#Date Unixtime Value #------------------------------------------------- 2021-12-28 23:59:53 1640735993 1.3725 2021-12-28 23:58:53 1640735933 1.3674 2021-12-28 23:57:53 1640735873 1.3610 2021-12-28 23:56:53 1640735813 1.3635 2021-12-28 23:55:53 1640735753 1.3693 2021-12-28 23:54:53 1640735693 1.3698 2021-12-28 23:53:53 1640735633 1.3670 2021-12-28 23:52:53 1640735573 1.3656 2021-12-28 23:51:53 1640735513 1.3638 2021-12-28 23:50:53 1640735453 1.3620 2021-12-28 23:49:53 1640735393 1.3573 2021-12-28 23:48:53 1640735333 1.3625 2021-12-28 23:47:53 1640735273 1.3674 2021-12-28 23:46:53 1640735213 1.3683 2021-12-28 23:45:53 1640735153 1.3758 2021-12-28 23:44:53 1640735093 1.3723 2021-12-28 23:43:53 1640735033 1.3682 2021-12-28 23:42:53 1640734973 1.3655 2021-12-28 23:41:53 1640734913 1.3649 2021-12-28 23:40:53 1640734853 1.3714 2021-12-28 23:39:53 1640734793 1.3795 2021-12-28 23:38:53 1640734733 1.3709 2021-12-28 23:37:53 1640734673 1.3607 2021-12-28 23:36:53 1640734613 1.3553 2021-12-28 23:35:53 1640734553 1.3554 2021-12-28 23:34:53 1640734493 1.3499 2021-12-28 23:33:53 1640734433 1.3566 2021-12-28 23:32:53 1640734373 1.3615 2021-12-28 23:31:53 1640734313 1.3608 2021-12-28 23:30:53 1640734253 1.3630 2021-12-28 23:29:53 1640734193 1.3673 2021-12-28 23:28:53 1640734133 1.3644 2021-12-28 23:27:53 1640734073 1.3676 2021-12-28 23:26:53 1640734013 1.3741 2021-12-28 23:25:53 1640733953 1.3699 2021-12-28 23:24:53 1640733893 1.3737 2021-12-28 23:23:53 1640733833 1.3879 2021-12-28 23:22:53 1640733773 1.3837 2021-12-28 23:21:53 1640733713 1.3793 2021-12-28 23:20:53 1640733653 1.3671 2021-12-28 23:19:53 1640733593 1.3682 2021-12-28 23:18:53 1640733533 1.3746 2021-12-28 23:17:53 1640733473 1.3754 2021-12-28 23:16:53 1640733413 1.3747 2021-12-28 23:15:53 1640733353 1.3685 2021-12-28 23:14:53 1640733293 1.3614 2021-12-28 23:13:53 1640733233 1.3545 2021-12-28 23:12:53 1640733173 1.3581 2021-12-28 23:11:53 1640733113 1.3600 2021-12-28 23:10:53 1640733053 1.3653 2021-12-28 23:09:53 1640732993 1.3673 2021-12-28 23:08:53 1640732933 1.3688 2021-12-28 23:07:53 1640732873 1.3711 2021-12-28 23:06:53 1640732813 1.3677 2021-12-28 23:05:53 1640732753 1.3685 2021-12-28 23:04:53 1640732693 1.3631 2021-12-28 23:03:53 1640732633 1.3584 2021-12-28 23:02:53 1640732573 1.3668 2021-12-28 23:01:53 1640732513 1.3720 2021-12-28 23:00:53 1640732453 1.3721 2021-12-28 22:59:53 1640732393 1.3758 2021-12-28 22:58:53 1640732333 1.3732 2021-12-28 22:57:53 1640732273 1.3741 2021-12-28 22:56:53 1640732213 1.3759 2021-12-28 22:55:53 1640732153 1.3772 2021-12-28 22:54:53 1640732093 1.3770 2021-12-28 22:53:53 1640732033 1.3681 2021-12-28 22:52:53 1640731973 1.3629 2021-12-28 22:51:53 1640731913 1.3619 2021-12-28 22:50:53 1640731853 1.3575 2021-12-28 22:49:53 1640731793 1.3596 2021-12-28 22:48:53 1640731733 1.3572 2021-12-28 22:47:53 1640731673 1.3552 2021-12-28 22:46:53 1640731613 1.3554 2021-12-28 22:45:53 1640731553 1.3642 2021-12-28 22:44:53 1640731493 1.3708 2021-12-28 22:43:53 1640731433 1.3700 2021-12-28 22:42:53 1640731373 1.3682 2021-12-28 22:41:53 1640731313 1.3713 2021-12-28 22:40:53 1640731253 1.3679 2021-12-28 22:39:53 1640731193 1.3656 2021-12-28 22:38:53 1640731133 1.3646 2021-12-28 22:37:53 1640731073 1.3635 2021-12-28 22:36:53 1640731013 1.3730 2021-12-28 22:35:53 1640730953 1.3803 2021-12-28 22:34:53 1640730893 1.3829 2021-12-28 22:33:53 1640730833 1.3766 2021-12-28 22:32:53 1640730773 1.3697 2021-12-28 22:31:53 1640730713 1.3652 2021-12-28 22:30:53 1640730653 1.3631 2021-12-28 22:29:53 1640730593 1.3582 2021-12-28 22:28:53 1640730533 1.3592 2021-12-28 22:27:53 1640730473 1.3631 2021-12-28 22:26:53 1640730413 1.3683 2021-12-28 22:25:53 1640730353 1.3704 2021-12-28 22:24:53 1640730293 1.3568 2021-12-28 22:23:53 1640730233 1.3642 2021-12-28 22:22:53 1640730173 1.3715 2021-12-28 22:21:53 1640730113 1.3782 2021-12-28 22:20:53 1640730053 1.3834 2021-12-28 22:19:53 1640729993 1.3869 2021-12-28 22:18:53 1640729933 1.3854 2021-12-28 22:17:53 1640729873 1.3922 2021-12-28 22:16:53 1640729813 1.3897 2021-12-28 22:15:53 1640729753 1.3778 2021-12-28 22:14:53 1640729693 1.3684 2021-12-28 22:13:53 1640729633 1.3600 2021-12-28 22:12:53 1640729573 1.3542 2021-12-28 22:11:53 1640729513 1.3494 2021-12-28 22:10:53 1640729453 1.3541 2021-12-28 22:09:53 1640729393 1.3618 2021-12-28 22:08:53 1640729333 1.3658 2021-12-28 22:07:53 1640729273 1.3667 2021-12-28 22:06:53 1640729213 1.3589 2021-12-28 22:05:53 1640729153 1.3623 2021-12-28 22:04:53 1640729093 1.3716 2021-12-28 22:03:53 1640729033 1.3664 2021-12-28 22:02:53 1640728973 1.3640 2021-12-28 22:01:53 1640728913 1.3672 2021-12-28 22:00:53 1640728853 1.3619 2021-12-28 21:59:53 1640728793 1.3719 2021-12-28 21:58:53 1640728733 1.3743 2021-12-28 21:57:53 1640728673 1.3646 2021-12-28 21:56:53 1640728613 1.3685 2021-12-28 21:55:53 1640728553 1.3710 2021-12-28 21:54:53 1640728493 1.3765 2021-12-28 21:53:53 1640728433 1.3824 2021-12-28 21:52:53 1640728373 1.3790 2021-12-28 21:51:53 1640728313 1.3661 2021-12-28 21:50:53 1640728253 1.3595 2021-12-28 21:49:53 1640728193 1.3653 2021-12-28 21:48:53 1640728133 1.3580 2021-12-28 21:47:53 1640728073 1.3577 2021-12-28 21:46:53 1640728013 1.3566 2021-12-28 21:45:53 1640727953 1.3610 2021-12-28 21:44:53 1640727893 1.3648 2021-12-28 21:43:53 1640727833 1.3680 2021-12-28 21:42:53 1640727773 1.3718 2021-12-28 21:41:53 1640727713 1.3755 2021-12-28 21:40:53 1640727653 1.3826 2021-12-28 21:39:53 1640727593 1.3799 2021-12-28 21:38:53 1640727533 1.3805 2021-12-28 21:37:54 1640727474 1.3733 2021-12-28 21:36:53 1640727413 1.3702 2021-12-28 21:35:53 1640727353 1.3672 2021-12-28 21:34:53 1640727293 1.3723 2021-12-28 21:33:53 1640727233 1.3723 2021-12-28 21:32:53 1640727173 1.3692 2021-12-28 21:31:53 1640727113 1.3650 2021-12-28 21:30:53 1640727053 1.3620 2021-12-28 21:29:53 1640726993 1.3617 2021-12-28 21:28:53 1640726933 1.3586 2021-12-28 21:27:53 1640726873 1.3606 2021-12-28 21:26:53 1640726813 1.3664 2021-12-28 21:25:53 1640726753 1.3744 2021-12-28 21:24:53 1640726693 1.3825 2021-12-28 21:23:53 1640726633 1.3792 2021-12-28 21:22:53 1640726573 1.3724 2021-12-28 21:21:53 1640726513 1.3666 2021-12-28 21:20:53 1640726453 1.3629 2021-12-28 21:19:53 1640726393 1.3595 2021-12-28 21:18:53 1640726333 1.3682 2021-12-28 21:17:53 1640726273 1.3680 2021-12-28 21:16:53 1640726213 1.3651 2021-12-28 21:15:53 1640726153 1.3593 2021-12-28 21:14:53 1640726093 1.3597 2021-12-28 21:13:53 1640726033 1.3588 2021-12-28 21:12:53 1640725973 1.3619 2021-12-28 21:11:53 1640725913 1.3625 2021-12-28 21:10:53 1640725853 1.3656 2021-12-28 21:09:53 1640725793 1.3682 2021-12-28 21:08:53 1640725733 1.3670 2021-12-28 21:07:53 1640725673 1.3680 2021-12-28 21:06:53 1640725613 1.3674 2021-12-28 21:05:53 1640725553 1.3782 2021-12-28 21:04:53 1640725493 1.3768 2021-12-28 21:03:53 1640725433 1.3723 2021-12-28 21:02:53 1640725373 