3740 2021-12-29 11:41:52 1640778112 1.3775 2021-12-29 11:40:52 1640778052 1.3785 2021-12-29 11:39:52 1640777992 1.3768 2021-12-29 11:38:52 1640777932 1.3747 2021-12-29 11:37:52 1640777872 1.3638 2021-12-29 11:36:52 1640777812 1.3601 2021-12-29 11:35:52 1640777752 1.3661 2021-12-29 11:34:52 1640777692 1.3730 2021-12-29 11:33:52 1640777632 1.3790 2021-12-29 11:32:52 1640777572 1.3768 2021-12-29 11:31:52 1640777512 1.3822 2021-12-29 11:30:52 1640777452 1.3877 2021-12-29 11:29:54 1640777394 1.3821 2021-12-29 11:28:53 1640777333 1.3797 2021-12-29 11:27:53 1640777273 1.3761 2021-12-29 11:26:53 1640777213 1.3766 2021-12-29 11:25:53 1640777153 1.3825 2021-12-29 11:24:53 1640777093 1.3786 2021-12-29 11:23:53 1640777033 1.3760 2021-12-29 11:22:53 1640776973 1.3695 2021-12-29 11:21:53 1640776913 1.3581 2021-12-29 11:20:53 1640776853 1.3584 2021-12-29 11:19:53 1640776793 1.3670 2021-12-29 11:18:53 1640776733 1.3670 2021-12-29 11:17:53 1640776673 1.3739 2021-12-29 11:16:53 1640776613 1.3732 2021-12-29 11:15:53 1640776553 1.3732 2021-12-29 11:14:53 1640776493 1.3771 2021-12-29 11:13:53 1640776433 1.3882 2021-12-29 11:12:53 1640776373 1.3946 2021-12-29 11:11:53 1640776313 1.3862 2021-12-29 11:10:53 1640776253 1.3769 2021-12-29 11:09:53 1640776193 1.3724 2021-12-29 11:08:53 1640776133 1.3664 2021-12-29 11:07:53 1640776073 1.3675 2021-12-29 11:06:53 1640776013 1.3735 2021-12-29 11:05:53 1640775953 1.3777 2021-12-29 11:04:53 1640775893 1.3782 2021-12-29 11:03:53 1640775833 1.3786 2021-12-29 11:02:54 1640775774 1.3782 2021-12-29 11:01:53 1640775713 1.3729 2021-12-29 11:00:53 1640775653 1.3737 2021-12-29 10:59:53 1640775593 1.3810 2021-12-29 10:58:53 1640775533 1.3690 2021-12-29 10:57:53 1640775473 1.3652 2021-12-29 10:56:53 1640775413 1.3677 2021-12-29 10:55:53 1640775353 1.3710 2021-12-29 10:54:53 1640775293 1.3720 2021-12-29 10:53:53 1640775233 1.3704 2021-12-29 10:52:53 1640775173 1.3696 2021-12-29 10:51:53 1640775113 1.3767 2021-12-29 10:50:53 1640775053 1.3826 2021-12-29 10:49:53 1640774993 1.3880 2021-12-29 10:48:53 1640774933 1.3847 2021-12-29 10:47:53 1640774873 1.3741 2021-12-29 10:46:53 1640774813 1.3697 2021-12-29 10:45:53 1640774753 1.3713 2021-12-29 10:44:53 1640774693 1.3697 2021-12-29 10:43:53 1640774633 1.3687 2021-12-29 10:42:53 1640774573 1.3721 2021-12-29 10:41:53 1640774513 1.3755 2021-12-29 10:40:53 1640774453 1.3797 2021-12-29 10:39:53 1640774393 1.3803 2021-12-29 10:38:53 1640774333 1.3773 2021-12-29 10:37:54 1640774274 1.3764 2021-12-29 10:36:53 1640774213 1.3764 2021-12-29 10:35:53 1640774153 1.3713 2021-12-29 10:34:53 1640774093 1.3673 2021-12-29 10:33:53 1640774033 1.3590 2021-12-29 10:32:53 1640773973 1.3550 2021-12-29 10:31:53 1640773913 1.3634 2021-12-29 10:30:53 1640773853 1.3714 2021-12-29 10:29:53 1640773793 1.3695 2021-12-29 10:28:53 1640773733 1.3643 2021-12-29 10:27:53 1640773673 1.3592 2021-12-29 10:26:53 1640773613 1.3620 2021-12-29 10:25:53 1640773553 1.3663 2021-12-29 10:24:53 1640773493 1.3647 2021-12-29 10:23:53 1640773433 1.3712 2021-12-29 10:22:53 1640773373 1.3798 2021-12-29 10:21:53 1640773313 1.3893 2021-12-29 10:20:53 1640773253 1.3834 2021-12-29 10:19:53 1640773193 1.3822 2021-12-29 10:18:53 1640773133 1.3843 2021-12-29 10:17:53 1640773073 1.3827 2021-12-29 10:16:53 1640773013 1.3815 2021-12-29 10:15:53 1640772953 1.3793 2021-12-29 10:14:53 