#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:59:53 1640649593 1.3616 2021-12-27 23:58:53 1640649533 1.3676 2021-12-27 23:57:53 1640649473 1.3664 2021-12-27 23:56:53 1640649413 1.3668 2021-12-27 23:55:53 1640649353 1.3646 2021-12-27 23:54:53 1640649293 1.3600 2021-12-27 23:53:53 1640649233 1.3627 2021-12-27 23:52:53 1640649173 1.3677 2021-12-27 23:51:53 1640649113 1.3710 2021-12-27 23:50:53 1640649053 1.3689 2021-12-27 23:49:53 1640648993 1.3667 2021-12-27 23:48:53 1640648933 1.3594 2021-12-27 23:47:53 1640648873 1.3621 2021-12-27 23:46:53 1640648813 1.3637 2021-12-27 23:45:53 1640648753 1.3596 2021-12-27 23:44:53 1640648693 1.3617 2021-12-27 23:43:53 1640648633 1.3662 2021-12-27 23:42:53 1640648573 1.3662 2021-12-27 23:41:53 1640648513 1.3659 2021-12-27 23:40:53 1640648453 1.3655 2021-12-27 23:39:53 1640648393 1.3677 2021-12-27 23:38:53 1640648333 1.3654 2021-12-27 23:37:53 1640648273 1.3618 2021-12-27 23:36:53 1640648213 1.3619 2021-12-27 23:35:53 1640648153 1.3628 2021-12-27 23:34:53 1640648093 1.3634 2021-12-27 23:33:53 1640648033 1.3581 2021-12-27 23:32:53 1640647973 1.3560 2021-12-27 23:31:53 1640647913 1.3605 2021-12-27 23:30:53 1640647853 1.3622 2021-12-27 23:29:53 1640647793 1.3594 2021-12-27 23:28:53 1640647733 1.3560 2021-12-27 23:27:53 1640647673 1.3637 2021-12-27 23:26:53 1640647613 1.3652 2021-12-27 23:25:53 1640647553 1.3715 2021-12-27 23:24:53 1640647493 1.3768 2021-12-27 23:23:53 1640647433 1.3762 2021-12-27 23:22:53 1640647373 1.3803 2021-12-27 23:21:53 1640647313 1.3778 2021-12-27 23:20:53 1640647253 1.3742 2021-12-27 23:19:53 1640647193 1.3665 2021-12-27 23:18:53 1640647133 1.3619 2021-12-27 23:17:53 1640647073 1.3598 2021-12-27 23:16:53 1640647013 1.3575 2021-12-27 23:15:53 1640646953 1.3559 2021-12-27 23:14:53 1640646893 1.3633 2021-12-27 23:13:53 1640646833 1.3691 2021-12-27 23:12:53 1640646773 1.3783 2021-12-27 23:11:53 1640646713 1.3765 2021-12-27 23:10:53 1640646653 1.3749 2021-12-27 23:09:53 1640646593 1.3660 2021-12-27 23:08:53 1640646533 1.3611 2021-12-27 23:07:53 1640646473 1.3645 2021-12-27 23:06:53 1640646413 1.3644 2021-12-27 23:05:53 1640646353 1.3639 2021-12-27 23:04:53 1640646293 1.3612 2021-12-27 23:03:53 1640646233 1.3601 2021-12-27 23:02:53 1640646173 1.3599 2021-12-27 23:01:53 1640646113 1.3588 2021-12-27 23:00:53 1640646053 1.3580 2021-12-27 22:59:53 1640645993 1.3626 2021-12-27 22:58:53 1640645933 1.3725 2021-12-27 22:57:53 1640645873 1.3667 2021-12-27 22:56:53 1640645813 1.3637 2021-12-27 22:55:53 1640645753 1.3647 2021-12-27 22:54:53 1640645693 1.3648 2021-12-27 22:53:53 1640645633 1.3699 2021-12-27 22:52:53 1640645573 1.3748 2021-12-27 22:51:53 1640645513 1.3775 2021-12-27 22:50:53 1640645453 1.3748 2021-12-27 22:49:53 1640645393 1.3679 2021-12-27 22:48:53 1640645333 1.3649 2021-12-27 22:47:53 1640645273 1.3598 2021-12-27 22:46:53 1640645213 1.3621 2021-12-27 22:45:53 1640645153 1.3578 2021-12-27 22:44:53 1640645093 1.3600 2021-12-27 22:43:53 1640645033 1.3687 2021-12-27 22:42:53 1640644973 1.3679 2021-12-27 22:41:53 1640644913 1.3626 2021-12-27 22:40:53 1640644853 1.3577 2021-12-27 22:39:53 1640644793 1.3583 2021-12-27 22:38:53 1640644733 1.3595 2021-12-27 22:37:53 1640644673 1.3686 2021-12-27 22:36:53 1640644613 1.3737 2021-12-27 22:35:53 1640644553 1.3750 2021-12-27 22:34:53 1640644493 1.3730 2021-12-27 22:33:53 1640644433 1.3675 2021-12-27 22:32:53 1640644373 1.3614 2021-12-27 22:31:53 1640644313 1.3601 2021-12-27 22:30:53 1640644253 1.3626 2021-12-27 22:29:53 1640644193 1.3609 2021-12-27 22:28:53 1640644133 1.3530 2021-12-27 22:27:53 1640644073 1.3553 2021-12-27 22:26:53 1640644013 1.3593 2021-12-27 22:25:53 1640643953 1.3561 2021-12-27 22:24:53 1640643893 1.3625 2021-12-27 22:23:53 1640643833 1.3688 2021-12-27 22:22:53 1640643773 1.3709 2021-12-27 22:21:53 1640643713 1.3669 2021-12-27 22:20:53 1640643653 1.3594 2021-12-27 22:19:53 1640643593 1.3579 2021-12-27 22:18:53 1640643533 1.3594 2021-12-27 22:17:53 1640643473 1.3640 2021-12-27 22:16:53 1640643413 1.3636 2021-12-27 22:15:53 1640643353 1.3609 2021-12-27 22:14:53 1640643293 1.3570 2021-12-27 22:13:53 1640643233 1.3590 2021-12-27 22:12:53 1640643173 1.3624 2021-12-27 22:11:53 1640643113 1.3677 2021-12-27 22:10:53 1640643053 1.3683 2021-12-27 22:09:53 1640642993 1.3654 2021-12-27 22:08:53 1640642933 1.3536 2021-12-27 22:07:53 1640642873 1.3575 2021-12-27 22:06:53 1640642813 1.3666 2021-12-27 22:05:53 1640642753 1.3704 2021-12-27 22:04:53 1640642693 1.3724 2021-12-27 22:03:53 1640642633 1.3789 2021-12-27 22:02:53 1640642573 1.3774 2021-12-27 22:01:53 1640642513 1.3747 2021-12-27 22:00:53 1640642453 1.3649 2021-12-27 21:59:53 1640642393 1.3558 2021-12-27 21:58:53 1640642333 1.3560 2021-12-27 21:57:53 1640642273 1.3578 2021-12-27 21:56:53 1640642213 1.3530 2021-12-27 21:55:53 1640642153 1.3546 2021-12-27 21:54:53 1640642093 1.3599 2021-12-27 21:53:53 1640642033 1.3620 2021-12-27 21:52:53 1640641973 1.3618 2021-12-27 21:51:53 1640641913 1.3688 2021-12-27 21:50:53 1640641853 1.3757 2021-12-27 21:49:53 1640641793 1.3802 2021-12-27 21:48:53 1640641733 1.3789 2021-12-27 21:47:53 1640641673 1.3752 2021-12-27 21:46:53 1640641613 1.3741 2021-12-27 21:45:53 1640641553 1.3711 2021-12-27 21:44:53 1640641493 1.3731 2021-12-27 21:43:53 1640641433 1.3719 2021-12-27 21:42:53 1640641373 1.3693 2021-12-27 21:41:53 1640641313 1.3657 2021-12-27 21:40:53 1640641253 1.3632 2021-12-27 21:39:53 1640641193 1.3617 2021-12-27 21:38:53 1640641133 1.3619 2021-12-27 21:37:53 1640641073 1.3573 2021-12-27 21:36:53 1640641013 1.3558 2021-12-27 21:35:53 1640640953 1.3513 2021-12-27 21:34:53 1640640893 1.3624 2021-12-27 21:33:53 1640640833 1.3654 2021-12-27 21:32:53 1640640773 1.3656 2021-12-27 21:31:53 1640640713 1.3658 2021-12-27 21:30:53 1640640653 1.3759 2021-12-27 21:29:53 1640640593 1.3804 2021-12-27 21:28:53 1640640533 1.3777 2021-12-27 21:27:54 1640640474 1.3768 2021-12-27 21:26:53 1640640413 1.3758 2021-12-27 21:25:53 1640640353 1.3710 2021-12-27 21:24:53 1640640293 1.3624 2021-12-27 21:23:53 1640640233 1.3622 2021-12-27 21:22:53 1640640173 1.3650 2021-12-27 21:21:53 1640640113 1.3591 2021-12-27 21:20:53 1640640053 1.3632 2021-12-27 21:19:53 1640639993 1.3619 2021-12-27 21:18:53 1640639933 1.3544 2021-12-27 21:17:53 1640639873 1.3493 2021-12-27 21:16:53 1640639813 1.3563 2021-12-27 21:15:53 1640639753 1.3622 2021-12-27 21:14:53 1640639693 1.3684 2021-12-27 21:13:53 1640639633 1.3742 2021-12-27 21:12:53 1640639573 1.3745 2021-12-27 21:11:53 1640639513 1.3686 2021-12-27 21:10:53 1640639453 1.3622 2021-12-27 21:09:53 1640639393 1.3595 2021-12-27 21:08:53 1640639333 1.3668 2021-12-27 21:07:53 1640639273 1.3734 2021-12-27 21:06:53 1640639213 1.3748 2021-12-27 21:05:53 1640639153 1.3707 2021-12-27 21:04:53 1640639093 1.3614 2021-12-27 21:03:53 1640639033 1.3590 2021-12-27 21:02:53 1640638973 1.3630 2021-12-27 21:01:53 1640638913 1.3668 