1.3761 2021-12-28 21:01:53 1640725313 1.3750 2021-12-28 21:00:53 1640725253 1.3676 2021-12-28 20:59:53 1640725193 1.3586 2021-12-28 20:58:53 1640725133 1.3560 2021-12-28 20:57:53 1640725073 1.3639 2021-12-28 20:56:53 1640725013 1.3722 2021-12-28 20:55:53 1640724953 1.3839 2021-12-28 20:54:53 1640724893 1.3862 2021-12-28 20:53:53 1640724833 1.3738 2021-12-28 20:52:53 1640724773 1.3683 2021-12-28 20:51:53 1640724713 1.3688 2021-12-28 20:50:53 1640724653 1.3735 2021-12-28 20:49:53 1640724593 1.3687 2021-12-28 20:48:53 1640724533 1.3613 2021-12-28 20:47:53 1640724473 1.3617 2021-12-28 20:46:53 1640724413 1.3632 2021-12-28 20:45:53 1640724353 1.3647 2021-12-28 20:44:53 1640724293 1.3690 2021-12-28 20:43:53 1640724233 1.3679 2021-12-28 20:42:53 1640724173 1.3651 2021-12-28 20:41:53 1640724113 1.3678 2021-12-28 20:40:53 1640724053 1.3713 2021-12-28 20:39:53 1640723993 1.3746 2021-12-28 20:38:53 1640723933 1.3717 2021-12-28 20:37:53 1640723873 1.3762 2021-12-28 20:36:53 1640723813 1.3690 2021-12-28 20:35:53 1640723753 1.3724 2021-12-28 20:34:53 1640723693 1.3726 2021-12-28 20:33:53 1640723633 1.3639 2021-12-28 20:32:53 1640723573 1.3673 2021-12-28 20:31:53 1640723513 1.3690 2021-12-28 20:30:53 1640723453 1.3664 2021-12-28 20:29:53 1640723393 1.3594 2021-12-28 20:28:53 1640723333 1.3569 2021-12-28 20:27:53 1640723273 1.3561 2021-12-28 20:26:53 1640723213 1.3600 2021-12-28 20:25:53 1640723153 1.3615 2021-12-28 20:24:53 1640723093 1.3664 2021-12-28 20:23:53 1640723033 1.3663 2021-12-28 20:22:53 1640722973 1.3666 2021-12-28 20:21:53 1640722913 1.3743 2021-12-28 20:20:53 1640722853 1.3790 2021-12-28 20:19:53 1640722793 1.3782 2021-12-28 20:18:53 1640722733 1.3765 2021-12-28 20:17:53 1640722673 1.3668 2021-12-28 20:16:53 1640722613 1.3646 2021-12-28 20:15:53 1640722553 1.3713 2021-12-28 20:14:53 1640722493 1.3609 2021-12-28 20:13:53 1640722433 1.3615 2021-12-28 20:12:53 1640722373 1.3597 2021-12-28 20:11:53 1640722313 1.3634 2021-12-28 20:10:53 1640722253 1.3626 2021-12-28 20:09:53 1640722193 1.3687 2021-12-28 20:08:53 1640722133 1.3698 2021-12-28 20:07:53 1640722073 1.3712 2021-12-28 20:06:53 1640722013 1.3674 2021-12-28 20:05:53 1640721953 1.3666 2021-12-28 20:04:53 1640721893 1.3716 2021-12-28 20:03:53 1640721833 1.3783 2021-12-28 20:02:53 1640721773 1.3840 2021-12-28 20:01:53 1640721713 1.3842 2021-12-28 20:00:53 1640721653 1.3771 2021-12-28 19:59:53 1640721593 1.3760 2021-12-28 19:58:53 1640721533 1.3732 2021-12-28 19:57:53 1640721473 1.3728 2021-12-28 19:56:53 1640721413 1.3678 2021-12-28 19:55:53 1640721353 1.3680 2021-12-28 19:54:53 1640721293 1.3604 2021-12-28 19:53:53 1640721233 1.3602 2021-12-28 19:52:53 1640721173 1.3515 2021-12-28 19:51:53 1640721113 1.3488 2021-12-28 19:50:53 1640721053 1.3490 2021-12-28 19:49:53 1640720993 1.3538 2021-12-28 19:48:53 1640720933 1.3600 2021-12-28 19:47:53 1640720873 1.3621 2021-12-28 19:46:53 1640720813 1.3652 2021-12-28 19:45:53 1640720753 1.3700 2021-12-28 19:44:53 1640720693 1.3722 2021-12-28 19:43:53 1640720633 1.3695 2021-12-28 19:42:53 1640720573 1.3663 2021-12-28 19:41:53 1640720513 1.3721 2021-12-28 19:40:53 1640720453 1.3767 2021-12-28 19:39:53 1640720393 1.3758 2021-12-28 19:38:53 1640720333 1.3768 2021-12-28 19:37:53 1640720273 1.3728 2021-12-28 19:36:53 1640720213 1.3684 2021-12-28 19:35:53 1640720153 1.3677 2021-12-28 19:34:53 1640720093 1.3747 2021-12-28 19:33:53 1640720033 1.3755 2021-12-28 19:32:53 1640719973 1.3771 2021-12-28 19:31:53 1640719913 1.3776 2021-12-28 19:30:53 1640719853 1.3729 2021-12-28 19:29:53 1640719793 1.3673 2021-12-28 19:28:53 1640719733 1.3679 2021-12-28 19:27:53 1640719673 1.3697 2021-12-28 19:26:53 1640719613 1.3657 2021-12-28 19:25:53 1640719553 1.3642 2021-12-28 19:24:53 1640719493 1.3650 2021-12-28 19:23:53 1640719433 1.3698 2021-12-28 19:22:53 1640719373 1.3717 2021-12-28 19:21:53 1640719313 1.3678 2021-12-28 19:20:53 1640719253 1.3616 2021-12-28 19:19:53 1640719193 1.3642 2021-12-28 19:18:53 1640719133 1.3673 2021-12-28 19:17:53 1640719073 1.3696 2021-12-28 19:16:53 1640719013 1.3685 2021-12-28 19:15:53 1640718953 1.3689 2021-12-28 19:14:53 1640718893 1.3724 2021-12-28 19:13:53 1640718833 1.3776 2021-12-28 19:12:53 1640718773 1.3781 2021-12-28 19:11:53 1640718713 1.3737 2021-12-28 19:10:53 1640718653 1.3654 2021-12-28 19:09:53 1640718593 1.3566 2021-12-28 19:08:53 1640718533 1.3496 2021-12-28 19:07:53 1640718473 1.3541 2021-12-28 19:06:53 1640718413 1.3539 2021-12-28 19:05:53 1640718353 1.3576 2021-12-28 19:04:53 1640718293 1.3670 2021-12-28 19:03:53 1640718233 1.3665 2021-12-28 19:02:53 1640718173 1.3661 2021-12-28 19:01:53 1640718113 1.3657 2021-12-28 19:00:53 1640718053 1.3646 2021-12-28 18:59:53 1640717993 1.3618 2021-12-28 18:58:53 1640717933 1.3610 2021-12-28 18:57:53 1640717873 1.3721 2021-12-28 18:56:53 1640717813 1.3755 2021-12-28 18:55:53 1640717753 1.3779 2021-12-28 18:54:53 1640717693 1.3686 2021-12-28 18:53:53 1640717633 1.3663 2021-12-28 18:52:53 1640717573 1.3701 2021-12-28 18:51:53 1640717513 1.3706 2021-12-28 18:50:53 1640717453 1.3754 2021-12-28 18:49:53 1640717393 1.3771 2021-12-28 18:48:53 1640717333 1.3759 2021-12-28 18:47:53 1640717273 1.3758 2021-12-28 18:46:53 1640717213 1.3734 2021-12-28 18:45:53 1640717153 1.3795 2021-12-28 18:44:53 1640717093 1.3815 2021-12-28 18:43:53 1640717033 1.3794 2021-12-28 18:42:53 1640716973 1.3808 2021-12-28 18:41:53 1640716913 1.3771 2021-12-28 18:40:53 1640716853 1.3767 2021-12-28 18:39:53 1640716793 1.3712 2021-12-28 18:38:53 1640716733 1.3509 2021-12-28 18:37:53 1640716673 1.3520 2021-12-28 18:36:54 1640716614 1.3528 2021-12-28 18:35:53 1640716553 1.3643 2021-12-28 18:34:53 1640716493 1.3637 2021-12-28 18:33:53 1640716433 1.3651 2021-12-28 18:32:53 1640716373 1.3623 2021-12-28 18:31:53 1640716313 1.3682 2021-12-28 18:30:53 1640716253 1.3700 2021-12-28 18:29:53 1640716193 1.3651 2021-12-28 18:28:53 1640716133 1.3744 2021-12-28 18:27:53 1640716073 1.3753 2021-12-28 18:26:53 1640716013 1.3821 2021-12-28 18:25:53 1640715953 1.3787 2021-12-28 18:24:53 1640715893 1.3777 2021-12-28 18:23:53 1640715833 1.3717 2021-12-28 18:22:53 1640715773 1.3621 2021-12-28 18:21:53 1640715713 1.3592 2021-12-28 18:20:53 1640715653 1.3572 2021-12-28 18:19:53 1640715593 1.3626 2021-12-28 18:18:53 1640715533 1.3670 2021-12-28 18:17:53 1640715473 1.3691 2021-12-28 18:16:53 1640715413 1.3768 2021-12-28 18:15:53 1640715353 1.3771 2021-12-28 18:14:53 1640715293 1.3721 2021-12-28 18:13:53 1640715233 1.3738 2021-12-28 18:12:53 1640715173 1.3768 2021-12-28 18:11:53 1640715113 1.3768 2021-12-28 18:10:53 1640715053 1.3812 2021-12-28 18:09:53 1640714993 1.3825 2021-12-28 18:08:53 1640714933 1.3827 2021-12-28 18:07:53 1640714873 1.3783 2021-12-28 18:06:53 1640714813 1.3762 2021-12-28 18:05:53 1640714753 1.3748 2021-12-28 18:04:53 1640714693 1.3705 2021-12-28 18:03:53 1640714633 1.3745 2021-12-28 18:02:53 