1640772893 1.3764 2021-12-29 10:13:53 1640772833 1.3789 2021-12-29 10:12:53 1640772773 1.3724 2021-12-29 10:11:53 1640772713 1.3675 2021-12-29 10:10:53 1640772653 1.3653 2021-12-29 10:09:53 1640772593 1.3694 2021-12-29 10:08:53 1640772533 1.3710 2021-12-29 10:07:53 1640772473 1.3682 2021-12-29 10:06:53 1640772413 1.3650 2021-12-29 10:05:53 1640772353 1.3673 2021-12-29 10:04:53 1640772293 1.3643 2021-12-29 10:03:53 1640772233 1.3740 2021-12-29 10:02:53 1640772173 1.3797 2021-12-29 10:01:53 1640772113 1.3728 2021-12-29 10:00:53 1640772053 1.3674 2021-12-29 09:59:53 1640771993 1.3603 2021-12-29 09:58:53 1640771933 1.3611 2021-12-29 09:57:53 1640771873 1.3551 2021-12-29 09:56:53 1640771813 1.3509 2021-12-29 09:55:53 1640771753 1.3462 2021-12-29 09:54:53 1640771693 1.3536 2021-12-29 09:53:53 1640771633 1.3629 2021-12-29 09:52:53 1640771573 1.3833 2021-12-29 09:51:53 1640771513 1.3859 2021-12-29 09:50:53 1640771453 1.3781 2021-12-29 09:49:53 1640771393 1.3694 2021-12-29 09:48:53 1640771333 1.3733 2021-12-29 09:47:53 1640771273 1.3649 2021-12-29 09:46:53 1640771213 1.3663 2021-12-29 09:45:53 1640771153 1.3678 2021-12-29 09:44:53 1640771093 1.3629 2021-12-29 09:43:53 1640771033 1.3668 2021-12-29 09:42:53 1640770973 1.3642 2021-12-29 09:41:53 1640770913 1.3620 2021-12-29 09:40:53 1640770853 1.3630 2021-12-29 09:39:53 1640770793 1.3666 2021-12-29 09:38:53 1640770733 1.3754 2021-12-29 09:37:53 1640770673 1.3835 2021-12-29 09:36:53 1640770613 1.3839 2021-12-29 09:35:53 1640770553 1.3738 2021-12-29 09:34:53 1640770493 1.3703 2021-12-29 09:33:53 1640770433 1.3686 2021-12-29 09:32:53 1640770373 1.3640 2021-12-29 09:31:53 1640770313 1.3575 2021-12-29 09:30:53 1640770253 1.3594 2021-12-29 09:29:53 1640770193 1.3626 2021-12-29 09:28:53 1640770133 1.3586 2021-12-29 09:27:53 1640770073 1.3592 2021-12-29 09:26:53 1640770013 1.3579 2021-12-29 09:25:53 1640769953 1.3604 2021-12-29 09:24:53 1640769893 1.3631 2021-12-29 09:23:53 1640769833 1.3626 2021-12-29 09:22:53 1640769773 1.3686 2021-12-29 09:21:53 1640769713 1.3786 2021-12-29 09:20:53 1640769653 1.3697 2021-12-29 09:19:53 1640769593 1.3656 2021-12-29 09:18:53 1640769533 1.3616 2021-12-29 09:17:53 1640769473 1.3666 2021-12-29 09:16:53 1640769413 1.3699 2021-12-29 09:15:53 1640769353 1.3619 2021-12-29 09:14:53 1640769293 1.3639 2021-12-29 09:13:53 1640769233 1.3683 2021-12-29 09:12:53 1640769173 1.3675 2021-12-29 09:11:53 1640769113 1.3723 2021-12-29 09:10:53 1640769053 1.3760 2021-12-29 09:09:53 1640768993 1.3738 2021-12-29 09:08:53 1640768933 1.3698 2021-12-29 09:07:53 1640768873 1.3671 2021-12-29 09:06:53 1640768813 1.3632 2021-12-29 09:05:53 1640768753 1.3612 2021-12-29 09:04:53 1640768693 1.3665 2021-12-29 09:03:53 1640768633 1.3678 2021-12-29 09:02:53 1640768573 1.3651 2021-12-29 09:01:53 1640768513 1.3645 2021-12-29 09:00:53 1640768453 1.3626 2021-12-29 08:59:53 1640768393 1.3630 2021-12-29 08:58:53 1640768333 1.3632 2021-12-29 08:57:53 1640768273 1.3732 2021-12-29 08:56:53 1640768213 1.3792 2021-12-29 08:55:53 1640768153 1.3798 2021-12-29 08:54:53 1640768093 1.3787 2021-12-29 08:53:53 1640768033 1.3714 2021-12-29 08:52:53 1640767973 1.3685 2021-12-29 08:51:53 1640767913 1.3700 2021-12-29 08:50:54 1640767854 1.3616 2021-12-29 08:49:53 1640767793 1.3618 2021-12-29 08:48:53 1640767733 1.3634 2021-12-29 08:47:53 1640767673 1.3734 2021-12-29 