2021-12-27 21:00:53 1640638853 1.3702 2021-12-27 20:59:54 1640638794 1.3723 2021-12-27 20:58:53 1640638733 1.3675 2021-12-27 20:57:53 1640638673 1.3667 2021-12-27 20:56:53 1640638613 1.3620 2021-12-27 20:55:53 1640638553 1.3605 2021-12-27 20:54:53 1640638493 1.3616 2021-12-27 20:53:53 1640638433 1.3594 2021-12-27 20:52:53 1640638373 1.3562 2021-12-27 20:51:53 1640638313 1.3609 2021-12-27 20:50:53 1640638253 1.3591 2021-12-27 20:49:53 1640638193 1.3597 2021-12-27 20:48:53 1640638133 1.3635 2021-12-27 20:47:53 1640638073 1.3676 2021-12-27 20:46:53 1640638013 1.3751 2021-12-27 20:45:53 1640637953 1.3790 2021-12-27 20:44:53 1640637893 1.3724 2021-12-27 20:43:53 1640637833 1.3685 2021-12-27 20:42:53 1640637773 1.3660 2021-12-27 20:41:53 1640637713 1.3738 2021-12-27 20:40:53 1640637653 1.3779 2021-12-27 20:39:53 1640637593 1.3750 2021-12-27 20:38:53 1640637533 1.3766 2021-12-27 20:37:53 1640637473 1.3694 2021-12-27 20:36:53 1640637413 1.3625 2021-12-27 20:35:53 1640637353 1.3567 2021-12-27 20:34:53 1640637293 1.3558 2021-12-27 20:33:53 1640637233 1.3565 2021-12-27 20:32:53 1640637173 1.3555 2021-12-27 20:31:53 1640637113 1.3556 2021-12-27 20:30:53 1640637053 1.3591 2021-12-27 20:29:53 1640636993 1.3660 2021-12-27 20:28:53 1640636933 1.3722 2021-12-27 20:27:53 1640636873 1.3742 2021-12-27 20:26:53 1640636813 1.3780 2021-12-27 20:25:53 1640636753 1.3717 2021-12-27 20:24:53 1640636693 1.3715 2021-12-27 20:23:53 1640636633 1.3698 2021-12-27 20:22:53 1640636573 1.3668 2021-12-27 20:21:53 1640636513 1.3617 2021-12-27 20:20:53 1640636453 1.3654 2021-12-27 20:19:53 1640636393 1.3691 2021-12-27 20:18:53 1640636333 1.3791 2021-12-27 20:17:53 1640636273 1.3770 2021-12-27 20:16:53 1640636213 1.3714 2021-12-27 20:15:53 1640636153 1.3681 2021-12-27 20:14:53 1640636093 1.3629 2021-12-27 20:13:53 1640636033 1.3564 2021-12-27 20:12:53 1640635973 1.3526 2021-12-27 20:11:53 1640635913 1.3557 2021-12-27 20:10:53 1640635853 1.3608 2021-12-27 20:09:53 1640635793 1.3601 2021-12-27 20:08:53 1640635733 1.3649 2021-12-27 20:07:53 1640635673 1.3705 2021-12-27 20:06:53 1640635613 1.3732 2021-12-27 20:05:53 1640635553 1.3640 2021-12-27 20:04:53 1640635493 1.3677 2021-12-27 20:03:53 1640635433 1.3687 2021-12-27 20:02:53 1640635373 1.3742 2021-12-27 20:01:53 1640635313 1.3728 2021-12-27 20:00:53 1640635253 1.3731 2021-12-27 19:59:53 1640635193 1.3731 2021-12-27 19:58:53 1640635133 1.3808 2021-12-27 19:57:53 1640635073 1.3777 2021-12-27 19:56:53 1640635013 1.3705 2021-12-27 19:55:53 1640634953 1.3640 2021-12-27 19:54:53 1640634893 1.3624 2021-12-27 19:53:53 1640634833 1.3525 2021-12-27 19:52:53 1640634773 1.3540 2021-12-27 19:51:53 1640634713 1.3530 2021-12-27 19:50:53 1640634653 1.3609 2021-12-27 19:49:53 1640634593 1.3648 2021-12-27 19:48:53 1640634533 1.3586 2021-12-27 19:47:53 1640634473 1.3625 2021-12-27 19:46:53 1640634413 1.3620 2021-12-27 19:45:53 1640634353 1.3657 2021-12-27 19:44:53 1640634293 1.3723 2021-12-27 19:43:53 1640634233 1.3759 2021-12-27 19:42:53 1640634173 1.3759 2021-12-27 19:41:53 1640634113 1.3684 2021-12-27 19:40:54 1640634054 1.3682 2021-12-27 19:39:53 1640633993 1.3720 2021-12-27 19:38:53 1640633933 1.3728 2021-12-27 19:37:53 1640633873 1.3643 2021-12-27 19:36:53 1640633813 1.3625 2021-12-27 19:35:53 1640633753 1.3651 2021-12-27 19:34:53 1640633693 1.3691 2021-12-27 19:33:53 1640633633 1.3680 2021-12-27 19:32:53 1640633573 1.3672 2021-12-27 19:31:53 1640633513 1.3743 2021-12-27 19:30:53 1640633453 1.3711 2021-12-27 19:29:53 1640633393 1.3648 2021-12-27 19:28:53 1640633333 1.3593 2021-12-27 19:27:53 1640633273 1.3612 2021-12-27 19:26:53 1640633213 1.3645 2021-12-27 19:25:53 1640633153 1.3622 2021-12-27 19:24:53 1640633093 1.3607 2021-12-27 19:23:53 1640633033 1.3642 2021-12-27 19:22:53 1640632973 1.3748 2021-12-27 19:21:53 1640632913 1.3786 2021-12-27 19:20:53 1640632853 1.3837 2021-12-27 19:19:53 1640632793 1.3839 2021-12-27 19:18:53 1640632733 1.3759 2021-12-27 19:17:53 1640632673 1.3675 2021-12-27 19:16:53 1640632613 1.3661 2021-12-27 19:15:53 1640632553 1.3637 2021-12-27 19:14:54 1640632494 1.3630 2021-12-27 19:13:53 1640632433 1.3709 2021-12-27 19:12:53 1640632373 1.3698 2021-12-27 19:11:53 1640632313 1.3674 2021-12-27 19:10:53 1640632253 1.3652 2021-12-27 19:09:53 1640632193 1.3620 2021-12-27 19:08:53 1640632133 1.3612 2021-12-27 19:07:53 1640632073 1.3596 2021-12-27 19:06:53 1640632013 1.3617 2021-12-27 19:05:53 1640631953 1.3647 2021-12-27 19:04:53 1640631893 1.3628 2021-12-27 19:03:53 1640631833 1.3640 2021-12-27 19:02:53 1640631773 1.3617 2021-12-27 19:01:53 1640631713 1.3702 2021-12-27 19:00:53 1640631653 1.3764 2021-12-27 18:59:53 1640631593 1.3824 2021-12-27 18:58:53 1640631533 1.3792 2021-12-27 18:57:53 1640631473 1.3757 2021-12-27 18:56:53 1640631413 1.3748 2021-12-27 18:55:53 1640631353 1.3657 2021-12-27 18:54:53 1640631293 1.3676 2021-12-27 18:53:53 1640631233 1.3671 2021-12-27 18:52:53 1640631173 1.3642 2021-12-27 18:51:53 1640631113 1.3663 2021-12-27 18:50:53 1640631053 1.3679 2021-12-27 18:49:53 1640630993 1.3731 2021-12-27 18:48:53 1640630933 1.3731 2021-12-27 18:47:53 1640630873 1.3722 2021-12-27 18:46:53 1640630813 1.3676 2021-12-27 18:45:53 1640630753 1.3635 2021-12-27 18:44:53 1640630693 1.3669 2021-12-27 18:43:53 1640630633 1.3676 2021-12-27 18:42:53 1640630573 1.3654 2021-12-27 18:41:53 1640630513 1.3674 2021-12-27 18:40:53 1640630453 1.3663 2021-12-27 18:39:53 1640630393 1.3677 2021-12-27 18:38:53 1640630333 1.3708 2021-12-27 18:37:53 1640630273 1.3669 2021-12-27 18:36:53 1640630213 1.3646 2021-12-27 18:35:53 1640630153 1.3711 2021-12-27 18:34:53 1640630093 1.3779 2021-12-27 18:33:53 1640630033 1.3804 2021-12-27 18:32:53 1640629973 1.3769 2021-12-27 18:31:53 1640629913 1.3714 2021-12-27 18:30:53 1640629853 1.3725 2021-12-27 18:29:53 1640629793 1.3704 2021-12-27 18:28:53 1640629733 1.3684 2021-12-27 18:27:53 1640629673 1.3624 2021-12-27 18:26:53 1640629613 1.3629 2021-12-27 18:25:53 1640629553 1.3661 2021-12-27 18:24:53 1640629493 1.3658 2021-12-27 18:23:53 1640629433 1.3632 2021-12-27 18:22:53 1640629373 1.3672 2021-12-27 18:21:53 1640629313 1.3654 2021-12-27 18:20:53 1640629253 1.3652 2021-12-27 18:19:53 1640629193 1.3609 2021-12-27 18:18:53 1640629133 1.3634 2021-12-27 18:17:53 1640629073 1.3608 2021-12-27 18:16:53 1640629013 1.3580 2021-12-27 18:15:53 1640628953 1.3564 2021-12-27 18:14:53 1640628893 1.3602 2021-12-27 18:13:53 1640628833 1.3672 2021-12-27 18:12:53 1640628773 1.3739 2021-12-27 18:11:53 1640628713 1.3794 2021-12-27 18:10:53 1640628653 1.3751 2021-12-27 18:09:53 1640628593 1.3736 2021-12-27 18:08:53 1640628533 1.3675 2021-12-27 18:07:53 1640628473 1.3659 2021-12-27 18:06:53 1640628413 1.3753 2021-12-27 18:05:53 1640628353 1.3767 2021-12-27 18:04:53 1640628293 1.3792 2021-12-27 18:03:53 1640628233 1.3789 2021-12-27 18:02:53 1640628173 1.3746 2021-12-27 18:01:53 1640628113 1.3670 