1640714573 1.3675 2021-12-28 18:01:53 1640714513 1.3672 2021-12-28 18:00:53 1640714453 1.3792 2021-12-28 17:59:53 1640714393 1.3834 2021-12-28 17:58:53 1640714333 1.3799 2021-12-28 17:57:53 1640714273 1.3719 2021-12-28 17:56:53 1640714213 1.3714 2021-12-28 17:55:53 1640714153 1.3701 2021-12-28 17:54:53 1640714093 1.3687 2021-12-28 17:53:53 1640714033 1.3698 2021-12-28 17:52:53 1640713973 1.3685 2021-12-28 17:51:53 1640713913 1.3660 2021-12-28 17:50:53 1640713853 1.3698 2021-12-28 17:49:53 1640713793 1.3705 2021-12-28 17:48:53 1640713733 1.3630 2021-12-28 17:47:53 1640713673 1.3591 2021-12-28 17:46:53 1640713613 1.3589 2021-12-28 17:45:53 1640713553 1.3684 2021-12-28 17:44:53 1640713493 1.3744 2021-12-28 17:43:53 1640713433 1.3906 2021-12-28 17:42:53 1640713373 1.3827 2021-12-28 17:41:53 1640713313 1.3751 2021-12-28 17:40:53 1640713253 1.3703 2021-12-28 17:39:53 1640713193 1.3677 2021-12-28 17:38:54 1640713134 1.3710 2021-12-28 17:37:53 1640713073 1.3753 2021-12-28 17:36:53 1640713013 1.3796 2021-12-28 17:35:53 1640712953 1.3769 2021-12-28 17:34:53 1640712893 1.3728 2021-12-28 17:33:53 1640712833 1.3705 2021-12-28 17:32:53 1640712773 1.3730 2021-12-28 17:31:53 1640712713 1.3721 2021-12-28 17:30:53 1640712653 1.3729 2021-12-28 17:29:53 1640712593 1.3726 2021-12-28 17:28:53 1640712533 1.3692 2021-12-28 17:27:53 1640712473 1.3682 2021-12-28 17:26:53 1640712413 1.3726 2021-12-28 17:25:53 1640712353 1.3745 2021-12-28 17:24:53 1640712293 1.3743 2021-12-28 17:23:53 1640712233 1.3743 2021-12-28 17:22:53 1640712173 1.3725 2021-12-28 17:21:53 1640712113 1.3713 2021-12-28 17:20:53 1640712053 1.3748 2021-12-28 17:19:53 1640711993 1.3803 2021-12-28 17:18:53 1640711933 1.3934 2021-12-28 17:17:53 1640711873 1.3918 2021-12-28 17:16:53 1640711813 1.3833 2021-12-28 17:15:53 1640711753 1.3771 2021-12-28 17:14:53 1640711693 1.3685 2021-12-28 17:13:53 1640711633 1.3665 2021-12-28 17:12:53 1640711573 1.3666 2021-12-28 17:11:53 1640711513 1.3675 2021-12-28 17:10:53 1640711453 1.3698 2021-12-28 17:09:53 1640711393 1.3706 2021-12-28 17:08:53 1640711333 1.3677 2021-12-28 17:07:53 1640711273 1.3687 2021-12-28 17:06:53 1640711213 1.3678 2021-12-28 17:05:53 1640711153 1.3570 2021-12-28 17:04:53 1640711093 1.3497 2021-12-28 17:03:53 1640711033 1.3573 2021-12-28 17:02:53 1640710973 1.3672 2021-12-28 17:01:53 1640710913 1.3734 2021-12-28 17:00:53 1640710853 1.3716 2021-12-28 16:59:53 1640710793 1.3731 2021-12-28 16:58:53 1640710733 1.3755 2021-12-28 16:57:53 1640710673 1.3815 2021-12-28 16:56:53 1640710613 1.3824 2021-12-28 16:55:53 1640710553 1.3746 2021-12-28 16:54:53 1640710493 1.3798 2021-12-28 16:53:53 1640710433 1.3863 2021-12-28 16:52:53 1640710373 1.3917 2021-12-28 16:51:53 1640710313 1.3901 2021-12-28 16:50:53 1640710253 1.3887 2021-12-28 16:49:53 1640710193 1.3837 2021-12-28 16:48:53 1640710133 1.3779 2021-12-28 16:47:53 1640710073 1.3712 2021-12-28 16:46:53 1640710013 1.3644 2021-12-28 16:45:53 1640709953 1.3679 2021-12-28 16:44:53 1640709893 1.3729 2021-12-28 16:43:53 1640709833 1.3697 2021-12-28 16:42:53 1640709773 1.3669 2021-12-28 16:41:53 1640709713 1.3666 2021-12-28 16:40:53 1640709653 1.3685 2021-12-28 16:39:53 1640709593 1.3768 2021-12-28 16:38:53 1640709533 1.3776 2021-12-28 16:37:53 1640709473 1.3829 2021-12-28 16:36:53 1640709413 1.3865 2021-12-28 16:35:53 1640709353 1.3840 2021-12-28 16:34:53 1640709293 1.3780 2021-12-28 16:33:53 1640709233 1.3677 2021-12-28 16:32:53 1640709173 1.3610 2021-12-28 16:31:53 1640709113 1.3637 2021-12-28 16:30:53 1640709053 1.3635 2021-12-28 16:29:53 1640708993 1.3609 2021-12-28 16:28:53 1640708933 1.3721 2021-12-28 16:27:53 1640708873 1.3819 2021-12-28 16:26:53 1640708813 1.3846 2021-12-28 16:25:53 1640708753 1.3845 2021-12-28 16:24:53 1640708693 1.3965 2021-12-28 16:23:53 1640708633 1.3952 2021-12-28 16:22:53 1640708573 1.3850 2021-12-28 16:21:53 1640708513 1.3790 2021-12-28 16:20:53 1640708453 1.3751 2021-12-28 16:19:53 1640708393 1.3719 2021-12-28 16:18:53 1640708333 1.3760 2021-12-28 16:17:53 1640708273 1.3768 2021-12-28 16:16:53 1640708213 1.3812 2021-12-28 16:15:53 1640708153 1.3771 2021-12-28 16:14:53 1640708093 1.3752 2021-12-28 16:13:53 1640708033 1.3740 2021-12-28 16:12:53 1640707973 1.3793 2021-12-28 16:11:53 1640707913 1.3841 2021-12-28 16:10:53 1640707853 1.3800 2021-12-28 16:09:54 1640707794 1.3760 2021-12-28 16:08:53 1640707733 1.3680 2021-12-28 16:07:53 1640707673 1.3601 2021-12-28 16:06:53 1640707613 1.3558 2021-12-28 16:05:53 1640707553 1.3593 2021-12-28 16:04:53 1640707493 1.3563 2021-12-28 16:03:53 1640707433 1.3677 2021-12-28 16:02:53 1640707373 1.3739 2021-12-28 16:01:53 1640707313 1.3833 2021-12-28 16:00:53 1640707253 1.3901 2021-12-28 15:59:53 1640707193 1.3816 2021-12-28 15:58:53 1640707133 1.3832 2021-12-28 15:57:53 1640707073 1.3871 2021-12-28 15:56:53 1640707013 1.3815 2021-12-28 15:55:53 1640706953 1.3674 2021-12-28 15:54:53 1640706893 1.3748 2021-12-28 15:53:53 1640706833 1.3725 2021-12-28 15:52:53 1640706773 1.3649 2021-12-28 15:51:53 1640706713 1.3572 2021-12-28 15:50:53 1640706653 1.3536 2021-12-28 15:49:53 1640706593 1.3564 2021-12-28 15:48:53 1640706533 1.3594 2021-12-28 15:47:53 1640706473 1.3663 2021-12-28 15:46:53 1640706413 1.3727 2021-12-28 15:45:53 1640706353 1.3747 2021-12-28 15:44:53 1640706293 1.3745 2021-12-28 15:43:53 1640706233 1.3771 2021-12-28 15:42:53 1640706173 1.3851 2021-12-28 15:41:53 1640706113 1.3908 2021-12-28 15:40:53 1640706053 1.3858 2021-12-28 15:39:53 1640705993 1.3807 2021-12-28 15:38:53 1640705933 1.3838 2021-12-28 15:37:53 1640705873 1.3897 2021-12-28 15:36:53 1640705813 1.3856 2021-12-28 15:35:53 1640705753 1.3765 2021-12-28 15:34:53 1640705693 1.3741 2021-12-28 15:33:53 1640705633 1.3660 2021-12-28 15:32:53 1640705573 1.3598 2021-12-28 15:31:53 1640705513 1.3586 2021-12-28 15:30:53 1640705453 1.3701 2021-12-28 15:29:53 1640705393 1.3785 2021-12-28 15:28:53 1640705333 1.3841 2021-12-28 15:27:53 1640705273 1.3781 2021-12-28 15:26:53 1640705213 1.3822 2021-12-28 15:25:53 1640705153 1.3844 2021-12-28 15:24:53 1640705093 1.3955 2021-12-28 15:23:53 1640705033 1.3986 2021-12-28 15:22:53 1640704973 1.3836 2021-12-28 15:21:53 1640704913 1.3695 2021-12-28 15:20:53 1640704853 1.3630 2021-12-28 15:19:53 1640704793 1.3666 2021-12-28 15:18:53 1640704733 1.3755 2021-12-28 15:17:53 1640704673 1.3814 2021-12-28 15:16:53 1640704613 1.3825 2021-12-28 15:15:53 1640704553 1.3817 2021-12-28 15:14:53 1640704493 1.3742 2021-12-28 15:13:53 1640704433 1.3745 2021-12-28 15:12:53 1640704373 1.3715 2021-12-28 15:10:53 1640704253 1.3682 2021-12-28 15:09:53 1640704193 1.3714 2021-12-28 15:08:53 1640704133 1.3661 2021-12-28 15:07:53 1640704073 1.3652 2021-12-28 15:06:53 1640704013 1.3757 2021-12-28 15:05:53 1640703953 1.3799 2021-12-28 15:04:53 1640703893 1.3797 2021-12-28 15:03:53 1640703833 1.3831 2021-12-28 15:02:53 1640703773 1.3938 2021-12-28 