08:46:53 1640767613 1.3752 2021-12-29 08:45:53 1640767553 1.3697 2021-12-29 08:44:53 1640767493 1.3607 2021-12-29 08:43:53 1640767433 1.3664 2021-12-29 08:42:53 1640767373 1.3725 2021-12-29 08:41:53 1640767313 1.3712 2021-12-29 08:40:53 1640767253 1.3729 2021-12-29 08:39:53 1640767193 1.3734 2021-12-29 08:38:53 1640767133 1.3674 2021-12-29 08:37:53 1640767073 1.3734 2021-12-29 08:36:53 1640767013 1.3784 2021-12-29 08:35:53 1640766953 1.3792 2021-12-29 08:34:53 1640766893 1.3818 2021-12-29 08:33:53 1640766833 1.3736 2021-12-29 08:32:53 1640766773 1.3714 2021-12-29 08:31:53 1640766713 1.3697 2021-12-29 08:30:53 1640766653 1.3640 2021-12-29 08:29:53 1640766593 1.3563 2021-12-29 08:28:53 1640766533 1.3581 2021-12-29 08:27:53 1640766473 1.3612 2021-12-29 08:26:53 1640766413 1.3629 2021-12-29 08:25:53 1640766353 1.3643 2021-12-29 08:24:53 1640766293 1.3608 2021-12-29 08:23:53 1640766233 1.3561 2021-12-29 08:22:53 1640766173 1.3540 2021-12-29 08:21:53 1640766113 1.3578 2021-12-29 08:20:53 1640766053 1.3667 2021-12-29 08:19:53 1640765993 1.3775 2021-12-29 08:18:53 1640765933 1.3800 2021-12-29 08:17:53 1640765873 1.3741 2021-12-29 08:16:53 1640765813 1.3674 2021-12-29 08:15:53 1640765753 1.3626 2021-12-29 08:14:53 1640765693 1.3629 2021-12-29 08:13:53 1640765633 1.3641 2021-12-29 08:12:53 1640765573 1.3611 2021-12-29 08:11:53 1640765513 1.3639 2021-12-29 08:10:53 1640765453 1.3661 2021-12-29 08:09:53 1640765393 1.3724 2021-12-29 08:08:53 1640765333 1.3557 2021-12-29 08:07:53 1640765273 1.3588 2021-12-29 08:06:53 1640765213 1.3679 2021-12-29 08:05:53 1640765153 1.3765 2021-12-29 08:04:53 1640765093 1.3793 2021-12-29 08:03:53 1640765033 1.3728 2021-12-29 08:02:53 1640764973 1.3623 2021-12-29 08:01:53 1640764913 1.3641 2021-12-29 08:00:53 1640764853 1.3668 2021-12-29 07:59:53 1640764793 1.3644 2021-12-29 07:58:53 1640764733 1.3641 2021-12-29 07:57:53 1640764673 1.3710 2021-12-29 07:56:53 1640764613 1.3792 2021-12-29 07:55:53 1640764553 1.3794 2021-12-29 07:54:54 1640764494 1.3803 2021-12-29 07:53:53 1640764433 1.3789 2021-12-29 07:52:53 1640764373 1.3746 2021-12-29 07:51:53 1640764313 1.3709 2021-12-29 07:50:53 1640764253 1.3660 2021-12-29 07:49:53 1640764193 1.3626 2021-12-29 07:48:53 1640764133 1.3555 2021-12-29 07:47:53 1640764073 1.3532 2021-12-29 07:46:53 1640764013 1.3596 2021-12-29 07:45:53 1640763953 1.3661 2021-12-29 07:44:53 1640763893 1.3644 2021-12-29 07:43:53 1640763833 1.3532 2021-12-29 07:42:53 1640763773 1.3483 2021-12-29 07:41:53 1640763713 1.3471 2021-12-29 07:40:53 1640763653 1.3557 2021-12-29 07:39:53 1640763593 1.3551 2021-12-29 07:38:53 1640763533 1.3598 2021-12-29 07:37:53 1640763473 1.3655 2021-12-29 07:36:53 1640763413 1.3702 2021-12-29 07:35:53 1640763353 1.3811 2021-12-29 07:34:53 1640763293 1.3894 2021-12-29 07:33:53 1640763233 1.3857 2021-12-29 07:32:53 1640763173 1.3773 2021-12-29 07:31:53 1640763113 1.3761 2021-12-29 07:30:53 1640763053 1.3753 2021-12-29 07:29:53 1640762993 1.3719 2021-12-29 07:28:53 1640762933 1.3713 2021-12-29 07:27:53 1640762873 1.3683 2021-12-29 07:26:53 1640762813 1.3627 2021-12-29 07:25:53 1640762753 1.3582 2021-12-29 07:24:53 1640762693 1.3557 2021-12-29 07:23:53 1640762633 1.3569 2021-12-29 07:22:53 1640762573 1.3643 2021-12-29 07:21:53 1640762513 1.3738 2021-12-29 07:20:53 1640762453 1.3869 2021-12-29 07:19:53 1640762393 1.3849 2021-12-29 