2021-12-27 18:00:53 1640628053 1.3656 2021-12-27 17:59:53 1640627993 1.3693 2021-12-27 17:58:53 1640627933 1.3684 2021-12-27 17:57:53 1640627873 1.3721 2021-12-27 17:56:53 1640627813 1.3785 2021-12-27 17:55:53 1640627753 1.3799 2021-12-27 17:54:53 1640627693 1.3747 2021-12-27 17:53:53 1640627633 1.3718 2021-12-27 17:52:53 1640627573 1.3673 2021-12-27 17:51:53 1640627513 1.3641 2021-12-27 17:50:53 1640627453 1.3659 2021-12-27 17:49:53 1640627393 1.3654 2021-12-27 17:48:53 1640627333 1.3674 2021-12-27 17:47:53 1640627273 1.3709 2021-12-27 17:46:53 1640627213 1.3697 2021-12-27 17:45:53 1640627153 1.3722 2021-12-27 17:44:53 1640627093 1.3720 2021-12-27 17:43:53 1640627033 1.3679 2021-12-27 17:42:53 1640626973 1.3695 2021-12-27 17:41:53 1640626913 1.3721 2021-12-27 17:40:53 1640626853 1.3728 2021-12-27 17:39:53 1640626793 1.3655 2021-12-27 17:38:53 1640626733 1.3714 2021-12-27 17:37:53 1640626673 1.3778 2021-12-27 17:36:53 1640626613 1.3802 2021-12-27 17:35:53 1640626553 1.3757 2021-12-27 17:34:53 1640626493 1.3747 2021-12-27 17:33:53 1640626433 1.3671 2021-12-27 17:32:53 1640626373 1.3607 2021-12-27 17:31:53 1640626313 1.3655 2021-12-27 17:30:53 1640626253 1.3751 2021-12-27 17:29:53 1640626193 1.3739 2021-12-27 17:28:53 1640626133 1.3654 2021-12-27 17:27:53 1640626073 1.3614 2021-12-27 17:26:53 1640626013 1.3666 2021-12-27 17:25:53 1640625953 1.3715 2021-12-27 17:24:53 1640625893 1.3778 2021-12-27 17:23:53 1640625833 1.3861 2021-12-27 17:22:53 1640625773 1.3856 2021-12-27 17:21:53 1640625713 1.3819 2021-12-27 17:20:54 1640625654 1.3685 2021-12-27 17:19:53 1640625593 1.3672 2021-12-27 17:18:53 1640625533 1.3626 2021-12-27 17:17:53 1640625473 1.3712 2021-12-27 17:16:53 1640625413 1.3717 2021-12-27 17:15:53 1640625353 1.3725 2021-12-27 17:14:53 1640625293 1.3727 2021-12-27 17:13:53 1640625233 1.3783 2021-12-27 17:12:53 1640625173 1.3812 2021-12-27 17:11:53 1640625113 1.3736 2021-12-27 17:10:53 1640625053 1.3669 2021-12-27 17:09:53 1640624993 1.3705 2021-12-27 17:08:53 1640624933 1.3744 2021-12-27 17:07:53 1640624873 1.3773 2021-12-27 17:06:53 1640624813 1.3698 2021-12-27 17:05:53 1640624753 1.3660 2021-12-27 17:04:53 1640624693 1.3662 2021-12-27 17:03:53 1640624633 1.3688 2021-12-27 17:02:53 1640624573 1.3691 2021-12-27 17:01:53 1640624513 1.3665 2021-12-27 17:00:53 1640624453 1.3669 2021-12-27 16:59:53 1640624393 1.3656 2021-12-27 16:58:53 1640624333 1.3706 2021-12-27 16:57:53 1640624273 1.3839 2021-12-27 16:56:53 1640624213 1.3886 2021-12-27 16:55:53 1640624153 1.3869 2021-12-27 16:54:53 1640624093 1.3772 2021-12-27 16:53:53 1640624033 1.3726 2021-12-27 16:52:53 1640623973 1.3728 2021-12-27 16:51:53 1640623913 1.3779 2021-12-27 16:50:53 1640623853 1.3808 2021-12-27 16:49:53 1640623793 1.3816 2021-12-27 16:48:53 1640623733 1.3794 2021-12-27 16:47:53 1640623673 1.3781 2021-12-27 16:46:53 1640623613 1.3713 2021-12-27 16:45:53 1640623553 1.3642 2021-12-27 16:44:53 1640623493 1.3630 2021-12-27 16:43:53 1640623433 1.3735 2021-12-27 16:42:53 1640623373 1.3720 2021-12-27 16:41:53 1640623313 1.3698 2021-12-27 16:40:53 1640623253 1.3652 2021-12-27 16:39:53 1640623193 1.3613 2021-12-27 16:38:53 1640623133 1.3608 2021-12-27 16:37:53 1640623073 1.3658 2021-12-27 16:36:53 1640623013 1.3791 2021-12-27 16:35:53 1640622953 1.3782 2021-12-27 16:34:53 1640622893 1.3802 2021-12-27 16:33:53 1640622833 1.3728 2021-12-27 16:32:53 1640622773 1.3640 2021-12-27 16:31:53 1640622713 1.3691 2021-12-27 16:30:53 1640622653 1.3706 2021-12-27 16:29:53 1640622593 1.3728 2021-12-27 16:28:53 1640622533 1.3783 2021-12-27 16:27:53 1640622473 1.3767 2021-12-27 16:26:53 1640622413 1.3829 2021-12-27 16:25:53 1640622353 1.3808 2021-12-27 16:24:53 1640622293 1.3809 2021-12-27 16:23:53 1640622233 1.3752 2021-12-27 16:22:53 1640622173 1.3775 2021-12-27 16:21:53 1640622113 1.3745 2021-12-27 16:20:53 1640622053 1.3754 2021-12-27 16:19:53 1640621993 1.3680 2021-12-27 16:18:53 1640621933 1.3678 2021-12-27 16:17:53 1640621873 1.3756 2021-12-27 16:16:53 1640621813 1.3815 2021-12-27 16:15:53 1640621753 1.3854 2021-12-27 16:14:53 1640621693 1.3766 2021-12-27 16:13:53 1640621633 1.3695 2021-12-27 16:12:53 1640621573 1.3605 2021-12-27 16:11:53 1640621513 1.3579 2021-12-27 16:10:53 1640621453 1.3601 2021-12-27 16:09:53 1640621393 1.3669 2021-12-27 16:08:53 1640621333 1.3683 2021-12-27 16:07:53 1640621273 1.3728 2021-12-27 16:06:53 1640621213 1.3775 2021-12-27 16:05:53 1640621153 1.3828 2021-12-27 16:04:53 1640621093 1.3761 2021-12-27 16:03:53 1640621033 1.3674 2021-12-27 16:02:53 1640620973 1.3719 2021-12-27 16:01:53 1640620913 1.3784 2021-12-27 16:00:53 1640620853 1.3824 2021-12-27 15:59:53 1640620793 1.3810 2021-12-27 15:58:53 1640620733 1.3758 2021-12-27 15:57:53 1640620673 1.3732 2021-12-27 15:56:53 1640620613 1.3689 2021-12-27 15:55:53 1640620553 1.3685 2021-12-27 15:54:53 1640620493 1.3702 2021-12-27 15:53:53 1640620433 1.3753 2021-12-27 15:52:53 1640620373 1.3766 2021-12-27 15:51:53 1640620313 1.3741 2021-12-27 15:50:53 1640620253 1.3718 2021-12-27 15:49:53 1640620193 1.3641 2021-12-27 15:48:53 1640620133 1.3639 2021-12-27 15:47:53 1640620073 1.3667 2021-12-27 15:46:53 1640620013 1.3706 2021-12-27 15:45:53 1640619953 1.3757 2021-12-27 15:44:53 1640619893 1.3741 2021-12-27 15:43:53 1640619833 1.3741 2021-12-27 15:42:53 1640619773 1.3752 2021-12-27 15:41:53 1640619713 1.3761 2021-12-27 15:40:53 1640619653 1.3787 2021-12-27 15:39:53 1640619593 1.3844 2021-12-27 15:38:53 1640619533 1.3774 2021-12-27 15:37:53 1640619473 1.3775 2021-12-27 15:36:53 1640619413 1.3796 2021-12-27 15:35:53 1640619353 1.3790 2021-12-27 15:34:53 1640619293 1.3717 2021-12-27 15:33:53 1640619233 1.3708 2021-12-27 15:32:53 1640619173 1.3746 2021-12-27 15:31:53 1640619113 1.3748 2021-12-27 15:30:53 1640619053 1.3699 2021-12-27 15:29:53 1640618993 1.3710 2021-12-27 15:28:53 1640618933 1.3653 2021-12-27 15:27:53 1640618873 1.3759 2021-12-27 15:26:53 1640618813 1.3754 2021-12-27 15:25:53 1640618753 1.3684 2021-12-27 15:24:53 1640618693 1.3588 2021-12-27 15:23:53 1640618633 1.3689 2021-12-27 15:22:53 1640618573 1.3788 2021-12-27 15:21:53 1640618513 1.3804 2021-12-27 15:20:53 1640618453 1.3843 2021-12-27 15:19:53 1640618393 1.3889 2021-12-27 15:18:53 1640618333 1.3923 2021-12-27 15:17:53 1640618273 1.3956 2021-12-27 15:16:53 1640618213 1.3906 2021-12-27 15:15:53 1640618153 1.3827 2021-12-27 15:14:53 1640618093 1.3752 2021-12-27 15:13:53 1640618033 1.3768 2021-12-27 15:12:53 1640617973 1.3771 2021-12-27 15:11:53 1640617913 1.3768 2021-12-27 15:10:53 1640617853 1.3725 2021-12-27 15:09:53 1640617793 1.3747 2021-12-27 15:08:53 1640617733 1.3764 2021-12-27 15:07:53 1640617673 1.3752 2021-12-27 15:06:53 1640617613 1.3826 2021-12-27 15:05:53 1640617553 1.3853 2021-12-27 15:04:53 1640617493 1.3864 2021-12-27 15:03:53 1640617433 1.3816 2021-12-27 15:02:53 1640617373 1.3718 2021-12-27 15:01:53 1640617313 1.3669 