15:01:53 1640703713 1.3942 2021-12-28 15:00:53 1640703653 1.3936 2021-12-28 14:59:53 1640703593 1.3902 2021-12-28 14:58:53 1640703533 1.3786 2021-12-28 14:57:53 1640703473 1.3763 2021-12-28 14:56:53 1640703413 1.3770 2021-12-28 14:55:53 1640703353 1.3725 2021-12-28 14:54:53 1640703293 1.3748 2021-12-28 14:53:53 1640703233 1.3635 2021-12-28 14:52:53 1640703173 1.3640 2021-12-28 14:51:53 1640703113 1.3704 2021-12-28 14:50:53 1640703053 1.3674 2021-12-28 14:49:53 1640702993 1.3647 2021-12-28 14:48:53 1640702933 1.3731 2021-12-28 14:47:53 1640702873 1.3878 2021-12-28 14:46:53 1640702813 1.3906 2021-12-28 14:45:53 1640702753 1.3907 2021-12-28 14:44:53 1640702693 1.3809 2021-12-28 14:43:53 1640702633 1.3648 2021-12-28 14:42:53 1640702573 1.3682 2021-12-28 14:41:53 1640702513 1.3769 2021-12-28 14:40:53 1640702453 1.3803 2021-12-28 14:39:53 1640702393 1.3827 2021-12-28 14:38:53 1640702333 1.3857 2021-12-28 14:37:53 1640702273 1.3856 2021-12-28 14:36:53 1640702213 1.3836 2021-12-28 14:35:53 1640702153 1.3800 2021-12-28 14:34:53 1640702093 1.3729 2021-12-28 14:33:53 1640702033 1.3699 2021-12-28 14:32:53 1640701973 1.3687 2021-12-28 14:31:53 1640701913 1.3731 2021-12-28 14:30:53 1640701853 1.3755 2021-12-28 14:29:53 1640701793 1.3780 2021-12-28 14:28:53 1640701733 1.3787 2021-12-28 14:27:53 1640701673 1.3805 2021-12-28 14:26:53 1640701613 1.3760 2021-12-28 14:25:53 1640701553 1.3763 2021-12-28 14:24:53 1640701493 1.3704 2021-12-28 14:23:53 1640701433 1.3664 2021-12-28 14:22:53 1640701373 1.3702 2021-12-28 14:21:53 1640701313 1.3814 2021-12-28 14:20:53 1640701253 1.3892 2021-12-28 14:19:53 1640701193 1.3865 2021-12-28 14:18:53 1640701133 1.3849 2021-12-28 14:17:53 1640701073 1.3830 2021-12-28 14:16:53 1640701013 1.3873 2021-12-28 14:15:53 1640700953 1.3839 2021-12-28 14:14:53 1640700893 1.3760 2021-12-28 14:13:53 1640700833 1.3801 2021-12-28 14:12:53 1640700773 1.3818 2021-12-28 14:11:53 1640700713 1.3807 2021-12-28 14:10:53 1640700653 1.3803 2021-12-28 14:09:53 1640700593 1.3769 2021-12-28 14:08:53 1640700533 1.3800 2021-12-28 14:07:53 1640700473 1.3723 2021-12-28 14:06:53 1640700413 1.3683 2021-12-28 14:05:53 1640700353 1.3740 2021-12-28 14:04:53 1640700293 1.3820 2021-12-28 14:03:53 1640700233 1.3833 2021-12-28 14:02:53 1640700173 1.3851 2021-12-28 14:01:53 1640700113 1.3797 2021-12-28 14:00:54 1640700054 1.3741 2021-12-28 13:59:53 1640699993 1.3736 2021-12-28 13:58:53 1640699933 1.3747 2021-12-28 13:57:53 1640699873 1.3753 2021-12-28 13:56:53 1640699813 1.3771 2021-12-28 13:55:53 1640699753 1.3797 2021-12-28 13:54:53 1640699693 1.3776 2021-12-28 13:53:53 1640699633 1.3779 2021-12-28 13:52:53 1640699573 1.3784 2021-12-28 13:51:53 1640699513 1.3839 2021-12-28 13:50:53 1640699453 1.3738 2021-12-28 13:49:53 1640699393 1.3700 2021-12-28 13:48:53 1640699333 1.3791 2021-12-28 13:47:53 1640699273 1.3856 2021-12-28 13:46:53 1640699213 1.3879 2021-12-28 13:45:53 1640699153 1.3881 2021-12-28 13:44:53 1640699093 1.3841 2021-12-28 13:43:53 1640699033 1.3677 2021-12-28 13:42:53 1640698973 1.3588 2021-12-28 13:41:53 1640698913 1.3578 2021-12-28 13:40:53 1640698853 1.3642 2021-12-28 13:39:53 1640698793 1.3666 2021-12-28 13:38:53 1640698733 1.3718 2021-12-28 13:37:53 1640698673 1.3795 2021-12-28 13:36:53 1640698613 1.3881 2021-12-28 13:35:53 1640698553 1.3823 2021-12-28 13:34:53 1640698493 1.3868 2021-12-28 13:33:53 1640698433 1.3885 2021-12-28 13:31:53 1640698313 1.3821 2021-12-28 13:30:53 1640698253 1.3850 2021-12-28 13:29:53 1640698193 1.3836 2021-12-28 13:28:53 1640698133 1.3773 2021-12-28 13:27:53 1640698073 1.3747 2021-12-28 13:26:53 1640698013 1.3810 2021-12-28 13:25:53 1640697953 1.3734 2021-12-28 13:24:53 1640697893 1.3705 2021-12-28 13:23:53 1640697833 1.3727 2021-12-28 13:22:53 1640697773 1.3760 2021-12-28 13:21:53 1640697713 1.3771 2021-12-28 13:20:53 1640697653 1.3788 2021-12-28 13:19:53 1640697593 1.3815 2021-12-28 13:18:53 1640697533 1.3779 2021-12-28 13:17:53 1640697473 1.3769 2021-12-28 13:16:53 1640697413 1.3690 2021-12-28 13:15:53 1640697353 1.3651 2021-12-28 13:14:53 1640697293 1.3635 2021-12-28 13:13:53 1640697233 1.3663 2021-12-28 13:12:53 1640697173 1.3716 2021-12-28 13:11:53 1640697113 1.3654 2021-12-28 13:10:53 1640697053 1.3682 2021-12-28 13:09:53 1640696993 1.3705 2021-12-28 13:08:53 1640696933 1.3682 2021-12-28 13:07:53 1640696873 1.3715 2021-12-28 13:06:53 1640696813 1.3786 2021-12-28 13:05:53 1640696753 1.3873 2021-12-28 13:04:53 1640696693 1.3896 2021-12-28 13:03:54 1640696634 1.3887 2021-12-28 13:02:53 1640696573 1.3844 2021-12-28 13:01:53 1640696513 1.3777 2021-12-28 13:00:53 1640696453 1.3753 2021-12-28 12:59:53 1640696393 1.3796 2021-12-28 12:58:53 1640696333 1.3844 2021-12-28 12:57:53 1640696273 1.3834 2021-12-28 12:56:53 1640696213 1.3847 2021-12-28 12:55:53 1640696153 1.3883 2021-12-28 12:54:53 1640696093 1.3809 2021-12-28 12:53:53 1640696033 1.3654 2021-12-28 12:52:53 1640695973 1.3572 2021-12-28 12:51:53 1640695913 1.3586 2021-12-28 12:50:53 1640695853 1.3667 2021-12-28 12:49:53 1640695793 1.3744 2021-12-28 12:48:53 1640695733 1.3757 2021-12-28 12:47:53 1640695673 1.3745 2021-12-28 12:46:53 1640695613 1.3775 2021-12-28 12:45:53 1640695553 1.3775 2021-12-28 12:44:53 1640695493 1.3772 2021-12-28 12:43:53 1640695433 1.3824 2021-12-28 12:42:53 1640695373 1.3781 2021-12-28 12:41:53 1640695313 1.3648 2021-12-28 12:40:53 1640695253 1.3591 2021-12-28 12:39:53 1640695193 1.3631 2021-12-28 12:38:53 1640695133 1.3615 2021-12-28 12:37:53 1640695073 1.3636 2021-12-28 12:36:53 1640695013 1.3667 2021-12-28 12:35:53 1640694953 1.3741 2021-12-28 12:34:53 1640694893 1.3738 2021-12-28 12:33:53 1640694833 1.3793 2021-12-28 12:32:53 1640694773 1.3878 2021-12-28 12:31:53 1640694713 1.3857 2021-12-28 12:30:53 1640694653 1.3840 2021-12-28 12:29:53 1640694593 1.3870 2021-12-28 12:28:53 1640694533 1.3852 2021-12-28 12:27:53 1640694473 1.3891 2021-12-28 12:26:53 1640694413 1.3875 2021-12-28 12:25:53 1640694353 1.3801 2021-12-28 12:24:53 1640694293 1.3756 2021-12-28 12:23:53 1640694233 1.3678 2021-12-28 12:22:53 1640694173 1.3664 2021-12-28 12:21:53 1640694113 1.3625 2021-12-28 12:20:53 1640694053 1.3625 2021-12-28 12:19:53 1640693993 1.3636 2021-12-28 12:18:53 1640693933 1.3711 2021-12-28 12:17:53 1640693873 1.3710 2021-12-28 12:16:53 1640693813 1.3677 2021-12-28 12:15:53 1640693753 1.3654 2021-12-28 12:14:53 1640693693 1.3655 2021-12-28 12:13:53 1640693633 1.3669 2021-12-28 12:12:53 1640693573 1.3716 2021-12-28 12:11:53 1640693513 1.3777 2021-12-28 12:10:53 1640693453 1.3742 2021-12-28 12:09:53 1640693393 1.3724 2021-12-28 12:08:53 1640693333 1.3727 2021-12-28 12:07:53 1640693273 1.3754 2021-12-28 12:06:53 1640693213 1.3790 2021-12-28 12:05:53 1640693153 1.3766 2021-12-28 12:04:53 1640693093 1.3750 2021-12-28 12:03:53 1640693033 1.3739 2021-12-28 12:02:53 1640692973 1.3797 2021-12-28 12:01:53 1640692913 1.3823 