07:18:53 1640762333 1.3697 2021-12-29 07:17:53 1640762273 1.3679 2021-12-29 07:16:53 1640762213 1.3693 2021-12-29 07:15:53 1640762153 1.3665 2021-12-29 07:14:53 1640762093 1.3709 2021-12-29 07:13:53 1640762033 1.3664 2021-12-29 07:12:53 1640761973 1.3600 2021-12-29 07:11:53 1640761913 1.3593 2021-12-29 07:10:53 1640761853 1.3590 2021-12-29 07:09:53 1640761793 1.3663 2021-12-29 07:08:53 1640761733 1.3726 2021-12-29 07:07:53 1640761673 1.3648 2021-12-29 07:06:53 1640761613 1.3634 2021-12-29 07:05:53 1640761553 1.3588 2021-12-29 07:04:53 1640761493 1.3599 2021-12-29 07:03:53 1640761433 1.3665 2021-12-29 07:02:53 1640761373 1.3702 2021-12-29 07:01:53 1640761313 1.3721 2021-12-29 07:00:53 1640761253 1.3748 2021-12-29 06:59:53 1640761193 1.3691 2021-12-29 06:58:53 1640761133 1.3669 2021-12-29 06:57:53 1640761073 1.3680 2021-12-29 06:56:53 1640761013 1.3680 2021-12-29 06:55:53 1640760953 1.3688 2021-12-29 06:54:53 1640760893 1.3671 2021-12-29 06:53:53 1640760833 1.3633 2021-12-29 06:52:53 1640760773 1.3695 2021-12-29 06:51:53 1640760713 1.3661 2021-12-29 06:50:53 1640760653 1.3613 2021-12-29 06:49:53 1640760593 1.3605 2021-12-29 06:48:53 1640760533 1.3619 2021-12-29 06:47:53 1640760473 1.3608 2021-12-29 06:46:53 1640760413 1.3649 2021-12-29 06:45:53 1640760353 1.3701 2021-12-29 06:44:53 1640760293 1.3745 2021-12-29 06:43:53 1640760233 1.3714 2021-12-29 06:42:53 1640760173 1.3700 2021-12-29 06:41:53 1640760113 1.3722 2021-12-29 06:40:53 1640760053 1.3723 2021-12-29 06:39:53 1640759993 1.3703 2021-12-29 06:38:53 1640759933 1.3673 2021-12-29 06:37:53 1640759873 1.3735 2021-12-29 06:36:53 1640759813 1.3733 2021-12-29 06:35:53 1640759753 1.3729 2021-12-29 06:34:53 1640759693 1.3777 2021-12-29 06:33:53 1640759633 1.3772 2021-12-29 06:32:53 1640759573 1.3774 2021-12-29 06:31:53 1640759513 1.3710 2021-12-29 06:30:53 1640759453 1.3688 2021-12-29 06:29:53 1640759393 1.3678 2021-12-29 06:28:53 1640759333 1.3667 2021-12-29 06:27:53 1640759273 1.3625 2021-12-29 06:26:53 1640759213 1.3575 2021-12-29 06:25:53 1640759153 1.3636 2021-12-29 06:24:53 1640759093 1.3643 2021-12-29 06:23:53 1640759033 1.3639 2021-12-29 06:22:53 1640758973 1.3604 2021-12-29 06:21:53 1640758913 1.3668 2021-12-29 06:20:53 1640758853 1.3671 2021-12-29 06:19:53 1640758793 1.3658 2021-12-29 06:18:53 1640758733 1.3657 2021-12-29 06:17:53 1640758673 1.3672 2021-12-29 06:16:53 1640758613 1.3645 2021-12-29 06:15:53 1640758553 1.3628 2021-12-29 06:14:53 1640758493 1.3613 2021-12-29 06:13:53 1640758433 1.3591 2021-12-29 06:12:53 1640758373 1.3656 2021-12-29 06:11:53 1640758313 1.3689 2021-12-29 06:10:53 1640758253 1.3794 2021-12-29 06:09:53 1640758193 1.3808 2021-12-29 06:08:53 1640758133 1.3699 2021-12-29 06:07:53 1640758073 1.3683 2021-12-29 06:06:53 1640758013 1.3700 2021-12-29 06:05:53 1640757953 1.3772 2021-12-29 06:04:53 1640757893 1.3712 2021-12-29 06:03:53 1640757833 1.3763 2021-12-29 06:02:53 1640757773 1.3760 2021-12-29 06:01:53 1640757713 1.3822 2021-12-29 06:00:53 1640757653 1.3683 2021-12-29 05:59:53 1640757593 1.3616 2021-12-29 05:58:53 1640757533 1.3599 2021-12-29 05:57:53 1640757473 1.3595 2021-12-29 05:56:53 1640757413 1.3607 2021-12-29 05:55:53 1640757353 1.3644 2021-12-29 05:54:53 1640757293 1.3660 2021-12-29 05:53:53 1640757233 1.3638 2021-12-29 05:52:53 1640757173 1.3680 2021-12-29 05:51:53 1640757113 1.3663 