2021-12-27 15:00:53 1640617253 1.3591 2021-12-27 14:59:53 1640617193 1.3554 2021-12-27 14:58:53 1640617133 1.3545 2021-12-27 14:57:53 1640617073 1.3618 2021-12-27 14:56:53 1640617013 1.3653 2021-12-27 14:55:53 1640616953 1.3663 2021-12-27 14:54:53 1640616893 1.3724 2021-12-27 14:53:54 1640616834 1.3774 2021-12-27 14:52:53 1640616773 1.3782 2021-12-27 14:51:53 1640616713 1.3790 2021-12-27 14:50:53 1640616653 1.3747 2021-12-27 14:49:53 1640616593 1.3707 2021-12-27 14:48:53 1640616533 1.3685 2021-12-27 14:47:53 1640616473 1.3648 2021-12-27 14:46:53 1640616413 1.3688 2021-12-27 14:45:53 1640616353 1.3693 2021-12-27 14:44:53 1640616293 1.3688 2021-12-27 14:43:53 1640616233 1.3728 2021-12-27 14:42:53 1640616173 1.3756 2021-12-27 14:41:53 1640616113 1.3801 2021-12-27 14:40:53 1640616053 1.3767 2021-12-27 14:39:53 1640615993 1.3825 2021-12-27 14:38:53 1640615933 1.3837 2021-12-27 14:37:53 1640615873 1.3835 2021-12-27 14:36:53 1640615813 1.3840 2021-12-27 14:35:53 1640615753 1.3861 2021-12-27 14:34:53 1640615693 1.3800 2021-12-27 14:33:53 1640615633 1.3783 2021-12-27 14:32:53 1640615573 1.3733 2021-12-27 14:31:54 1640615514 1.3705 2021-12-27 14:30:53 1640615453 1.3738 2021-12-27 14:29:53 1640615393 1.3744 2021-12-27 14:28:53 1640615333 1.3764 2021-12-27 14:27:53 1640615273 1.3790 2021-12-27 14:26:53 1640615213 1.3738 2021-12-27 14:25:53 1640615153 1.3719 2021-12-27 14:24:53 1640615093 1.3716 2021-12-27 14:23:53 1640615033 1.3771 2021-12-27 14:22:53 1640614973 1.3779 2021-12-27 14:21:53 1640614913 1.3769 2021-12-27 14:20:53 1640614853 1.3742 2021-12-27 14:19:53 1640614793 1.3768 2021-12-27 14:18:53 1640614733 1.3731 2021-12-27 14:17:53 1640614673 1.3672 2021-12-27 14:16:53 1640614613 1.3655 2021-12-27 14:15:53 1640614553 1.3647 2021-12-27 14:14:53 1640614493 1.3739 2021-12-27 14:13:53 1640614433 1.3850 2021-12-27 14:12:53 1640614373 1.3958 2021-12-27 14:11:53 1640614313 1.3865 2021-12-27 14:10:53 1640614253 1.3871 2021-12-27 14:09:54 1640614194 1.3881 2021-12-27 14:08:53 1640614133 1.3883 2021-12-27 14:07:53 1640614073 1.3817 2021-12-27 14:06:53 1640614013 1.3812 2021-12-27 14:05:53 1640613953 1.3876 2021-12-27 14:04:53 1640613893 1.3826 2021-12-27 14:03:53 1640613833 1.3714 2021-12-27 14:02:53 1640613773 1.3787 2021-12-27 14:01:53 1640613713 1.3758 2021-12-27 14:00:53 1640613653 1.3710 2021-12-27 13:59:53 1640613593 1.3741 2021-12-27 13:58:53 1640613533 1.3813 2021-12-27 13:57:53 1640613473 1.3847 2021-12-27 13:56:53 1640613413 1.3824 2021-12-27 13:55:53 1640613353 1.3777 2021-12-27 13:54:53 1640613293 1.3734 2021-12-27 13:53:53 1640613233 1.3718 2021-12-27 13:52:53 1640613173 1.3769 2021-12-27 13:51:53 1640613113 1.3824 2021-12-27 13:50:53 1640613053 1.3767 2021-12-27 13:49:53 1640612993 1.3811 2021-12-27 13:48:53 1640612933 1.3774 2021-12-27 13:47:53 1640612873 1.3743 2021-12-27 13:46:53 1640612813 1.3757 2021-12-27 13:45:53 1640612753 1.3724 2021-12-27 13:44:53 1640612693 1.3691 2021-12-27 13:43:53 1640612633 1.3679 2021-12-27 13:42:53 1640612573 1.3715 2021-12-27 13:41:53 1640612513 1.3756 2021-12-27 13:40:53 1640612453 1.3752 2021-12-27 13:39:53 1640612393 1.3769 2021-12-27 13:38:53 1640612333 1.3773 2021-12-27 13:37:53 1640612273 1.3800 2021-12-27 13:36:53 1640612213 1.3774 2021-12-27 13:35:53 1640612153 1.3692 2021-12-27 13:34:53 1640612093 1.3664 2021-12-27 13:33:53 1640612033 1.3678 2021-12-27 13:32:53 1640611973 1.3694 2021-12-27 13:31:53 1640611913 1.3753 2021-12-27 13:30:53 1640611853 1.3761 2021-12-27 13:29:53 1640611793 1.3739 2021-12-27 13:28:53 1640611733 1.3684 2021-12-27 13:27:53 1640611673 1.3655 2021-12-27 13:26:53 1640611613 1.3766 2021-12-27 13:25:53 1640611553 1.3763 2021-12-27 13:24:53 1640611493 1.3771 2021-12-27 13:23:53 1640611433 1.3767 2021-12-27 13:22:53 1640611373 1.3694 2021-12-27 13:21:53 1640611313 1.3786 2021-12-27 13:20:53 1640611253 1.3834 2021-12-27 13:19:53 1640611193 1.3897 2021-12-27 13:18:53 1640611133 1.3922 2021-12-27 13:17:53 1640611073 1.3786 2021-12-27 13:16:54 1640611014 1.3723 2021-12-27 13:15:54 1640610954 1.3689 2021-12-27 13:14:54 1640610894 1.3738 2021-12-27 13:13:54 1640610834 1.3736 2021-12-27 13:12:54 1640610774 1.3809 2021-12-27 13:11:54 1640610714 1.3941 2021-12-27 13:10:54 1640610654 1.3890 2021-12-27 13:09:54 1640610594 1.3782 2021-12-27 13:08:54 1640610534 1.3706 2021-12-27 13:07:54 1640610474 1.3650 2021-12-27 13:06:54 1640610414 1.3635 2021-12-27 13:05:54 1640610354 1.3658 2021-12-27 13:04:54 1640610294 1.3706 2021-12-27 13:03:54 1640610234 1.3739 2021-12-27 13:02:54 1640610174 1.3692 2021-12-27 13:01:54 1640610114 1.3672 2021-12-27 13:00:54 1640610054 1.3691 2021-12-27 12:59:54 1640609994 1.3789 2021-12-27 12:58:54 1640609934 1.3946 2021-12-27 12:57:54 1640609874 1.4006 2021-12-27 12:56:54 1640609814 1.3913 2021-12-27 12:55:54 1640609754 1.3917 2021-12-27 12:54:54 1640609694 1.3937 2021-12-27 12:53:54 1640609634 1.3974 2021-12-27 12:52:54 1640609574 1.3883 2021-12-27 12:51:54 1640609514 1.3829 2021-12-27 12:50:54 1640609454 1.3802 2021-12-27 12:49:54 1640609394 1.3747 2021-12-27 12:48:54 1640609334 1.3728 2021-12-27 12:47:54 1640609274 1.3702 2021-12-27 12:46:54 1640609214 1.3693 2021-12-27 12:45:54 1640609154 1.3715 2021-12-27 12:44:54 1640609094 1.3731 2021-12-27 12:43:54 1640609034 1.3711 2021-12-27 12:42:54 1640608974 1.3653 2021-12-27 12:41:54 1640608914 1.3587 2021-12-27 12:40:54 1640608854 1.3705 2021-12-27 12:39:54 1640608794 1.3771 2021-12-27 12:38:54 1640608734 1.3770 2021-12-27 12:37:54 1640608674 1.3817 2021-12-27 12:36:54 1640608614 1.3857 2021-12-27 12:35:54 1640608554 1.3862 2021-12-27 12:34:54 1640608494 1.3841 2021-12-27 12:33:54 1640608434 1.3829 2021-12-27 12:32:54 1640608374 1.3810 2021-12-27 12:31:54 1640608314 1.3725 2021-12-27 12:30:54 1640608254 1.3613 2021-12-27 12:29:54 1640608194 1.3650 2021-12-27 12:28:54 1640608134 1.3679 2021-12-27 12:27:54 1640608074 1.3769 2021-12-27 12:26:54 1640608014 1.3778 2021-12-27 12:25:54 1640607954 1.3805 2021-12-27 12:24:54 1640607894 1.3793 2021-12-27 12:23:54 1640607834 1.3777 2021-12-27 12:22:54 1640607774 1.3743 2021-12-27 12:21:54 1640607714 1.3687 2021-12-27 12:20:54 1640607654 1.3618 2021-12-27 12:19:54 1640607594 1.3672 2021-12-27 12:18:55 1640607535 1.3744 2021-12-27 12:17:54 1640607474 1.3727 2021-12-27 12:16:54 1640607414 1.3718 2021-12-27 12:15:54 1640607354 1.3675 2021-12-27 12:14:54 1640607294 1.3719 2021-12-27 12:13:54 1640607234 1.3737 2021-12-27 12:12:54 1640607174 1.3769 2021-12-27 12:11:54 1640607114 1.3782 2021-12-27 12:10:54 1640607054 1.3818 2021-12-27 12:09:54 1640606994 1.3787 2021-12-27 12:08:54 1640606934 1.3811 2021-12-27 12:07:54 1640606874 1.3885 2021-12-27 12:06:54 1640606814 1.3840 2021-12-27 12:05:54 1640606754 1.3809 2021-12-27 12:04:54 1640606694 1.3754 2021-12-27 12:03:54 1640606634 1.3763 2021-12-27 12:02:54 1640606574 1.3703 2021-12-27 12:01:54 1640606514 1.3672 