2021-12-28 12:00:53 1640692853 1.3848 2021-12-28 11:59:53 1640692793 1.3847 2021-12-28 11:58:53 1640692733 1.3751 2021-12-28 11:57:53 1640692673 1.3708 2021-12-28 11:56:53 1640692613 1.3685 2021-12-28 11:55:53 1640692553 1.3625 2021-12-28 11:54:53 1640692493 1.3608 2021-12-28 11:53:53 1640692433 1.3710 2021-12-28 11:52:53 1640692373 1.3749 2021-12-28 11:51:53 1640692313 1.3741 2021-12-28 11:50:53 1640692253 1.3753 2021-12-28 11:49:53 1640692193 1.3748 2021-12-28 11:48:53 1640692133 1.3778 2021-12-28 11:47:53 1640692073 1.3743 2021-12-28 11:46:53 1640692013 1.3748 2021-12-28 11:45:53 1640691953 1.3713 2021-12-28 11:44:53 1640691893 1.3681 2021-12-28 11:43:53 1640691833 1.3629 2021-12-28 11:42:53 1640691773 1.3674 2021-12-28 11:41:53 1640691713 1.3710 2021-12-28 11:40:54 1640691654 1.3678 2021-12-28 11:39:53 1640691593 1.3709 2021-12-28 11:38:53 1640691533 1.3745 2021-12-28 11:37:53 1640691473 1.3743 2021-12-28 11:36:53 1640691413 1.3776 2021-12-28 11:35:53 1640691353 1.3721 2021-12-28 11:34:53 1640691293 1.3759 2021-12-28 11:33:53 1640691233 1.3732 2021-12-28 11:32:53 1640691173 1.3704 2021-12-28 11:31:53 1640691113 1.3729 2021-12-28 11:30:53 1640691053 1.3766 2021-12-28 11:29:53 1640690993 1.3753 2021-12-28 11:28:53 1640690933 1.3755 2021-12-28 11:27:53 1640690873 1.3744 2021-12-28 11:26:53 1640690813 1.3655 2021-12-28 11:25:53 1640690753 1.3576 2021-12-28 11:24:53 1640690693 1.3585 2021-12-28 11:23:53 1640690633 1.3729 2021-12-28 11:22:53 1640690573 1.3723 2021-12-28 11:21:53 1640690513 1.3615 2021-12-28 11:20:53 1640690453 1.3605 2021-12-28 11:19:53 1640690393 1.3638 2021-12-28 11:18:53 1640690333 1.3727 2021-12-28 11:17:53 1640690273 1.3743 2021-12-28 11:16:53 1640690213 1.3784 2021-12-28 11:15:53 1640690153 1.3809 2021-12-28 11:14:53 1640690093 1.3813 2021-12-28 11:13:53 1640690033 1.3724 2021-12-28 11:12:53 1640689973 1.3798 2021-12-28 11:11:53 1640689913 1.3832 2021-12-28 11:10:53 1640689853 1.3770 2021-12-28 11:09:53 1640689793 1.3684 2021-12-28 11:08:53 1640689733 1.3551 2021-12-28 11:07:53 1640689673 1.3592 2021-12-28 11:06:53 1640689613 1.3670 2021-12-28 11:05:53 1640689553 1.3661 2021-12-28 11:04:53 1640689493 1.3671 2021-12-28 11:03:53 1640689433 1.3559 2021-12-28 11:02:53 1640689373 1.3463 2021-12-28 11:01:53 1640689313 1.3504 2021-12-28 11:00:53 1640689253 1.3609 2021-12-28 10:59:53 1640689193 1.3827 2021-12-28 10:58:53 1640689133 1.3864 2021-12-28 10:57:53 1640689073 1.3844 2021-12-28 10:56:53 1640689013 1.3789 2021-12-28 10:55:53 1640688953 1.3757 2021-12-28 10:54:53 1640688893 1.3699 2021-12-28 10:53:53 1640688833 1.3728 2021-12-28 10:52:53 1640688773 1.3715 2021-12-28 10:51:53 1640688713 1.3712 2021-12-28 10:50:53 1640688653 1.3677 2021-12-28 10:49:53 1640688593 1.3726 2021-12-28 10:48:53 1640688533 1.3730 2021-12-28 10:47:53 1640688473 1.3807 2021-12-28 10:46:53 1640688413 1.3780 2021-12-28 10:45:53 1640688353 1.3763 2021-12-28 10:44:53 1640688293 1.3718 2021-12-28 10:43:53 1640688233 1.3666 2021-12-28 10:42:53 1640688173 1.3658 2021-12-28 10:41:53 1640688113 1.3694 2021-12-28 10:40:53 1640688053 1.3717 2021-12-28 10:39:53 1640687993 1.3733 2021-12-28 10:38:53 1640687933 1.3721 2021-12-28 10:37:53 1640687873 1.3716 2021-12-28 10:36:53 1640687813 1.3695 2021-12-28 10:35:53 1640687753 1.3675 2021-12-28 10:34:53 1640687693 1.3723 2021-12-28 10:33:53 1640687633 1.3649 2021-12-28 10:32:53 1640687573 1.3657 2021-12-28 10:31:53 1640687513 1.3622 2021-12-28 10:30:53 1640687453 1.3610 2021-12-28 10:29:53 1640687393 1.3636 2021-12-28 10:28:53 1640687333 1.3616 2021-12-28 10:27:53 1640687273 1.3650 2021-12-28 10:26:53 1640687213 1.3629 2021-12-28 10:25:53 1640687153 1.3637 2021-12-28 10:24:53 1640687093 1.3662 2021-12-28 10:23:53 1640687033 1.3658 2021-12-28 10:22:53 1640686973 1.3619 2021-12-28 10:21:53 1640686913 1.3689 2021-12-28 10:20:53 1640686853 1.3736 2021-12-28 10:19:53 1640686793 1.3775 2021-12-28 10:18:53 1640686733 1.3801 2021-12-28 10:17:53 1640686673 1.3704 2021-12-28 10:16:53 1640686613 1.3697 2021-12-28 10:15:53 1640686553 1.3632 2021-12-28 10:14:53 1640686493 1.3612 2021-12-28 10:13:53 1640686433 1.3601 2021-12-28 10:12:53 1640686373 1.3606 2021-12-28 10:11:53 1640686313 1.3605 2021-12-28 10:10:53 1640686253 1.3586 2021-12-28 10:09:53 1640686193 1.3624 2021-12-28 10:08:53 1640686133 1.3664 2021-12-28 10:07:53 1640686073 1.3674 2021-12-28 10:06:53 1640686013 1.3627 2021-12-28 10:05:53 1640685953 1.3535 2021-12-28 10:04:53 1640685893 1.3518 2021-12-28 10:03:53 1640685833 1.3540 2021-12-28 10:02:53 1640685773 1.3607 2021-12-28 10:01:53 1640685713 1.3657 2021-12-28 10:00:53 1640685653 1.3647 2021-12-28 09:59:53 1640685593 1.3638 2021-12-28 09:58:53 1640685533 1.3709 2021-12-28 09:57:53 1640685473 1.3832 2021-12-28 09:56:53 1640685413 1.3817 2021-12-28 09:55:53 1640685353 1.3789 2021-12-28 09:54:53 1640685293 1.3772 2021-12-28 09:53:53 1640685233 1.3768 2021-12-28 09:52:53 1640685173 1.3656 2021-12-28 09:51:53 1640685113 1.3614 2021-12-28 09:50:53 1640685053 1.3621 2021-12-28 09:49:53 1640684993 1.3713 2021-12-28 09:48:53 1640684933 1.3736 2021-12-28 09:47:53 1640684873 1.3787 2021-12-28 09:46:53 1640684813 1.3728 2021-12-28 09:45:53 1640684753 1.3663 2021-12-28 09:44:53 1640684693 1.3634 2021-12-28 09:43:53 1640684633 1.3614 2021-12-28 09:42:53 1640684573 1.3604 2021-12-28 09:41:53 1640684513 1.3543 2021-12-28 09:40:53 1640684453 1.3561 2021-12-28 09:39:53 1640684393 1.3654 2021-12-28 09:38:53 1640684333 1.3727 2021-12-28 09:37:53 1640684273 1.3738 2021-12-28 09:36:53 1640684213 1.3678 2021-12-28 09:35:53 1640684153 1.3633 2021-12-28 09:34:53 1640684093 1.3664 2021-12-28 09:33:53 1640684033 1.3646 2021-12-28 09:32:53 1640683973 1.3613 2021-12-28 09:31:53 1640683913 1.3569 2021-12-28 09:30:53 1640683853 1.3564 2021-12-28 09:29:53 1640683793 1.3588 2021-12-28 09:28:54 1640683734 1.3602 2021-12-28 09:27:53 1640683673 1.3650 2021-12-28 09:26:53 1640683613 1.3640 2021-12-28 09:25:53 1640683553 1.3663 2021-12-28 09:24:53 1640683493 1.3666 2021-12-28 09:23:53 1640683433 1.3617 2021-12-28 09:22:53 1640683373 1.3635 2021-12-28 09:21:53 1640683313 1.3690 2021-12-28 09:20:53 1640683253 1.3704 2021-12-28 09:19:53 1640683193 1.3681 2021-12-28 09:18:53 1640683133 1.3636 2021-12-28 09:17:53 1640683073 1.3662 2021-12-28 09:16:53 1640683013 1.3745 2021-12-28 09:15:53 1640682953 1.3795 2021-12-28 09:14:53 1640682893 1.3780 2021-12-28 09:13:53 1640682833 1.3813 2021-12-28 09:12:53 1640682773 1.3745 2021-12-28 09:11:53 1640682713 1.3658 2021-12-28 09:10:53 1640682653 1.3583 2021-12-28 09:09:53 1640682593 1.3527 2021-12-28 09:08:53 1640682533 1.3528 2021-12-28 09:07:53 1640682473 1.3516 2021-12-28 09:06:53 1640682413 1.3517 2021-12-28 09:05:53 1640682353 1.3443 2021-12-28 09:04:53 1640682293 1.3450 2021-12-28 09:03:53 1640682233 1.3479 2021-12-28 09:02:53 1640682173 1.3524 2021-12-28 09:01:53 1640682113 