2021-12-29 05:50:53 1640757053 1.3596 2021-12-29 05:49:53 1640756993 1.3570 2021-12-29 05:48:53 1640756933 1.3618 2021-12-29 05:47:53 1640756873 1.3662 2021-12-29 05:46:53 1640756813 1.3742 2021-12-29 05:45:53 1640756753 1.3691 2021-12-29 05:44:53 1640756693 1.3739 2021-12-29 05:43:53 1640756633 1.3789 2021-12-29 05:42:53 1640756573 1.3743 2021-12-29 05:41:53 1640756513 1.3724 2021-12-29 05:40:53 1640756453 1.3704 2021-12-29 05:39:53 1640756393 1.3668 2021-12-29 05:38:53 1640756333 1.3619 2021-12-29 05:37:53 1640756273 1.3614 2021-12-29 05:36:53 1640756213 1.3637 2021-12-29 05:35:53 1640756153 1.3619 2021-12-29 05:34:53 1640756093 1.3662 2021-12-29 05:33:53 1640756033 1.3686 2021-12-29 05:32:53 1640755973 1.3651 2021-12-29 05:31:53 1640755913 1.3653 2021-12-29 05:30:53 1640755853 1.3737 2021-12-29 05:29:53 1640755793 1.3776 2021-12-29 05:28:53 1640755733 1.3698 2021-12-29 05:27:53 1640755673 1.3621 2021-12-29 05:26:53 1640755613 1.3547 2021-12-29 05:25:53 1640755553 1.3572 2021-12-29 05:24:53 1640755493 1.3569 2021-12-29 05:23:53 1640755433 1.3604 2021-12-29 05:22:53 1640755373 1.3703 2021-12-29 05:21:53 1640755313 1.3677 2021-12-29 05:20:53 1640755253 1.3580 2021-12-29 05:19:53 1640755193 1.3632 2021-12-29 05:18:53 1640755133 1.3592 2021-12-29 05:17:53 1640755073 1.3527 2021-12-29 05:16:53 1640755013 1.3542 2021-12-29 05:15:53 1640754953 1.3620 2021-12-29 05:14:53 1640754893 1.3724 2021-12-29 05:13:53 1640754833 1.3674 2021-12-29 05:12:53 1640754773 1.3704 2021-12-29 05:11:53 1640754713 1.3740 2021-12-29 05:10:53 1640754653 1.3723 2021-12-29 05:09:53 1640754593 1.3811 2021-12-29 05:08:53 1640754533 1.3770 2021-12-29 05:07:54 1640754474 1.3751 2021-12-29 05:06:53 1640754413 1.3804 2021-12-29 05:05:53 1640754353 1.3753 2021-12-29 05:04:53 1640754293 1.3751 2021-12-29 05:03:53 1640754233 1.3743 2021-12-29 05:02:53 1640754173 1.3699 2021-12-29 05:01:53 1640754113 1.3591 2021-12-29 05:00:53 1640754053 1.3543 2021-12-29 04:59:53 1640753993 1.3624 2021-12-29 04:58:53 1640753933 1.3712 2021-12-29 04:57:53 1640753873 1.3790 2021-12-29 04:56:53 1640753813 1.3792 2021-12-29 04:55:53 1640753753 1.3741 2021-12-29 04:54:53 1640753693 1.3741 2021-12-29 04:53:53 1640753633 1.3718 2021-12-29 04:52:53 1640753573 1.3634 2021-12-29 04:51:53 1640753513 1.3664 2021-12-29 04:50:53 1640753453 1.3640 2021-12-29 04:49:53 1640753393 1.3730 2021-12-29 04:48:53 1640753333 1.3722 2021-12-29 04:47:53 1640753273 1.3740 2021-12-29 04:46:53 1640753213 1.3737 2021-12-29 04:45:53 1640753153 1.3711 2021-12-29 04:44:53 1640753093 1.3670 2021-12-29 04:43:53 1640753033 1.3655 2021-12-29 04:42:53 1640752973 1.3646 2021-12-29 04:41:53 1640752913 1.3735 2021-12-29 04:40:53 1640752853 1.3672 2021-12-29 04:39:54 1640752794 1.3661 2021-12-29 04:38:53 1640752733 1.3694 2021-12-29 04:37:53 1640752673 1.3748 2021-12-29 04:36:53 1640752613 1.3736 2021-12-29 04:35:53 1640752553 1.3711 2021-12-29 04:34:53 1640752493 1.3668 2021-12-29 04:33:53 1640752433 1.3646 2021-12-29 04:32:53 1640752373 1.3693 2021-12-29 04:31:53 1640752313 1.3670 2021-12-29 04:30:53 1640752253 1.3688 2021-12-29 04:29:53 1640752193 1.3763 2021-12-29 04:28:53 1640752133 1.3744 2021-12-29 04:27:53 1640752073 1.3670 2021-12-29 04:26:53 1640752013 1.3564 2021-12-29 04:25:53 1640751953 1.3594 2021-12-29 04:24:53 1640751893 1.3719 2021-12-29 04:23:53 1640751833 