2021-12-27 12:00:54 1640606454 1.3696 2021-12-27 11:59:54 1640606394 1.3707 2021-12-27 11:58:54 1640606334 1.3721 2021-12-27 11:57:54 1640606274 1.3719 2021-12-27 11:56:54 1640606214 1.3737 2021-12-27 11:55:54 1640606154 1.3735 2021-12-27 11:54:54 1640606094 1.3664 2021-12-27 11:53:54 1640606034 1.3669 2021-12-27 11:52:54 1640605974 1.3690 2021-12-27 11:51:54 1640605914 1.3729 2021-12-27 11:50:54 1640605854 1.3701 2021-12-27 11:49:54 1640605794 1.3740 2021-12-27 11:48:54 1640605734 1.3779 2021-12-27 11:47:54 1640605674 1.3737 2021-12-27 11:46:54 1640605614 1.3787 2021-12-27 11:45:54 1640605554 1.3787 2021-12-27 11:44:54 1640605494 1.3816 2021-12-27 11:43:54 1640605434 1.3800 2021-12-27 11:42:54 1640605374 1.3797 2021-12-27 11:41:54 1640605314 1.3769 2021-12-27 11:40:54 1640605254 1.3731 2021-12-27 11:39:54 1640605194 1.3702 2021-12-27 11:38:54 1640605134 1.3677 2021-12-27 11:37:54 1640605074 1.3627 2021-12-27 11:36:54 1640605014 1.3643 2021-12-27 11:35:54 1640604954 1.3678 2021-12-27 11:34:54 1640604894 1.3741 2021-12-27 11:33:54 1640604834 1.3669 2021-12-27 11:32:54 1640604774 1.3663 2021-12-27 11:31:54 1640604714 1.3673 2021-12-27 11:30:54 1640604654 1.3706 2021-12-27 11:29:54 1640604594 1.3726 2021-12-27 11:28:54 1640604534 1.3725 2021-12-27 11:27:54 1640604474 1.3730 2021-12-27 11:26:54 1640604414 1.3729 2021-12-27 11:25:54 1640604354 1.3756 2021-12-27 11:24:54 1640604294 1.3861 2021-12-27 11:23:54 1640604234 1.3837 2021-12-27 11:22:54 1640604174 1.3839 2021-12-27 11:21:54 1640604114 1.3838 2021-12-27 11:20:54 1640604054 1.3749 2021-12-27 11:19:54 1640603994 1.3716 2021-12-27 11:18:54 1640603934 1.3726 2021-12-27 11:17:54 1640603874 1.3742 2021-12-27 11:16:54 1640603814 1.3777 2021-12-27 11:15:54 1640603754 1.3775 2021-12-27 11:14:54 1640603694 1.3667 2021-12-27 11:13:54 1640603634 1.3628 2021-12-27 11:12:54 1640603574 1.3582 2021-12-27 11:11:54 1640603514 1.3634 2021-12-27 11:10:54 1640603454 1.3692 2021-12-27 11:09:54 1640603394 1.3755 2021-12-27 11:08:54 1640603334 1.3689 2021-12-27 11:07:54 1640603274 1.3698 2021-12-27 11:06:54 1640603214 1.3657 2021-12-27 11:05:54 1640603154 1.3695 2021-12-27 11:04:54 1640603094 1.3723 2021-12-27 11:03:54 1640603034 1.3792 2021-12-27 11:02:54 1640602974 1.3823 2021-12-27 11:01:54 1640602914 1.3738 2021-12-27 11:00:54 1640602854 1.3721 2021-12-27 10:59:54 1640602794 1.3779 2021-12-27 10:58:54 1640602734 1.3779 2021-12-27 10:57:54 1640602674 1.3749 2021-12-27 10:56:54 1640602614 1.3795 2021-12-27 10:55:54 1640602554 1.3871 2021-12-27 10:54:54 1640602494 1.3870 2021-12-27 10:53:55 1640602435 1.3755 2021-12-27 10:52:54 1640602374 1.3724 2021-12-27 10:51:54 1640602314 1.3710 2021-12-27 10:50:54 1640602254 1.3755 2021-12-27 10:49:54 1640602194 1.3714 2021-12-27 10:48:54 1640602134 1.3746 2021-12-27 10:47:54 1640602074 1.3696 2021-12-27 10:46:54 1640602014 1.3672 2021-12-27 10:45:54 1640601954 1.3732 2021-12-27 10:44:54 1640601894 1.3719 2021-12-27 10:43:54 1640601834 1.3704 2021-12-27 10:42:54 1640601774 1.3705 2021-12-27 10:41:54 1640601714 1.3738 2021-12-27 10:40:54 1640601654 1.3711 2021-12-27 10:39:54 1640601594 1.3644 2021-12-27 10:38:54 1640601534 1.3588 2021-12-27 10:37:54 1640601474 1.3610 2021-12-27 10:36:54 1640601414 1.3648 2021-12-27 10:35:54 1640601354 1.3643 2021-12-27 10:34:54 1640601294 1.3611 2021-12-27 10:33:54 1640601234 1.3578 2021-12-27 10:32:54 1640601174 1.3587 2021-12-27 10:31:54 1640601114 1.3664 2021-12-27 10:30:54 1640601054 1.3777 2021-12-27 10:29:54 1640600994 1.3826 2021-12-27 10:28:54 1640600934 1.3817 2021-12-27 10:27:54 1640600874 1.3782 2021-12-27 10:26:54 1640600814 1.3770 2021-12-27 10:25:54 1640600754 1.3768 2021-12-27 10:24:54 1640600694 1.3816 2021-12-27 10:23:54 1640600634 1.3725 2021-12-27 10:22:54 1640600574 1.3661 2021-12-27 10:21:54 1640600514 1.3637 2021-12-27 10:20:54 1640600454 1.3631 2021-12-27 10:19:54 1640600394 1.3629 2021-12-27 10:18:54 1640600334 1.3663 2021-12-27 10:17:54 1640600274 1.3722 2021-12-27 10:16:54 1640600214 1.3773 2021-12-27 10:15:54 1640600154 1.3757 2021-12-27 10:14:54 1640600094 1.3783 2021-12-27 10:13:54 1640600034 1.3800 2021-12-27 10:12:54 1640599974 1.3733 2021-12-27 10:11:54 1640599914 1.3740 2021-12-27 10:10:54 1640599854 1.3751 2021-12-27 10:09:54 1640599794 1.3681 2021-12-27 10:08:54 1640599734 1.3695 2021-12-27 10:07:54 1640599674 1.3698 2021-12-27 10:06:54 1640599614 1.3664 2021-12-27 10:05:54 1640599554 1.3697 2021-12-27 10:04:54 1640599494 1.3748 2021-12-27 10:03:54 1640599434 1.3740 2021-12-27 10:02:54 1640599374 1.3729 2021-12-27 10:01:54 1640599314 1.3715 2021-12-27 10:00:54 1640599254 1.3717 2021-12-27 09:59:54 1640599194 1.3674 2021-12-27 09:58:54 1640599134 1.3718 2021-12-27 09:57:54 1640599074 1.3727 2021-12-27 09:56:54 1640599014 1.3737 2021-12-27 09:55:55 1640598955 1.3735 2021-12-27 09:54:54 1640598894 1.3707 2021-12-27 09:53:54 1640598834 1.3659 2021-12-27 09:52:54 1640598774 1.3663 2021-12-27 09:51:54 1640598714 1.3694 2021-12-27 09:50:54 1640598654 1.3754 2021-12-27 09:49:54 1640598594 1.3743 2021-12-27 09:48:54 1640598534 1.3674 2021-12-27 09:47:54 1640598474 1.3631 2021-12-27 09:46:54 1640598414 1.3600 2021-12-27 09:45:54 1640598354 1.3603 2021-12-27 09:44:54 1640598294 1.3552 2021-12-27 09:43:54 1640598234 1.3608 2021-12-27 09:42:54 1640598174 1.3724 2021-12-27 09:41:54 1640598114 1.3785 2021-12-27 09:40:54 1640598054 1.3770 2021-12-27 09:39:54 1640597994 1.3764 2021-12-27 09:38:54 1640597934 1.3689 2021-12-27 09:37:54 1640597874 1.3671 2021-12-27 09:36:54 1640597814 1.3692 2021-12-27 09:35:54 1640597754 1.3656 2021-12-27 09:34:54 1640597694 1.3632 2021-12-27 09:33:54 1640597634 1.3651 2021-12-27 09:32:54 1640597574 1.3624 2021-12-27 09:31:54 1640597514 1.3685 2021-12-27 09:30:54 1640597454 1.3677 2021-12-27 09:29:54 1640597394 1.3653 2021-12-27 09:28:54 1640597334 1.3676 2021-12-27 09:27:54 1640597274 1.3661 2021-12-27 09:26:54 1640597214 1.3660 2021-12-27 09:25:54 1640597154 1.3762 2021-12-27 09:24:54 1640597094 1.3786 2021-12-27 09:23:54 1640597034 1.3757 2021-12-27 09:22:54 1640596974 1.3610 2021-12-27 09:21:54 1640596914 1.3647 2021-12-27 09:20:54 1640596854 1.3659 2021-12-27 09:19:54 1640596794 1.3656 2021-12-27 09:18:54 1640596734 1.3612 2021-12-27 09:17:54 1640596674 1.3623 2021-12-27 09:16:54 1640596614 1.3654 2021-12-27 09:15:54 1640596554 1.3658 2021-12-27 09:14:54 1640596494 1.3771 2021-12-27 09:13:54 1640596434 1.3760 2021-12-27 09:12:54 1640596374 1.3677 2021-12-27 09:11:54 1640596314 1.3533 2021-12-27 09:10:54 1640596254 1.3482 2021-12-27 09:09:54 1640596194 1.3468 2021-12-27 09:08:54 1640596134 1.3541 2021-12-27 09:07:54 1640596074 1.3675 2021-12-27 09:06:54 1640596014 1.3657 2021-12-27 09:05:54 1640595954 1.3686 2021-12-27 09:04:54 1640595894 1.3740 2021-12-27 09:03:54 1640595834 1.3688 2021-12-27 09:02:54 1640595774 1.3687 2021-12-27 09:01:54 1640595714 1.3658 