1.3561 2021-12-28 09:00:53 1640682053 1.3711 2021-12-28 08:59:53 1640681993 1.3693 2021-12-28 08:58:53 1640681933 1.3733 2021-12-28 08:57:53 1640681873 1.3856 2021-12-28 08:56:53 1640681813 1.3935 2021-12-28 08:55:53 1640681753 1.3813 2021-12-28 08:54:53 1640681693 1.3682 2021-12-28 08:53:53 1640681633 1.3647 2021-12-28 08:52:53 1640681573 1.3664 2021-12-28 08:51:53 1640681513 1.3691 2021-12-28 08:50:53 1640681453 1.3670 2021-12-28 08:49:53 1640681393 1.3568 2021-12-28 08:48:53 1640681333 1.3559 2021-12-28 08:47:53 1640681273 1.3604 2021-12-28 08:46:53 1640681213 1.3632 2021-12-28 08:45:53 1640681153 1.3620 2021-12-28 08:44:53 1640681093 1.3669 2021-12-28 08:43:53 1640681033 1.3676 2021-12-28 08:42:53 1640680973 1.3642 2021-12-28 08:41:53 1640680913 1.3661 2021-12-28 08:40:53 1640680853 1.3670 2021-12-28 08:39:53 1640680793 1.3663 2021-12-28 08:38:53 1640680733 1.3690 2021-12-28 08:37:53 1640680673 1.3752 2021-12-28 08:36:53 1640680613 1.3635 2021-12-28 08:35:53 1640680553 1.3589 2021-12-28 08:34:53 1640680493 1.3604 2021-12-28 08:33:53 1640680433 1.3674 2021-12-28 08:32:53 1640680373 1.3707 2021-12-28 08:31:53 1640680313 1.3644 2021-12-28 08:30:53 1640680253 1.3634 2021-12-28 08:29:53 1640680193 1.3671 2021-12-28 08:28:53 1640680133 1.3672 2021-12-28 08:27:53 1640680073 1.3654 2021-12-28 08:26:53 1640680013 1.3645 2021-12-28 08:25:53 1640679953 1.3589 2021-12-28 08:24:53 1640679893 1.3574 2021-12-28 08:23:53 1640679833 1.3668 2021-12-28 08:22:53 1640679773 1.3729 2021-12-28 08:21:53 1640679713 1.3710 2021-12-28 08:20:53 1640679653 1.3654 2021-12-28 08:19:53 1640679593 1.3650 2021-12-28 08:18:53 1640679533 1.3643 2021-12-28 08:17:53 1640679473 1.3674 2021-12-28 08:16:53 1640679413 1.3664 2021-12-28 08:15:53 1640679353 1.3717 2021-12-28 08:14:53 1640679293 1.3726 2021-12-28 08:13:53 1640679233 1.3716 2021-12-28 08:12:53 1640679173 1.3739 2021-12-28 08:11:53 1640679113 1.3672 2021-12-28 08:10:53 1640679053 1.3716 2021-12-28 08:09:53 1640678993 1.3665 2021-12-28 08:08:53 1640678933 1.3600 2021-12-28 08:07:53 1640678873 1.3595 2021-12-28 08:06:53 1640678813 1.3551 2021-12-28 08:05:53 1640678753 1.3545 2021-12-28 08:04:53 1640678693 1.3584 2021-12-28 08:03:53 1640678633 1.3659 2021-12-28 08:02:53 1640678573 1.3686 2021-12-28 08:01:53 1640678513 1.3677 2021-12-28 08:00:53 1640678453 1.3668 2021-12-28 07:59:53 1640678393 1.3602 2021-12-28 07:58:53 1640678333 1.3591 2021-12-28 07:57:53 1640678273 1.3556 2021-12-28 07:56:53 1640678213 1.3532 2021-12-28 07:55:53 1640678153 1.3607 2021-12-28 07:54:53 1640678093 1.3657 2021-12-28 07:53:53 1640678033 1.3723 2021-12-28 07:52:53 1640677973 1.3703 2021-12-28 07:51:53 1640677913 1.3780 2021-12-28 07:50:53 1640677853 1.3714 2021-12-28 07:49:53 1640677793 1.3681 2021-12-28 07:48:53 1640677733 1.3623 2021-12-28 07:47:53 1640677673 1.3593 2021-12-28 07:46:53 1640677613 1.3565 2021-12-28 07:45:53 1640677553 1.3537 2021-12-28 07:44:53 1640677493 1.3543 2021-12-28 07:43:53 1640677433 1.3573 2021-12-28 07:42:53 1640677373 1.3571 2021-12-28 07:41:53 1640677313 1.3637 2021-12-28 07:40:53 1640677253 1.3637 2021-12-28 07:39:53 1640677193 1.3612 2021-12-28 07:38:53 1640677133 1.3699 2021-12-28 07:37:53 1640677073 1.3715 2021-12-28 07:36:53 1640677013 1.3703 2021-12-28 07:35:53 1640676953 1.3640 2021-12-28 07:34:53 1640676893 1.3601 2021-12-28 07:33:53 1640676833 1.3601 2021-12-28 07:32:53 1640676773 1.3607 2021-12-28 07:31:53 1640676713 1.3566 2021-12-28 07:30:53 1640676653 1.3608 2021-12-28 07:29:53 1640676593 1.3645 2021-12-28 07:28:53 1640676533 1.3644 2021-12-28 07:27:53 1640676473 1.3691 2021-12-28 07:26:53 1640676413 1.3699 2021-12-28 07:25:53 1640676353 1.3652 2021-12-28 07:24:53 1640676293 1.3598 2021-12-28 07:23:53 1640676233 1.3647 2021-12-28 07:22:53 1640676173 1.3654 2021-12-28 07:21:53 1640676113 1.3628 2021-12-28 07:20:53 1640676053 1.3608 2021-12-28 07:19:53 1640675993 1.3586 2021-12-28 07:18:53 1640675933 1.3545 2021-12-28 07:17:53 1640675873 1.3605 2021-12-28 07:16:53 1640675813 1.3595 2021-12-28 07:15:53 1640675753 1.3578 2021-12-28 07:14:53 1640675693 1.3598 2021-12-28 07:13:53 1640675633 1.3628 2021-12-28 07:12:53 1640675573 1.3643 2021-12-28 07:11:53 1640675513 1.3629 2021-12-28 07:10:53 1640675453 1.3562 2021-12-28 07:09:53 1640675393 1.3578 2021-12-28 07:08:53 1640675333 1.3603 2021-12-28 07:07:53 1640675273 1.3698 2021-12-28 07:06:53 1640675213 1.3732 2021-12-28 07:05:53 1640675153 1.3740 2021-12-28 07:04:53 1640675093 1.3735 2021-12-28 07:03:53 1640675033 1.3735 2021-12-28 07:02:53 1640674973 1.3733 2021-12-28 07:01:53 1640674913 1.3689 2021-12-28 07:00:53 1640674853 1.3692 2021-12-28 06:59:53 1640674793 1.3664 2021-12-28 06:58:53 1640674733 1.3575 2021-12-28 06:57:53 1640674673 1.3686 2021-12-28 06:56:53 1640674613 1.3774 2021-12-28 06:55:53 1640674553 1.3673 2021-12-28 06:54:53 1640674493 1.3737 2021-12-28 06:53:53 1640674433 1.3684 2021-12-28 06:52:53 1640674373 1.3685 2021-12-28 06:51:53 1640674313 1.3623 2021-12-28 06:50:53 1640674253 1.3588 2021-12-28 06:49:53 1640674193 1.3626 2021-12-28 06:48:53 1640674133 1.3716 2021-12-28 06:47:53 1640674073 1.3635 2021-12-28 06:46:53 1640674013 1.3620 2021-12-28 06:45:53 1640673953 1.3583 2021-12-28 06:44:53 1640673893 1.3567 2021-12-28 06:43:53 1640673833 1.3556 2021-12-28 06:42:53 1640673773 1.3558 2021-12-28 06:41:53 1640673713 1.3613 2021-12-28 06:40:53 1640673653 1.3624 2021-12-28 06:39:53 1640673593 1.3596 2021-12-28 06:38:53 1640673533 1.3604 2021-12-28 06:37:53 1640673473 1.3612 2021-12-28 06:36:53 1640673413 1.3603 2021-12-28 06:35:53 1640673353 1.3620 2021-12-28 06:34:53 1640673293 1.3642 2021-12-28 06:33:53 1640673233 1.3687 2021-12-28 06:32:53 1640673173 1.3680 2021-12-28 06:31:53 1640673113 1.3697 2021-12-28 06:30:53 1640673053 1.3715 2021-12-28 06:29:53 1640672993 1.3728 2021-12-28 06:28:53 1640672933 1.3728 2021-12-28 06:27:53 1640672873 1.3767 2021-12-28 06:26:53 1640672813 1.3728 2021-12-28 06:25:53 1640672753 1.3747 2021-12-28 06:24:53 1640672693 1.3712 2021-12-28 06:23:53 1640672633 1.3743 2021-12-28 06:22:53 1640672573 1.3678 2021-12-28 06:21:53 1640672513 1.3672 2021-12-28 06:20:53 1640672453 1.3648 2021-12-28 06:19:53 1640672393 1.3547 2021-12-28 06:18:53 1640672333 1.3597 2021-12-28 06:17:53 1640672273 1.3650 2021-12-28 06:16:53 1640672213 1.3680 2021-12-28 06:15:53 1640672153 1.3702 2021-12-28 06:14:53 1640672093 1.3701 2021-12-28 06:13:53 1640672033 1.3721 2021-12-28 06:12:53 1640671973 1.3675 2021-12-28 06:11:53 1640671913 1.3694 2021-12-28 06:10:53 1640671853 1.3784 2021-12-28 06:09:53 1640671793 1.3744 2021-12-28 06:08:53 1640671733 1.3658 2021-12-28 06:07:53 1640671673 1.3612 2021-12-28 06:06:53 1640671613 1.3606 2021-12-28 06:05:53 1640671553 1.3605 2021-12-28 06:04:53 1640671493 1.3627 2021-12-28 06:03:53 1640671433 1.3587 2021-12-28 06:02:53 1640671373 1.3609 2021-12-28 06:01:53 