1.3796 2021-12-29 04:22:53 1640751773 1.3773 2021-12-29 04:21:53 1640751713 1.3653 2021-12-29 04:20:53 1640751653 1.3618 2021-12-29 04:19:53 1640751593 1.3598 2021-12-29 04:18:53 1640751533 1.3593 2021-12-29 04:17:53 1640751473 1.3638 2021-12-29 04:16:53 1640751413 1.3692 2021-12-29 04:15:53 1640751353 1.3733 2021-12-29 04:14:53 1640751293 1.3649 2021-12-29 04:13:53 1640751233 1.3600 2021-12-29 04:12:53 1640751173 1.3564 2021-12-29 04:11:53 1640751113 1.3691 2021-12-29 04:10:53 1640751053 1.3764 2021-12-29 04:09:53 1640750993 1.3820 2021-12-29 04:08:53 1640750933 1.3742 2021-12-29 04:07:53 1640750873 1.3665 2021-12-29 04:06:53 1640750813 1.3555 2021-12-29 04:05:53 1640750753 1.3553 2021-12-29 04:04:53 1640750693 1.3548 2021-12-29 04:03:53 1640750633 1.3553 2021-12-29 04:02:53 1640750573 1.3584 2021-12-29 04:01:53 1640750513 1.3628 2021-12-29 04:00:53 1640750453 1.3722 2021-12-29 03:59:53 1640750393 1.3738 2021-12-29 03:58:53 1640750333 1.3699 2021-12-29 03:57:53 1640750273 1.3766 2021-12-29 03:56:53 1640750213 1.3811 2021-12-29 03:55:53 1640750153 1.3829 2021-12-29 03:54:53 1640750093 1.3753 2021-12-29 03:53:53 1640750033 1.3726 2021-12-29 03:52:53 1640749973 1.3664 2021-12-29 03:51:53 1640749913 1.3709 2021-12-29 03:50:53 1640749853 1.3727 2021-12-29 03:49:53 1640749793 1.3734 2021-12-29 03:48:53 1640749733 1.3743 2021-12-29 03:47:53 1640749673 1.3767 2021-12-29 03:46:53 1640749613 1.3763 2021-12-29 03:45:53 1640749553 1.3735 2021-12-29 03:44:53 1640749493 1.3748 2021-12-29 03:43:53 1640749433 1.3726 2021-12-29 03:42:53 1640749373 1.3710 2021-12-29 03:41:53 1640749313 1.3668 2021-12-29 03:40:53 1640749253 1.3609 2021-12-29 03:39:53 1640749193 1.3540 2021-12-29 03:38:53 1640749133 1.3526 2021-12-29 03:37:53 1640749073 1.3572 2021-12-29 03:36:53 1640749013 1.3595 2021-12-29 03:35:53 1640748953 1.3594 2021-12-29 03:34:53 1640748893 1.3587 2021-12-29 03:33:53 1640748833 1.3648 2021-12-29 03:32:53 1640748773 1.3620 2021-12-29 03:31:53 1640748713 1.3620 2021-12-29 03:30:53 1640748653 1.3612 2021-12-29 03:29:53 1640748593 1.3595 2021-12-29 03:28:53 1640748533 1.3618 2021-12-29 03:27:53 1640748473 1.3636 2021-12-29 03:26:53 1640748413 1.3743 2021-12-29 03:25:53 1640748353 1.3712 2021-12-29 03:24:53 1640748293 1.3691 2021-12-29 03:23:53 1640748233 1.3757 2021-12-29 03:22:53 1640748173 1.3709 2021-12-29 03:21:53 1640748113 1.3679 2021-12-29 03:20:53 1640748053 1.3684 2021-12-29 03:19:53 1640747993 1.3717 2021-12-29 03:18:53 1640747933 1.3726 2021-12-29 03:17:53 1640747873 1.3759 2021-12-29 03:16:53 1640747813 1.3708 2021-12-29 03:15:53 1640747753 1.3721 2021-12-29 03:14:53 1640747693 1.3744 2021-12-29 03:13:53 1640747633 1.3732 2021-12-29 03:12:53 1640747573 1.3743 2021-12-29 03:11:53 1640747513 1.3794 2021-12-29 03:10:53 1640747453 1.3674 2021-12-29 03:09:53 1640747393 1.3586 2021-12-29 03:08:53 1640747333 1.3545 2021-12-29 03:07:53 1640747273 1.3532 2021-12-29 03:06:53 1640747213 1.3542 2021-12-29 03:05:53 1640747153 1.3608 2021-12-29 03:04:53 1640747093 1.3661 2021-12-29 03:03:53 1640747033 1.3810 2021-12-29 03:02:53 1640746973 1.3798 2021-12-29 03:01:53 1640746913 1.3667 2021-12-29 03:00:53 1640746853 1.3697 2021-12-29 02:59:53 1640746793 1.3664 2021-12-29 02:58:53 1640746733 1.3713 2021-12-29 02:57:53 1640746673 1.3825 2021-12-29 02:56:53 1640746613 1.3858 2021-12-29 02:55:53 