2021-12-27 09:00:54 1640595654 1.3654 2021-12-27 08:59:54 1640595594 1.3667 2021-12-27 08:58:54 1640595534 1.3633 2021-12-27 08:57:54 1640595474 1.3619 2021-12-27 08:56:54 1640595414 1.3663 2021-12-27 08:55:54 1640595354 1.3702 2021-12-27 08:54:54 1640595294 1.3683 2021-12-27 08:53:54 1640595234 1.3717 2021-12-27 08:52:54 1640595174 1.3655 2021-12-27 08:51:54 1640595114 1.3652 2021-12-27 08:50:54 1640595054 1.3681 2021-12-27 08:49:54 1640594994 1.3698 2021-12-27 08:48:54 1640594934 1.3592 2021-12-27 08:47:54 1640594874 1.3576 2021-12-27 08:46:54 1640594814 1.3612 2021-12-27 08:45:54 1640594754 1.3628 2021-12-27 08:44:54 1640594694 1.3651 2021-12-27 08:43:54 1640594634 1.3762 2021-12-27 08:42:54 1640594574 1.3766 2021-12-27 08:41:54 1640594514 1.3759 2021-12-27 08:40:54 1640594454 1.3815 2021-12-27 08:39:54 1640594394 1.3728 2021-12-27 08:38:54 1640594334 1.3658 2021-12-27 08:37:54 1640594274 1.3649 2021-12-27 08:36:54 1640594214 1.3614 2021-12-27 08:35:54 1640594154 1.3553 2021-12-27 08:34:54 1640594094 1.3519 2021-12-27 08:33:54 1640594034 1.3513 2021-12-27 08:32:54 1640593974 1.3497 2021-12-27 08:31:54 1640593914 1.3518 2021-12-27 08:30:54 1640593854 1.3603 2021-12-27 08:29:54 1640593794 1.3604 2021-12-27 08:28:54 1640593734 1.3781 2021-12-27 08:27:54 1640593674 1.3826 2021-12-27 08:26:54 1640593614 1.3762 2021-12-27 08:25:54 1640593554 1.3690 2021-12-27 08:24:54 1640593494 1.3602 2021-12-27 08:23:54 1640593434 1.3585 2021-12-27 08:22:54 1640593374 1.3582 2021-12-27 08:21:54 1640593314 1.3616 2021-12-27 08:20:54 1640593254 1.3658 2021-12-27 08:19:54 1640593194 1.3703 2021-12-27 08:18:54 1640593134 1.3731 2021-12-27 08:17:54 1640593074 1.3720 2021-12-27 08:16:54 1640593014 1.3728 2021-12-27 08:15:54 1640592954 1.3673 2021-12-27 08:14:54 1640592894 1.3636 2021-12-27 08:13:54 1640592834 1.3648 2021-12-27 08:12:54 1640592774 1.3647 2021-12-27 08:11:54 1640592714 1.3672 2021-12-27 08:10:54 1640592654 1.3684 2021-12-27 08:09:54 1640592594 1.3630 2021-12-27 08:08:54 1640592534 1.3585 2021-12-27 08:07:54 1640592474 1.3607 2021-12-27 08:06:54 1640592414 1.3619 2021-12-27 08:05:54 1640592354 1.3690 2021-12-27 08:04:54 1640592294 1.3700 2021-12-27 08:03:54 1640592234 1.3676 2021-12-27 08:02:54 1640592174 1.3607 2021-12-27 08:01:54 1640592114 1.3640 2021-12-27 08:00:54 1640592054 1.3620 2021-12-27 07:59:54 1640591994 1.3535 2021-12-27 07:58:54 1640591934 1.3542 2021-12-27 07:57:54 1640591874 1.3573 2021-12-27 07:56:54 1640591814 1.3619 2021-12-27 07:55:54 1640591754 1.3699 2021-12-27 07:54:54 1640591694 1.3723 2021-12-27 07:53:54 1640591634 1.3713 2021-12-27 07:52:54 1640591574 1.3670 2021-12-27 07:51:54 1640591514 1.3619 2021-12-27 07:50:54 1640591454 1.3636 2021-12-27 07:49:54 1640591394 1.3642 2021-12-27 07:48:54 1640591334 1.3550 2021-12-27 07:47:54 1640591274 1.3536 2021-12-27 07:46:54 1640591214 1.3607 2021-12-27 07:45:54 1640591154 1.3612 2021-12-27 07:44:54 1640591094 1.3557 2021-12-27 07:43:54 1640591034 1.3546 2021-12-27 07:42:54 1640590974 1.3634 2021-12-27 07:41:54 1640590914 1.3718 2021-12-27 07:40:54 1640590854 1.3723 2021-12-27 07:39:54 1640590794 1.3761 2021-12-27 07:38:54 1640590734 1.3730 2021-12-27 07:37:54 1640590674 1.3661 2021-12-27 07:36:54 1640590614 1.3652 2021-12-27 07:35:54 1640590554 1.3580 2021-12-27 07:34:54 1640590494 1.3528 2021-12-27 07:33:54 1640590434 1.3543 2021-12-27 07:32:54 1640590374 1.3574 2021-12-27 07:31:54 1640590314 1.3583 2021-12-27 07:30:54 1640590254 1.3655 2021-12-27 07:29:54 1640590194 1.3685 2021-12-27 07:28:54 1640590134 1.3678 2021-12-27 07:27:54 1640590074 1.3673 2021-12-27 07:26:54 1640590014 1.3657 2021-12-27 07:25:54 1640589954 1.3598 2021-12-27 07:24:54 1640589894 1.3608 2021-12-27 07:23:54 1640589834 1.3654 2021-12-27 07:22:54 1640589774 1.3685 2021-12-27 07:21:54 1640589714 1.3669 2021-12-27 07:20:54 1640589654 1.3595 2021-12-27 07:19:54 1640589594 1.3502 2021-12-27 07:18:54 1640589534 1.3442 2021-12-27 07:17:54 1640589474 1.3472 2021-12-27 07:16:54 1640589414 1.3553 2021-12-27 07:15:54 1640589354 1.3590 2021-12-27 07:14:54 1640589294 1.3625 2021-12-27 07:13:54 1640589234 1.3726 2021-12-27 07:12:54 1640589174 1.3771 2021-12-27 07:10:54 1640589054 1.3796 2021-12-27 07:09:54 1640588994 1.3818 2021-12-27 07:08:54 1640588934 1.3738 2021-12-27 07:07:54 1640588874 1.3586 2021-12-27 07:06:54 1640588814 1.3587 2021-12-27 07:05:54 1640588754 1.3632 2021-12-27 07:04:54 1640588694 1.3676 2021-12-27 07:03:54 1640588634 1.3679 2021-12-27 07:02:54 1640588574 1.3669 2021-12-27 07:01:54 1640588514 1.3615 2021-12-27 07:00:54 1640588454 1.3595 2021-12-27 06:59:54 1640588394 1.3629 2021-12-27 06:58:54 1640588334 1.3622 2021-12-27 06:57:54 1640588274 1.3611 2021-12-27 06:56:54 1640588214 1.3541 2021-12-27 06:55:54 1640588154 1.3549 2021-12-27 06:54:54 1640588094 1.3499 2021-12-27 06:53:54 1640588034 1.3501 2021-12-27 06:52:54 1640587974 1.3522 2021-12-27 06:51:54 1640587914 1.3632 2021-12-27 06:50:54 1640587854 1.3711 2021-12-27 06:49:54 1640587794 1.3703 2021-12-27 06:48:54 1640587734 1.3676 2021-12-27 06:47:54 1640587674 1.3649 2021-12-27 06:46:54 1640587614 1.3688 2021-12-27 06:45:54 1640587554 1.3806 2021-12-27 06:44:54 1640587494 1.3808 2021-12-27 06:43:55 1640587435 1.3757 2021-12-27 06:42:54 1640587374 1.3692 2021-12-27 06:41:54 1640587314 1.3653 2021-12-27 06:40:54 1640587254 1.3591 2021-12-27 06:39:54 1640587194 1.3569 2021-12-27 06:38:54 1640587134 1.3513 2021-12-27 06:37:54 1640587074 1.3465 2021-12-27 06:36:54 1640587014 1.3496 2021-12-27 06:35:54 1640586954 1.3507 2021-12-27 06:34:54 1640586894 1.3573 2021-12-27 06:33:54 1640586834 1.3575 2021-12-27 06:32:54 1640586774 1.3647 2021-12-27 06:31:54 1640586714 1.3718 2021-12-27 06:30:54 1640586654 1.3723 2021-12-27 06:29:54 1640586594 1.3692 2021-12-27 06:28:54 1640586534 1.3669 2021-12-27 06:27:54 1640586474 1.3643 2021-12-27 06:26:54 1640586414 1.3663 2021-12-27 06:25:54 1640586354 1.3689 2021-12-27 06:24:54 1640586294 1.3635 2021-12-27 06:23:54 1640586234 1.3614 2021-12-27 06:22:54 1640586174 1.3655 2021-12-27 06:21:54 1640586114 1.3673 2021-12-27 06:20:54 1640586054 1.3655 2021-12-27 06:19:54 1640585994 1.3664 2021-12-27 06:18:54 1640585934 1.3643 2021-12-27 06:17:54 1640585874 1.3656 2021-12-27 06:16:54 1640585814 1.3678 2021-12-27 06:15:54 1640585754 1.3684 2021-12-27 06:14:54 1640585694 1.3696 2021-12-27 06:13:54 1640585634 1.3764 2021-12-27 06:12:54 1640585574 1.3693 2021-12-27 06:11:54 1640585514 1.3693 2021-12-27 06:10:54 1640585454 1.3608 2021-12-27 06:09:54 1640585394 1.3522 2021-12-27 06:08:54 1640585334 1.3508 2021-12-27 06:07:54 1640585274 1.3500 2021-12-27 06:06:54 1640585214 1.3463 2021-12-27 06:05:54 1640585154 1.3476 2021-12-27 06:04:54 1640585094 1.3514 2021-12-27 06:03:54 1640585034 1.3672 2021-12-27 06:02:54 1640584974 1.3735 2021-12-27 06:01:54 1640584914 1.3741 2021-12-27 06:00:54 1640584854 1.3742 