1640671313 1.3554 2021-12-28 06:00:53 1640671253 1.3627 2021-12-28 05:59:53 1640671193 1.3598 2021-12-28 05:58:53 1640671133 1.3609 2021-12-28 05:57:53 1640671073 1.3642 2021-12-28 05:56:53 1640671013 1.3668 2021-12-28 05:55:53 1640670953 1.3705 2021-12-28 05:54:53 1640670893 1.3713 2021-12-28 05:53:53 1640670833 1.3714 2021-12-28 05:52:53 1640670773 1.3679 2021-12-28 05:51:53 1640670713 1.3679 2021-12-28 05:50:53 1640670653 1.3703 2021-12-28 05:49:53 1640670593 1.3673 2021-12-28 05:47:53 1640670473 1.3660 2021-12-28 05:46:53 1640670413 1.3667 2021-12-28 05:45:53 1640670353 1.3656 2021-12-28 05:44:53 1640670293 1.3693 2021-12-28 05:43:53 1640670233 1.3707 2021-12-28 05:42:53 1640670173 1.3701 2021-12-28 05:41:53 1640670113 1.3651 2021-12-28 05:40:53 1640670053 1.3628 2021-12-28 05:39:53 1640669993 1.3580 2021-12-28 05:38:53 1640669933 1.3578 2021-12-28 05:37:53 1640669873 1.3625 2021-12-28 05:36:53 1640669813 1.3634 2021-12-28 05:35:53 1640669753 1.3621 2021-12-28 05:34:53 1640669693 1.3641 2021-12-28 05:33:53 1640669633 1.3633 2021-12-28 05:32:53 1640669573 1.3635 2021-12-28 05:31:53 1640669513 1.3673 2021-12-28 05:30:53 1640669453 1.3618 2021-12-28 05:29:53 1640669393 1.3564 2021-12-28 05:28:53 1640669333 1.3596 2021-12-28 05:27:53 1640669273 1.3630 2021-12-28 05:26:53 1640669213 1.3643 2021-12-28 05:25:53 1640669153 1.3651 2021-12-28 05:24:53 1640669093 1.3645 2021-12-28 05:23:53 1640669033 1.3674 2021-12-28 05:22:53 1640668973 1.3692 2021-12-28 05:21:53 1640668913 1.3571 2021-12-28 05:20:53 1640668853 1.3633 2021-12-28 05:19:53 1640668793 1.3654 2021-12-28 05:18:53 1640668733 1.3626 2021-12-28 05:17:53 1640668673 1.3679 2021-12-28 05:16:53 1640668613 1.3755 2021-12-28 05:15:53 1640668553 1.3779 2021-12-28 05:14:53 1640668493 1.3640 2021-12-28 05:13:53 1640668433 1.3562 2021-12-28 05:12:53 1640668373 1.3551 2021-12-28 05:11:53 1640668313 1.3616 2021-12-28 05:10:53 1640668253 1.3656 2021-12-28 05:09:53 1640668193 1.3587 2021-12-28 05:08:53 1640668133 1.3564 2021-12-28 05:07:53 1640668073 1.3561 2021-12-28 05:06:53 1640668013 1.3572 2021-12-28 05:05:53 1640667953 1.3614 2021-12-28 05:04:53 1640667893 1.3650 2021-12-28 05:03:53 1640667833 1.3642 2021-12-28 05:02:53 1640667773 1.3614 2021-12-28 05:01:53 1640667713 1.3748 2021-12-28 05:00:53 1640667653 1.3765 2021-12-28 04:59:53 1640667593 1.3835 2021-12-28 04:58:53 1640667533 1.3893 2021-12-28 04:57:53 1640667473 1.3918 2021-12-28 04:56:53 1640667413 1.3827 2021-12-28 04:55:53 1640667353 1.3700 2021-12-28 04:54:53 1640667293 1.3653 2021-12-28 04:53:53 1640667233 1.3512 2021-12-28 04:52:53 1640667173 1.3478 2021-12-28 04:51:53 1640667113 1.3519 2021-12-28 04:50:53 1640667053 1.3534 2021-12-28 04:49:53 1640666993 1.3627 2021-12-28 04:48:53 1640666933 1.3774 2021-12-28 04:47:53 1640666873 1.3796 2021-12-28 04:46:53 1640666813 1.3800 2021-12-28 04:45:53 1640666753 1.3753 2021-12-28 04:44:53 1640666693 1.3626 2021-12-28 04:43:53 1640666633 1.3646 2021-12-28 04:42:53 1640666573 1.3638 2021-12-28 04:41:53 1640666513 1.3679 2021-12-28 04:40:53 1640666453 1.3722 2021-12-28 04:39:53 1640666393 1.3722 2021-12-28 04:38:53 1640666333 1.3705 2021-12-28 04:37:53 1640666273 1.3702 2021-12-28 04:36:53 1640666213 1.3654 2021-12-28 04:35:53 1640666153 1.3642 2021-12-28 04:34:53 1640666093 1.3655 2021-12-28 04:33:53 1640666033 1.3642 2021-12-28 04:32:53 1640665973 1.3634 2021-12-28 04:31:53 1640665913 1.3664 2021-12-28 04:30:53 1640665853 1.3693 2021-12-28 04:29:53 1640665793 1.3595 2021-12-28 04:28:53 1640665733 1.3528 2021-12-28 04:27:53 1640665673 1.3600 2021-12-28 04:26:53 1640665613 1.3690 2021-12-28 04:25:53 1640665553 1.3750 2021-12-28 04:24:53 1640665493 1.3818 2021-12-28 04:23:53 1640665433 1.3690 2021-12-28 04:22:53 1640665373 1.3532 2021-12-28 04:21:53 1640665313 1.3535 2021-12-28 04:20:53 1640665253 1.3555 2021-12-28 04:19:53 1640665193 1.3583 2021-12-28 04:18:53 1640665133 1.3634 2021-12-28 04:17:53 1640665073 1.3679 2021-12-28 04:16:53 1640665013 1.3660 2021-12-28 04:15:53 1640664953 1.3634 2021-12-28 04:14:53 1640664893 1.3692 2021-12-28 04:13:53 1640664833 1.3735 2021-12-28 04:12:53 1640664773 1.3782 2021-12-28 04:11:53 1640664713 1.3728 2021-12-28 04:10:53 1640664653 1.3713 2021-12-28 04:09:53 1640664593 1.3660 2021-12-28 04:08:53 1640664533 1.3719 2021-12-28 04:07:53 1640664473 1.3740 2021-12-28 04:06:53 1640664413 1.3618 2021-12-28 04:05:53 1640664353 1.3477 2021-12-28 04:04:53 1640664293 1.3428 2021-12-28 04:03:53 1640664233 1.3574 2021-12-28 04:02:53 1640664173 1.3644 2021-12-28 04:01:53 1640664113 1.3664 2021-12-28 04:00:53 1640664053 1.3646 2021-12-28 03:59:53 1640663993 1.3676 2021-12-28 03:58:53 1640663933 1.3724 2021-12-28 03:57:53 1640663873 1.3676 2021-12-28 03:56:53 1640663813 1.3698 2021-12-28 03:54:53 1640663693 1.3735 2021-12-28 03:53:53 1640663633 1.3698 2021-12-28 03:52:53 1640663573 1.3688 2021-12-28 03:51:53 1640663513 1.3699 2021-12-28 03:50:53 1640663453 1.3686 2021-12-28 03:49:53 1640663393 1.3625 2021-12-28 03:48:53 1640663333 1.3567 2021-12-28 03:47:53 1640663273 1.3539 2021-12-28 03:46:53 1640663213 1.3547 2021-12-28 03:45:53 1640663153 1.3586 2021-12-28 03:44:53 1640663093 1.3566 2021-12-28 03:43:53 1640663033 1.3596 2021-12-28 03:42:53 1640662973 1.3600 2021-12-28 03:41:53 1640662913 1.3653 2021-12-28 03:40:53 1640662853 1.3748 2021-12-28 03:39:53 1640662793 1.3758 2021-12-28 03:38:53 1640662733 1.3826 2021-12-28 03:37:53 1640662673 1.3798 2021-12-28 03:36:53 1640662613 1.3859 2021-12-28 03:35:53 1640662553 1.3876 2021-12-28 03:34:53 1640662493 1.3841 2021-12-28 03:33:53 1640662433 1.3731 2021-12-28 03:32:53 1640662373 1.3677 2021-12-28 03:31:53 1640662313 1.3600 2021-12-28 03:30:53 1640662253 1.3548 2021-12-28 03:29:53 1640662193 1.3551 2021-12-28 03:28:53 1640662133 1.3564 2021-12-28 03:27:53 1640662073 1.3541 2021-12-28 03:26:53 1640662013 1.3594 2021-12-28 03:25:53 1640661953 1.3622 2021-12-28 03:24:54 1640661894 1.3707 2021-12-28 03:23:53 1640661833 1.3730 2021-12-28 03:22:53 1640661773 1.3702 2021-12-28 03:21:53 1640661713 1.3712 2021-12-28 03:20:53 1640661653 1.3711 2021-12-28 03:19:53 1640661593 1.3698 2021-12-28 03:18:53 1640661533 1.3700 2021-12-28 03:17:53 1640661473 1.3693 2021-12-28 03:16:53 1640661413 1.3727 2021-12-28 03:15:53 1640661353 1.3715 2021-12-28 03:14:53 1640661293 1.3627 2021-12-28 03:13:53 1640661233 1.3550 2021-12-28 03:12:53 1640661173 1.3555 2021-12-28 03:11:53 1640661113 1.3596 2021-12-28 03:10:53 1640661053 1.3551 2021-12-28 03:09:53 1640660993 1.3611 2021-12-28 03:08:53 1640660933 1.3637 2021-12-28 03:07:53 1640660873 1.3678 2021-12-28 03:06:53 1640660813 1.3666 2021-12-28 03:05:53 1640660753 1.3756 2021-12-28 03:04:53 1640660693 1.3665 2021-12-28 03:03:53 1640660633 1.3670 2021-12-28 03:02:53 1640660573 1.3722 2021-12-28 03:01:53 1640660513 1.3672 2021-12-28 03:00:53 1640660453 1.3566 2021-12-28 