1640746553 1.3733 2021-12-29 02:54:53 1640746493 1.3676 2021-12-29 02:53:53 1640746433 1.3688 2021-12-29 02:52:53 1640746373 1.3692 2021-12-29 02:51:53 1640746313 1.3618 2021-12-29 02:50:53 1640746253 1.3554 2021-12-29 02:49:53 1640746193 1.3528 2021-12-29 02:48:53 1640746133 1.3573 2021-12-29 02:47:53 1640746073 1.3612 2021-12-29 02:46:53 1640746013 1.3611 2021-12-29 02:45:53 1640745953 1.3622 2021-12-29 02:44:53 1640745893 1.3673 2021-12-29 02:43:53 1640745833 1.3690 2021-12-29 02:42:53 1640745773 1.3685 2021-12-29 02:41:53 1640745713 1.3707 2021-12-29 02:40:53 1640745653 1.3658 2021-12-29 02:39:53 1640745593 1.3638 2021-12-29 02:38:53 1640745533 1.3676 2021-12-29 02:37:53 1640745473 1.3644 2021-12-29 02:36:53 1640745413 1.3639 2021-12-29 02:35:53 1640745353 1.3588 2021-12-29 02:34:53 1640745293 1.3533 2021-12-29 02:33:53 1640745233 1.3634 2021-12-29 02:32:53 1640745173 1.3672 2021-12-29 02:31:53 1640745113 1.3749 2021-12-29 02:30:53 1640745053 1.3710 2021-12-29 02:29:53 1640744993 1.3639 2021-12-29 02:28:53 1640744933 1.3689 2021-12-29 02:27:53 1640744873 1.3738 2021-12-29 02:26:53 1640744813 1.3704 2021-12-29 02:25:53 1640744753 1.3788 2021-12-29 02:24:53 1640744693 1.3749 2021-12-29 02:23:53 1640744633 1.3720 2021-12-29 02:22:53 1640744573 1.3680 2021-12-29 02:21:53 1640744513 1.3536 2021-12-29 02:20:53 1640744453 1.3532 2021-12-29 02:19:53 1640744393 1.3552 2021-12-29 02:18:53 1640744333 1.3610 2021-12-29 02:17:53 1640744273 1.3571 2021-12-29 02:16:53 1640744213 1.3595 2021-12-29 02:15:53 1640744153 1.3647 2021-12-29 02:14:54 1640744094 1.3778 2021-12-29 02:13:53 1640744033 1.3769 2021-12-29 02:12:53 1640743973 1.3700 2021-12-29 02:11:53 1640743913 1.3738 2021-12-29 02:10:53 1640743853 1.3700 2021-12-29 02:09:53 1640743793 1.3599 2021-12-29 02:08:53 1640743733 1.3664 2021-12-29 02:07:53 1640743673 1.3637 2021-12-29 02:06:53 1640743613 1.3645 2021-12-29 02:05:53 1640743553 1.3675 2021-12-29 02:04:53 1640743493 1.3659 2021-12-29 02:03:53 1640743433 1.3619 2021-12-29 02:02:53 1640743373 1.3647 2021-12-29 02:01:53 1640743313 1.3686 2021-12-29 02:00:53 1640743253 1.3684 2021-12-29 01:59:53 1640743193 1.3720 2021-12-29 01:58:53 1640743133 1.3677 2021-12-29 01:57:53 1640743073 1.3633 2021-12-29 01:56:53 1640743013 1.3619 2021-12-29 01:55:53 1640742953 1.3569 2021-12-29 01:54:53 1640742893 1.3516 2021-12-29 01:53:53 1640742833 1.3591 2021-12-29 01:52:53 1640742773 1.3672 2021-12-29 01:51:53 1640742713 1.3776 2021-12-29 01:50:53 1640742653 1.3783 2021-12-29 01:49:53 1640742593 1.3802 2021-12-29 01:48:53 1640742533 1.3809 2021-12-29 01:47:53 1640742473 1.3737 2021-12-29 01:46:53 1640742413 1.3648 2021-12-29 01:45:53 1640742353 1.3552 2021-12-29 01:44:53 1640742293 1.3611 2021-12-29 01:43:53 1640742233 1.3621 2021-12-29 01:42:53 1640742173 1.3709 2021-12-29 01:41:53 1640742113 1.3798 2021-12-29 01:40:53 1640742053 1.3829 2021-12-29 01:39:53 1640741993 1.3833 2021-12-29 01:38:53 1640741933 1.3791 2021-12-29 01:37:53 1640741873 1.3800 2021-12-29 01:36:53 1640741813 1.3792 2021-12-29 01:35:53 1640741753 1.3716 2021-12-29 01:34:53 1640741693 1.3653 2021-12-29 01:33:53 1640741633 1.3622 2021-12-29 01:32:53 1640741573 1.3655 2021-12-29 01:31:53 1640741513 1.3622 2021-12-29 01:30:53 1640741453 1.3617 2021-12-29 01:29:53 1640741393 1.3643 2021-12-29 01:28:53 1640741333 1.3605 2021-12-29 