2021-12-27 05:59:54 1640584794 1.3691 2021-12-27 05:58:54 1640584734 1.3699 2021-12-27 05:57:54 1640584674 1.3718 2021-12-27 05:56:54 1640584614 1.3688 2021-12-27 05:55:54 1640584554 1.3674 2021-12-27 05:54:54 1640584494 1.3704 2021-12-27 05:53:54 1640584434 1.3678 2021-12-27 05:52:54 1640584374 1.3664 2021-12-27 05:51:54 1640584314 1.3663 2021-12-27 05:50:54 1640584254 1.3653 2021-12-27 05:49:54 1640584194 1.3669 2021-12-27 05:48:54 1640584134 1.3670 2021-12-27 05:47:54 1640584074 1.3691 2021-12-27 05:46:54 1640584014 1.3738 2021-12-27 05:45:54 1640583954 1.3702 2021-12-27 05:44:55 1640583895 1.3675 2021-12-27 05:43:54 1640583834 1.3668 2021-12-27 05:42:54 1640583774 1.3720 2021-12-27 05:41:54 1640583714 1.3668 2021-12-27 05:40:54 1640583654 1.3662 2021-12-27 05:39:54 1640583594 1.3650 2021-12-27 05:38:54 1640583534 1.3699 2021-12-27 05:37:54 1640583474 1.3685 2021-12-27 05:36:54 1640583414 1.3641 2021-12-27 05:35:54 1640583354 1.3612 2021-12-27 05:34:54 1640583294 1.3640 2021-12-27 05:33:54 1640583234 1.3641 2021-12-27 05:32:54 1640583174 1.3548 2021-12-27 05:31:54 1640583114 1.3489 2021-12-27 05:30:54 1640583054 1.3523 2021-12-27 05:29:54 1640582994 1.3629 2021-12-27 05:28:54 1640582934 1.3673 2021-12-27 05:27:54 1640582874 1.3743 2021-12-27 05:26:54 1640582814 1.3711 2021-12-27 05:25:54 1640582754 1.3683 2021-12-27 05:24:54 1640582694 1.3701 2021-12-27 05:23:54 1640582634 1.3678 2021-12-27 05:22:54 1640582574 1.3725 2021-12-27 05:21:54 1640582514 1.3697 2021-12-27 05:20:54 1640582454 1.3720 2021-12-27 05:19:54 1640582394 1.3642 2021-12-27 05:18:54 1640582334 1.3636 2021-12-27 05:17:54 1640582274 1.3620 2021-12-27 05:16:54 1640582214 1.3595 2021-12-27 05:15:54 1640582154 1.3649 2021-12-27 05:14:54 1640582094 1.3710 2021-12-27 05:13:54 1640582034 1.3741 2021-12-27 05:12:54 1640581974 1.3735 2021-12-27 05:11:54 1640581914 1.3679 2021-12-27 05:10:54 1640581854 1.3680 2021-12-27 05:09:54 1640581794 1.3655 2021-12-27 05:08:54 1640581734 1.3665 2021-12-27 05:07:54 1640581674 1.3660 2021-12-27 05:06:54 1640581614 1.3638 2021-12-27 05:05:54 1640581554 1.3676 2021-12-27 05:04:54 1640581494 1.3678 2021-12-27 05:03:54 1640581434 1.3625 2021-12-27 05:02:54 1640581374 1.3622 2021-12-27 05:01:54 1640581314 1.3617 2021-12-27 05:00:54 1640581254 1.3684 2021-12-27 04:59:54 1640581194 1.3689 2021-12-27 04:58:54 1640581134 1.3673 2021-12-27 04:57:54 1640581074 1.3659 2021-12-27 04:56:54 1640581014 1.3635 2021-12-27 04:55:54 1640580954 1.3619 2021-12-27 04:54:54 1640580894 1.3638 2021-12-27 04:53:54 1640580834 1.3499 2021-12-27 04:52:54 1640580774 1.3540 2021-12-27 04:51:54 1640580714 1.3600 2021-12-27 04:50:54 1640580654 1.3712 2021-12-27 04:49:54 1640580594 1.3640 2021-12-27 04:48:54 1640580534 1.3628 2021-12-27 04:47:54 1640580474 1.3679 2021-12-27 04:46:54 1640580414 1.3628 2021-12-27 04:45:54 1640580354 1.3672 2021-12-27 04:44:54 1640580294 1.3719 2021-12-27 04:43:54 1640580234 1.3691 2021-12-27 04:42:54 1640580174 1.3627 2021-12-27 04:41:54 1640580114 1.3594 2021-12-27 04:40:54 1640580054 1.3639 2021-12-27 04:39:54 1640579994 1.3655 2021-12-27 04:38:54 1640579934 1.3599 2021-12-27 04:37:54 1640579874 1.3605 2021-12-27 04:36:54 1640579814 1.3583 2021-12-27 04:35:54 1640579754 1.3588 2021-12-27 04:34:54 1640579694 1.3628 2021-12-27 04:33:54 1640579634 1.3646 2021-12-27 04:32:54 1640579574 1.3678 2021-12-27 04:31:54 1640579514 1.3693 2021-12-27 04:30:54 1640579454 1.3654 2021-12-27 04:29:54 1640579394 1.3607 2021-12-27 04:28:54 1640579334 1.3618 2021-12-27 04:27:54 1640579274 1.3643 2021-12-27 04:26:54 1640579214 1.3605 2021-12-27 04:25:54 1640579154 1.3624 2021-12-27 04:24:54 1640579094 1.3642 2021-12-27 04:23:54 1640579034 1.3603 2021-12-27 04:22:54 1640578974 1.3521 2021-12-27 04:21:54 1640578914 1.3542 2021-12-27 04:20:54 1640578854 1.3655 2021-12-27 04:19:54 1640578794 1.3832 2021-12-27 04:18:54 1640578734 1.3841 2021-12-27 04:17:54 1640578674 1.3806 2021-12-27 04:16:54 1640578614 1.3688 2021-12-27 04:15:54 1640578554 1.3547 2021-12-27 04:14:54 1640578494 1.3563 2021-12-27 04:13:54 1640578434 1.3648 2021-12-27 04:12:54 1640578374 1.3707 2021-12-27 04:11:54 1640578314 1.3637 2021-12-27 04:10:54 1640578254 1.3612 2021-12-27 04:09:54 1640578194 1.3597 2021-12-27 04:08:54 1640578134 1.3561 2021-12-27 04:07:54 1640578074 1.3609 2021-12-27 04:06:54 1640578014 1.3677 2021-12-27 04:05:54 1640577954 1.3707 2021-12-27 04:04:54 1640577894 1.3664 2021-12-27 04:03:54 1640577834 1.3650 2021-12-27 04:02:55 1640577775 1.3664 2021-12-27 04:01:54 1640577714 1.3708 2021-12-27 04:00:54 1640577654 1.3692 2021-12-27 03:59:54 1640577594 1.3583 2021-12-27 03:58:54 1640577534 1.3547 2021-12-27 03:57:54 1640577474 1.3613 2021-12-27 03:56:54 1640577414 1.3674 2021-12-27 03:55:54 1640577354 1.3700 2021-12-27 03:54:54 1640577294 1.3667 2021-12-27 03:53:54 1640577234 1.3683 2021-12-27 03:52:54 1640577174 1.3722 2021-12-27 03:51:54 1640577114 1.3728 2021-12-27 03:50:54 1640577054 1.3679 2021-12-27 03:49:54 1640576994 1.3626 2021-12-27 03:48:54 1640576934 1.3698 2021-12-27 03:47:54 1640576874 1.3840 2021-12-27 03:46:54 1640576814 1.3773 2021-12-27 03:45:54 1640576754 1.3613 2021-12-27 03:44:54 1640576694 1.3539 2021-12-27 03:43:54 1640576634 1.3535 2021-12-27 03:42:54 1640576574 1.3565 2021-12-27 03:41:54 1640576514 1.3560 2021-12-27 03:40:54 1640576454 1.3608 2021-12-27 03:39:54 1640576394 1.3644 2021-12-27 03:38:54 1640576334 1.3707 2021-12-27 03:37:54 1640576274 1.3732 2021-12-27 03:36:54 1640576214 1.3751 2021-12-27 03:35:54 1640576154 1.3674 2021-12-27 03:34:54 1640576094 1.3590 2021-12-27 03:33:54 1640576034 1.3539 2021-12-27 03:32:54 1640575974 1.3526 2021-12-27 03:31:54 1640575914 1.3585 2021-12-27 03:30:54 1640575854 1.3606 2021-12-27 03:29:54 1640575794 1.3670 2021-12-27 03:28:54 1640575734 1.3686 2021-12-27 03:27:54 1640575674 1.3692 2021-12-27 03:26:54 1640575614 1.3695 2021-12-27 03:25:54 1640575554 1.3717 2021-12-27 03:24:54 1640575494 1.3763 2021-12-27 03:23:54 1640575434 1.3797 2021-12-27 03:22:54 1640575374 1.3749 2021-12-27 03:21:54 1640575314 1.3749 2021-12-27 03:20:54 1640575254 1.3746 2021-12-27 03:19:54 1640575194 1.3746 2021-12-27 03:18:54 1640575134 1.3678 2021-12-27 03:17:54 1640575074 1.3592 2021-12-27 03:16:54 1640575014 1.3506 2021-12-27 03:15:54 1640574954 1.3534 2021-12-27 03:14:54 1640574894 1.3529 2021-12-27 03:13:54 1640574834 1.3572 2021-12-27 03:12:54 1640574774 1.3583 2021-12-27 03:11:54 1640574714 1.3557 2021-12-27 03:10:54 1640574654 1.3656 2021-12-27 03:09:54 1640574594 1.3647 2021-12-27 03:08:54 1640574534 1.3691 2021-12-27 03:07:54 1640574474 1.3750 2021-12-27 03:06:54 1640574414 1.3744 2021-12-27 03:05:54 1640574354 1.3770 2021-12-27 03:04:54 1640574294 1.3714 2021-12-27 03:03:54 1640574234 1.3726 2021-12-27 03:02:54 1640574174 1.3667 2021-12-27 03:01:54 1640574114 1.3685 2021-12-27 03:00:54 1640574054 1.3648 