02:59:53 1640660393 1.3563 2021-12-28 02:58:53 1640660333 1.3550 2021-12-28 02:57:53 1640660273 1.3619 2021-12-28 02:56:53 1640660213 1.3627 2021-12-28 02:55:53 1640660153 1.3614 2021-12-28 02:54:53 1640660093 1.3653 2021-12-28 02:53:53 1640660033 1.3691 2021-12-28 02:52:53 1640659973 1.3720 2021-12-28 02:51:53 1640659913 1.3775 2021-12-28 02:50:53 1640659853 1.3720 2021-12-28 02:49:53 1640659793 1.3733 2021-12-28 02:48:53 1640659733 1.3686 2021-12-28 02:47:53 1640659673 1.3702 2021-12-28 02:46:53 1640659613 1.3671 2021-12-28 02:45:53 1640659553 1.3651 2021-12-28 02:44:53 1640659493 1.3626 2021-12-28 02:43:53 1640659433 1.3655 2021-12-28 02:42:53 1640659373 1.3602 2021-12-28 02:41:53 1640659313 1.3587 2021-12-28 02:40:53 1640659253 1.3628 2021-12-28 02:39:53 1640659193 1.3610 2021-12-28 02:38:53 1640659133 1.3628 2021-12-28 02:37:53 1640659073 1.3640 2021-12-28 02:36:53 1640659013 1.3673 2021-12-28 02:35:53 1640658953 1.3678 2021-12-28 02:34:53 1640658893 1.3648 2021-12-28 02:33:53 1640658833 1.3655 2021-12-28 02:32:53 1640658773 1.3622 2021-12-28 02:31:53 1640658713 1.3557 2021-12-28 02:30:53 1640658653 1.3535 2021-12-28 02:29:53 1640658593 1.3529 2021-12-28 02:28:53 1640658533 1.3588 2021-12-28 02:27:53 1640658473 1.3663 2021-12-28 02:26:53 1640658413 1.3651 2021-12-28 02:25:53 1640658353 1.3687 2021-12-28 02:24:53 1640658293 1.3757 2021-12-28 02:23:53 1640658233 1.3714 2021-12-28 02:22:53 1640658173 1.3655 2021-12-28 02:21:53 1640658113 1.3647 2021-12-28 02:20:53 1640658053 1.3602 2021-12-28 02:19:53 1640657993 1.3597 2021-12-28 02:18:53 1640657933 1.3608 2021-12-28 02:17:53 1640657873 1.3703 2021-12-28 02:16:53 1640657813 1.3656 2021-12-28 02:15:53 1640657753 1.3654 2021-12-28 02:14:53 1640657693 1.3666 2021-12-28 02:13:53 1640657633 1.3731 2021-12-28 02:12:53 1640657573 1.3689 2021-12-28 02:11:53 1640657513 1.3624 2021-12-28 02:10:53 1640657453 1.3639 2021-12-28 02:09:53 1640657393 1.3699 2021-12-28 02:08:53 1640657333 1.3743 2021-12-28 02:07:53 1640657273 1.3660 2021-12-28 02:06:53 1640657213 1.3626 2021-12-28 02:05:54 1640657154 1.3645 2021-12-28 02:04:53 1640657093 1.3621 2021-12-28 02:03:53 1640657033 1.3591 2021-12-28 02:02:53 1640656973 1.3633 2021-12-28 02:01:53 1640656913 1.3607 2021-12-28 02:00:53 1640656853 1.3652 2021-12-28 01:59:53 1640656793 1.3670 2021-12-28 01:58:53 1640656733 1.3635 2021-12-28 01:57:53 1640656673 1.3651 2021-12-28 01:56:53 1640656613 1.3636 2021-12-28 01:55:53 1640656553 1.3634 2021-12-28 01:54:53 1640656493 1.3703 2021-12-28 01:53:53 1640656433 1.3718 2021-12-28 01:52:53 1640656373 1.3707 2021-12-28 01:51:53 1640656313 1.3695 2021-12-28 01:50:53 1640656253 1.3782 2021-12-28 01:49:53 1640656193 1.3800 2021-12-28 01:48:53 1640656133 1.3758 2021-12-28 01:47:53 1640656073 1.3725 2021-12-28 01:46:53 1640656013 1.3633 2021-12-28 01:45:53 1640655953 1.3564 2021-12-28 01:44:53 1640655893 1.3556 2021-12-28 01:43:53 1640655833 1.3607 2021-12-28 01:42:53 1640655773 1.3668 2021-12-28 01:41:53 1640655713 1.3642 2021-12-28 01:40:53 1640655653 1.3587 2021-12-28 01:39:53 1640655593 1.3563 2021-12-28 01:38:53 1640655533 1.3609 2021-12-28 01:37:53 1640655473 1.3639 2021-12-28 01:36:53 1640655413 1.3648 2021-12-28 01:35:53 1640655353 1.3650 2021-12-28 01:34:53 1640655293 1.3700 2021-12-28 01:33:53 1640655233 1.3782 2021-12-28 01:32:53 1640655173 1.3841 2021-12-28 01:31:53 1640655113 1.3809 2021-12-28 01:30:53 1640655053 1.3736 2021-12-28 01:29:53 1640654993 1.3718 2021-12-28 01:28:53 1640654933 1.3698 2021-12-28 01:27:53 1640654873 1.3674 2021-12-28 01:26:53 1640654813 1.3634 2021-12-28 01:25:53 1640654753 1.3592 2021-12-28 01:24:53 1640654693 1.3550 2021-12-28 01:23:53 1640654633 1.3537 2021-12-28 01:22:53 1640654573 1.3652 2021-12-28 01:21:53 1640654513 1.3739 2021-12-28 01:20:53 1640654453 1.3725 2021-12-28 01:19:53 1640654393 1.3664 2021-12-28 01:18:53 1640654333 1.3600 2021-12-28 01:17:53 1640654273 1.3691 2021-12-28 01:16:53 1640654213 1.3650 2021-12-28 01:15:53 1640654153 1.3645 2021-12-28 01:14:53 1640654093 1.3555 2021-12-28 01:13:53 1640654033 1.3547 2021-12-28 01:12:53 1640653973 1.3555 2021-12-28 01:11:53 1640653913 1.3645 2021-12-28 01:10:53 1640653853 1.3661 2021-12-28 01:09:53 1640653793 1.3658 2021-12-28 01:08:53 1640653733 1.3690 2021-12-28 01:07:53 1640653673 1.3667 2021-12-28 01:06:53 1640653613 1.3677 2021-12-28 01:05:53 1640653553 1.3716 2021-12-28 01:04:53 1640653493 1.3737 2021-12-28 01:03:53 1640653433 1.3729 2021-12-28 01:02:53 1640653373 1.3735 2021-12-28 01:01:53 1640653313 1.3679 2021-12-28 01:00:53 1640653253 1.3647 2021-12-28 00:59:53 1640653193 1.3642 2021-12-28 00:58:53 1640653133 1.3599 2021-12-28 00:57:53 1640653073 1.3559 2021-12-28 00:56:53 1640653013 1.3609 2021-12-28 00:55:53 1640652953 1.3625 2021-12-28 00:54:53 1640652893 1.3621 2021-12-28 00:53:53 1640652833 1.3573 2021-12-28 00:52:53 1640652773 1.3489 2021-12-28 00:51:53 1640652713 1.3493 2021-12-28 00:50:53 1640652653 1.3571 2021-12-28 00:49:53 1640652593 1.3621 2021-12-28 00:48:53 1640652533 1.3708 2021-12-28 00:47:53 1640652473 1.3730 2021-12-28 00:46:53 1640652413 1.3732 2021-12-28 00:45:53 1640652353 1.3691 2021-12-28 00:44:53 1640652293 1.3669 2021-12-28 00:43:53 1640652233 1.3685 2021-12-28 00:42:53 1640652173 1.3604 2021-12-28 00:41:53 1640652113 1.3561 2021-12-28 00:40:54 1640652054 1.3585 2021-12-28 00:39:53 1640651993 1.3562 2021-12-28 00:38:53 1640651933 1.3576 2021-12-28 00:37:53 1640651873 1.3624 2021-12-28 00:36:53 1640651813 1.3675 2021-12-28 00:35:53 1640651753 1.3691 2021-12-28 00:34:53 1640651693 1.3699 2021-12-28 00:33:53 1640651633 1.3691 2021-12-28 00:32:53 1640651573 1.3691 2021-12-28 00:31:53 1640651513 1.3714 2021-12-28 00:30:53 1640651453 1.3692 2021-12-28 00:29:53 1640651393 1.3689 2021-12-28 00:28:53 1640651333 1.3673 2021-12-28 00:27:53 1640651273 1.3663 2021-12-28 00:26:53 1640651213 1.3675 2021-12-28 00:25:53 1640651153 1.3611 2021-12-28 00:24:53 1640651093 1.3619 2021-12-28 00:23:53 1640651033 1.3644 2021-12-28 00:22:53 1640650973 1.3674 2021-12-28 00:21:53 1640650913 1.3654 2021-12-28 00:20:53 1640650853 1.3611 2021-12-28 00:19:53 1640650793 1.3595 2021-12-28 00:18:53 1640650733 1.3576 2021-12-28 00:17:53 1640650673 1.3592 2021-12-28 00:16:53 1640650613 1.3643 2021-12-28 00:15:53 1640650553 1.3623 2021-12-28 00:14:53 1640650493 1.3607 2021-12-28 00:13:53 1640650433 1.3659 2021-12-28 00:12:53 1640650373 1.3624 2021-12-28 00:11:53 1640650313 1.3603 2021-12-28 00:10:53 1640650253 1.3644 2021-12-28 00:09:53 1640650193 1.3706 2021-12-28 00:08:53 1640650133 1.3721 2021-12-28 00:07:53 1640650073 1.3729 2021-12-28 00:06:53 1640650013 1.3755 2021-12-28 00:05:53 1640649953 1.3727 2021-12-28 00:04:53 1640649893 1.3647 2021-12-28 00:03:53 1640649833 1.3515 2021-12-28 00:02:53 1640649773 1.3467 2021-12-28 00:01:53 1640649713 1.3464 2021-12-28 00:00:53 1640649653 1.3569