01:27:53 1640741273 1.3673 2021-12-29 01:26:53 1640741213 1.3712 2021-12-29 01:25:53 1640741153 1.3680 2021-12-29 01:24:53 1640741093 1.3661 2021-12-29 01:23:53 1640741033 1.3682 2021-12-29 01:22:53 1640740973 1.3677 2021-12-29 01:21:53 1640740913 1.3683 2021-12-29 01:20:53 1640740853 1.3715 2021-12-29 01:19:53 1640740793 1.3705 2021-12-29 01:18:53 1640740733 1.3668 2021-12-29 01:17:53 1640740673 1.3606 2021-12-29 01:16:53 1640740613 1.3598 2021-12-29 01:15:53 1640740553 1.3631 2021-12-29 01:14:53 1640740493 1.3666 2021-12-29 01:13:53 1640740433 1.3662 2021-12-29 01:12:53 1640740373 1.3643 2021-12-29 01:11:53 1640740313 1.3638 2021-12-29 01:10:53 1640740253 1.3605 2021-12-29 01:09:53 1640740193 1.3657 2021-12-29 01:08:53 1640740133 1.3702 2021-12-29 01:07:53 1640740073 1.3724 2021-12-29 01:06:53 1640740013 1.3719 2021-12-29 01:05:53 1640739953 1.3646 2021-12-29 01:04:53 1640739893 1.3651 2021-12-29 01:03:53 1640739833 1.3638 2021-12-29 01:02:53 1640739773 1.3636 2021-12-29 01:01:53 1640739713 1.3683 2021-12-29 01:00:53 1640739653 1.3722 2021-12-29 00:59:53 1640739593 1.3773 2021-12-29 00:58:53 1640739533 1.3776 2021-12-29 00:57:53 1640739473 1.3746 2021-12-29 00:56:53 1640739413 1.3716 2021-12-29 00:55:53 1640739353 1.3741 2021-12-29 00:54:53 1640739293 1.3685 2021-12-29 00:53:53 1640739233 1.3641 2021-12-29 00:52:53 1640739173 1.3707 2021-12-29 00:51:53 1640739113 1.3667 2021-12-29 00:50:54 1640739054 1.3598 2021-12-29 00:49:53 1640738993 1.3571 2021-12-29 00:48:53 1640738933 1.3568 2021-12-29 00:47:53 1640738873 1.3598 2021-12-29 00:46:53 1640738813 1.3615 2021-12-29 00:45:53 1640738753 1.3631 2021-12-29 00:44:53 1640738693 1.3662 2021-12-29 00:43:53 1640738633 1.3679 2021-12-29 00:42:53 1640738573 1.3697 2021-12-29 00:41:53 1640738513 1.3694 2021-12-29 00:40:53 1640738453 1.3673 2021-12-29 00:39:53 1640738393 1.3691 2021-12-29 00:38:53 1640738333 1.3736 2021-12-29 00:37:53 1640738273 1.3700 2021-12-29 00:36:53 1640738213 1.3709 2021-12-29 00:35:53 1640738153 1.3638 2021-12-29 00:34:53 1640738093 1.3664 2021-12-29 00:33:53 1640738033 1.3671 2021-12-29 00:32:53 1640737973 1.3671 2021-12-29 00:31:53 1640737913 1.3661 2021-12-29 00:30:53 1640737853 1.3673 2021-12-29 00:29:53 1640737793 1.3676 2021-12-29 00:28:53 1640737733 1.3714 2021-12-29 00:27:53 1640737673 1.3732 2021-12-29 00:26:53 1640737613 1.3751 2021-12-29 00:25:53 1640737553 1.3679 2021-12-29 00:24:53 1640737493 1.3603 2021-12-29 00:23:53 1640737433 1.3597 2021-12-29 00:22:53 1640737373 1.3602 2021-12-29 00:21:53 1640737313 1.3635 2021-12-29 00:20:53 1640737253 1.3692 2021-12-29 00:19:53 1640737193 1.3700 2021-12-29 00:18:53 1640737133 1.3699 2021-12-29 00:17:53 1640737073 1.3651 2021-12-29 00:16:53 1640737013 1.3667 2021-12-29 00:15:53 1640736953 1.3639 2021-12-29 00:14:53 1640736893 1.3650 2021-12-29 00:13:53 1640736833 1.3713 2021-12-29 00:12:53 1640736773 1.3748 2021-12-29 00:11:53 1640736713 1.3759 2021-12-29 00:10:53 1640736653 1.3745 2021-12-29 00:09:53 1640736593 1.3753 2021-12-29 00:08:53 1640736533 1.3747 2021-12-29 00:07:53 1640736473 1.3702 2021-12-29 00:06:53 1640736413 1.3648 2021-12-29 00:05:53 1640736353 1.3640 2021-12-29 00:04:53 1640736293 1.3622 2021-12-29 00:03:53 1640736233 1.3698 2021-12-29 00:02:53 1640736173 1.3745 2021-12-29 00:01:53 1640736113 1.3763 2021-12-29 00:00:53 1640736053 1.3761