2021-12-27 02:59:54 1640573994 1.3560 2021-12-27 02:58:54 1640573934 1.3530 2021-12-27 02:57:54 1640573874 1.3529 2021-12-27 02:56:54 1640573814 1.3546 2021-12-27 02:55:54 1640573754 1.3594 2021-12-27 02:54:54 1640573694 1.3596 2021-12-27 02:53:55 1640573635 1.3585 2021-12-27 02:52:54 1640573574 1.3578 2021-12-27 02:51:54 1640573514 1.3611 2021-12-27 02:50:54 1640573454 1.3632 2021-12-27 02:49:54 1640573394 1.3667 2021-12-27 02:48:54 1640573334 1.3664 2021-12-27 02:47:54 1640573274 1.3722 2021-12-27 02:46:54 1640573214 1.3766 2021-12-27 02:45:54 1640573154 1.3707 2021-12-27 02:44:54 1640573094 1.3693 2021-12-27 02:43:54 1640573034 1.3666 2021-12-27 02:42:54 1640572974 1.3661 2021-12-27 02:41:54 1640572914 1.3679 2021-12-27 02:40:54 1640572854 1.3617 2021-12-27 02:39:54 1640572794 1.3624 2021-12-27 02:38:54 1640572734 1.3695 2021-12-27 02:37:54 1640572674 1.3709 2021-12-27 02:36:54 1640572614 1.3677 2021-12-27 02:35:54 1640572554 1.3648 2021-12-27 02:34:54 1640572494 1.3479 2021-12-27 02:33:54 1640572434 1.3514 2021-12-27 02:32:54 1640572374 1.3524 2021-12-27 02:31:54 1640572314 1.3588 2021-12-27 02:30:54 1640572254 1.3574 2021-12-27 02:29:54 1640572194 1.3586 2021-12-27 02:28:55 1640572135 1.3621 2021-12-27 02:27:54 1640572074 1.3662 2021-12-27 02:26:54 1640572014 1.3690 2021-12-27 02:25:54 1640571954 1.3694 2021-12-27 02:24:54 1640571894 1.3649 2021-12-27 02:23:54 1640571834 1.3676 2021-12-27 02:22:54 1640571774 1.3648 2021-12-27 02:21:54 1640571714 1.3695 2021-12-27 02:20:54 1640571654 1.3676 2021-12-27 02:19:54 1640571594 1.3680 2021-12-27 02:18:54 1640571534 1.3683 2021-12-27 02:17:54 1640571474 1.3709 2021-12-27 02:16:54 1640571414 1.3705 2021-12-27 02:15:54 1640571354 1.3658 2021-12-27 02:14:54 1640571294 1.3608 2021-12-27 02:13:54 1640571234 1.3618 2021-12-27 02:12:54 1640571174 1.3618 2021-12-27 02:11:54 1640571114 1.3664 2021-12-27 02:10:54 1640571054 1.3687 2021-12-27 02:09:54 1640570994 1.3687 2021-12-27 02:08:54 1640570934 1.3695 2021-12-27 02:07:54 1640570874 1.3703 2021-12-27 02:06:54 1640570814 1.3696 2021-12-27 02:05:54 1640570754 1.3674 2021-12-27 02:04:54 1640570694 1.3605 2021-12-27 02:03:54 1640570634 1.3568 2021-12-27 02:02:54 1640570574 1.3564 2021-12-27 02:01:54 1640570514 1.3602 2021-12-27 02:00:54 1640570454 1.3562 2021-12-27 01:59:54 1640570394 1.3542 2021-12-27 01:58:54 1640570334 1.3569 2021-12-27 01:57:54 1640570274 1.3564 2021-12-27 01:56:54 1640570214 1.3553 2021-12-27 01:55:54 1640570154 1.3574 2021-12-27 01:54:54 1640570094 1.3555 2021-12-27 01:53:54 1640570034 1.3605 2021-12-27 01:52:54 1640569974 1.3660 2021-12-27 01:51:54 1640569914 1.3677 2021-12-27 01:50:54 1640569854 1.3699 2021-12-27 01:49:54 1640569794 1.3726 2021-12-27 01:48:54 1640569734 1.3724 2021-12-27 01:47:54 1640569674 1.3664 2021-12-27 01:46:54 1640569614 1.3612 2021-12-27 01:45:54 1640569554 1.3602 2021-12-27 01:44:54 1640569494 1.3654 2021-12-27 01:43:54 1640569434 1.3658 2021-12-27 01:42:54 1640569374 1.3639 2021-12-27 01:41:54 1640569314 1.3624 2021-12-27 01:40:54 1640569254 1.3681 2021-12-27 01:39:54 1640569194 1.3664 2021-12-27 01:38:54 1640569134 1.3656 2021-12-27 01:37:54 1640569074 1.3691 2021-12-27 01:36:54 1640569014 1.3706 2021-12-27 01:35:54 1640568954 1.3707 2021-12-27 01:34:54 1640568894 1.3666 2021-12-27 01:33:54 1640568834 1.3614 2021-12-27 01:32:54 1640568774 1.3598 2021-12-27 01:31:55 1640568715 1.3562 2021-12-27 01:30:54 1640568654 1.3588 2021-12-27 01:29:54 1640568594 1.3614 2021-12-27 01:28:54 1640568534 1.3693 2021-12-27 01:27:54 1640568474 1.3748 2021-12-27 01:26:54 1640568414 1.3743 2021-12-27 01:25:54 1640568354 1.3736 2021-12-27 01:24:54 1640568294 1.3771 2021-12-27 01:23:54 1640568234 1.3739 2021-12-27 01:22:54 1640568174 1.3737 2021-12-27 01:21:54 1640568114 1.3757 2021-12-27 01:20:54 1640568054 1.3739 2021-12-27 01:19:54 1640567994 1.3798 2021-12-27 01:18:54 1640567934 1.3791 2021-12-27 01:17:54 1640567874 1.3703 2021-12-27 01:16:54 1640567814 1.3675 2021-12-27 01:15:54 1640567754 1.3671 2021-12-27 01:14:54 1640567694 1.3563 2021-12-27 01:13:54 1640567634 1.3519 2021-12-27 01:12:54 1640567574 1.3577 2021-12-27 01:11:54 1640567514 1.3598 2021-12-27 01:10:54 1640567454 1.3587 2021-12-27 01:09:54 1640567394 1.3635 2021-12-27 01:08:54 1640567334 1.3643 2021-12-27 01:07:54 1640567274 1.3637 2021-12-27 01:06:54 1640567214 1.3602 2021-12-27 01:05:54 1640567154 1.3596 2021-12-27 01:04:54 1640567094 1.3694 2021-12-27 01:03:54 1640567034 1.3719 2021-12-27 01:02:54 1640566974 1.3685 2021-12-27 01:01:54 1640566914 1.3603 2021-12-27 01:00:54 1640566854 1.3573 2021-12-27 00:59:54 1640566794 1.3564 2021-12-27 00:58:54 1640566734 1.3675 2021-12-27 00:57:54 1640566674 1.3642 2021-12-27 00:56:54 1640566614 1.3672 2021-12-27 00:55:54 1640566554 1.3646 2021-12-27 00:54:54 1640566494 1.3626 2021-12-27 00:53:54 1640566434 1.3672 2021-12-27 00:52:54 1640566374 1.3676 2021-12-27 00:51:54 1640566314 1.3708 2021-12-27 00:50:54 1640566254 1.3704 2021-12-27 00:49:54 1640566194 1.3579 2021-12-27 00:48:54 1640566134 1.3553 2021-12-27 00:47:54 1640566074 1.3593 2021-12-27 00:46:54 1640566014 1.3621 2021-12-27 00:45:54 1640565954 1.3665 2021-12-27 00:44:54 1640565894 1.3709 2021-12-27 00:43:54 1640565834 1.3728 2021-12-27 00:42:54 1640565774 1.3755 2021-12-27 00:41:54 1640565714 1.3702 2021-12-27 00:40:54 1640565654 1.3683 2021-12-27 00:39:54 1640565594 1.3671 2021-12-27 00:38:54 1640565534 1.3710 2021-12-27 00:37:54 1640565474 1.3701 2021-12-27 00:36:54 1640565414 1.3713 2021-12-27 00:35:54 1640565354 1.3707 2021-12-27 00:34:54 1640565294 1.3637 2021-12-27 00:33:54 1640565234 1.3628 2021-12-27 00:32:54 1640565174 1.3619 2021-12-27 00:31:54 1640565114 1.3603 2021-12-27 00:30:54 1640565054 1.3647 2021-12-27 00:29:54 1640564994 1.3685 2021-12-27 00:28:54 1640564934 1.3728 2021-12-27 00:27:54 1640564874 1.3780 2021-12-27 00:26:54 1640564814 1.3693 2021-12-27 00:25:54 1640564754 1.3631 2021-12-27 00:24:54 1640564694 1.3551 2021-12-27 00:23:54 1640564634 1.3522 2021-12-27 00:22:54 1640564574 1.3576 2021-12-27 00:21:54 1640564514 1.3633 2021-12-27 00:20:54 1640564454 1.3613 2021-12-27 00:19:54 1640564394 1.3584 2021-12-27 00:18:54 1640564334 1.3603 2021-12-27 00:17:54 1640564274 1.3641 2021-12-27 00:16:54 1640564214 1.3703 2021-12-27 00:15:54 1640564154 1.3746 2021-12-27 00:14:54 1640564094 1.3706 2021-12-27 00:13:54 1640564034 1.3715 2021-12-27 00:12:54 1640563974 1.3662 2021-12-27 00:11:54 1640563914 1.3643 2021-12-27 00:10:54 1640563854 1.3629 2021-12-27 00:09:54 1640563794 1.3550 2021-12-27 00:08:54 1640563734 1.3534 2021-12-27 00:07:54 1640563674 1.3559 2021-12-27 00:06:54 1640563614 1.3605 2021-12-27 00:05:54 1640563554 1.3633 2021-12-27 00:04:54 1640563494 1.3631 2021-12-27 00:03:54 1640563434 1.3589 2021-12-27 00:02:54 1640563374 1.3660 2021-12-27 00:01:54 1640563314 1.3658 2021-12-27 00:00:54 1640563254 1.3634