#Date Unixtime Value #------------------------------------------------- 2021-12-26 23:59:54 1640563194 1.3679 2021-12-26 23:58:54 1640563134 1.3716 2021-12-26 23:57:54 1640563074 1.3760 2021-12-26 23:56:54 1640563014 1.3745 2021-12-26 23:55:54 1640562954 1.3705 2021-12-26 23:54:54 1640562894 1.3740 2021-12-26 23:53:54 1640562834 1.3734 2021-12-26 23:52:54 1640562774 1.3696 2021-12-26 23:51:54 1640562714 1.3617 2021-12-26 23:50:54 1640562654 1.3583 2021-12-26 23:49:54 1640562594 1.3601 2021-12-26 23:48:54 1640562534 1.3568 2021-12-26 23:47:54 1640562474 1.3607 2021-12-26 23:46:54 1640562414 1.3648 2021-12-26 23:45:54 1640562354 1.3662 2021-12-26 23:44:54 1640562294 1.3632 2021-12-26 23:43:54 1640562234 1.3545 2021-12-26 23:42:54 1640562174 1.3596 2021-12-26 23:41:54 1640562114 1.3575 2021-12-26 23:40:54 1640562054 1.3566 2021-12-26 23:39:54 1640561994 1.3574 2021-12-26 23:38:54 1640561934 1.3591 2021-12-26 23:37:54 1640561874 1.3609 2021-12-26 23:36:54 1640561814 1.3596 2021-12-26 23:35:54 1640561754 1.3653 2021-12-26 23:34:54 1640561694 1.3727 2021-12-26 23:33:54 1640561634 1.3735 2021-12-26 23:32:55 1640561575 1.3764 2021-12-26 23:31:54 1640561514 1.3735 2021-12-26 23:30:54 1640561454 1.3697 2021-12-26 23:29:54 1640561394 1.3616 2021-12-26 23:28:54 1640561334 1.3535 2021-12-26 23:27:54 1640561274 1.3573 2021-12-26 23:26:54 1640561214 1.3602 2021-12-26 23:25:54 1640561154 1.3594 2021-12-26 23:24:54 1640561094 1.3595 2021-12-26 23:23:54 1640561034 1.3652 2021-12-26 23:22:54 1640560974 1.3727 2021-12-26 23:21:54 1640560914 1.3744 2021-12-26 23:20:54 1640560854 1.3701 2021-12-26 23:19:54 1640560794 1.3613 2021-12-26 23:18:54 1640560734 1.3652 2021-12-26 23:17:54 1640560674 1.3611 2021-12-26 23:16:54 1640560614 1.3620 2021-12-26 23:15:54 1640560554 1.3650 2021-12-26 23:14:54 1640560494 1.3710 2021-12-26 23:13:54 1640560434 1.3668 2021-12-26 23:12:54 1640560374 1.3624 2021-12-26 23:11:54 1640560314 1.3582 2021-12-26 23:10:54 1640560254 1.3600 2021-12-26 23:09:54 1640560194 1.3679 2021-12-26 23:08:54 1640560134 1.3716 2021-12-26 23:07:54 1640560074 1.3738 2021-12-26 23:06:54 1640560014 1.3797 2021-12-26 23:05:54 1640559954 1.3755 2021-12-26 23:04:54 1640559894 1.3669 2021-12-26 23:03:54 1640559834 1.3643 2021-12-26 23:02:54 1640559774 1.3588 2021-12-26 23:01:54 1640559714 1.3483 2021-12-26 23:00:54 1640559654 1.3491 2021-12-26 22:59:54 1640559594 1.3510 2021-12-26 22:58:54 1640559534 1.3554 2021-12-26 22:57:54 1640559474 1.3646 2021-12-26 22:56:54 1640559414 1.3725 2021-12-26 22:55:54 1640559354 1.3815 2021-12-26 22:54:54 1640559294 1.3748 2021-12-26 22:53:54 1640559234 1.3751 2021-12-26 22:52:54 1640559174 1.3683 2021-12-26 22:51:54 1640559114 1.3616 2021-12-26 22:50:54 1640559054 1.3582 2021-12-26 22:49:54 1640558994 1.3573 2021-12-26 22:48:54 1640558934 1.3548 2021-12-26 22:47:54 1640558874 1.3583 2021-12-26 22:46:54 1640558814 1.3596 2021-12-26 22:45:54 1640558754 1.3588 2021-12-26 22:44:54 1640558694 1.3642 2021-12-26 22:43:54 1640558634 1.3617 2021-12-26 22:42:54 1640558574 1.3578 2021-12-26 22:41:54 1640558514 1.3649 2021-12-26 22:40:54 1640558454 1.3657 2021-12-26 22:39:54 1640558394 1.3653 2021-12-26 22:38:54 1640558334 1.3686 2021-12-26 22:37:54 1640558274 1.3716 2021-12-26 22:36:54 1640558214 1.3679 2021-12-26 22:35:54 1640558154 1.3687 2021-12-26 22:34:54 1640558094 1.3641 2021-12-26 22:33:55 1640558035 1.3587 2021-12-26 22:32:54 1640557974 1.3625 2021-12-26 22:31:54 1640557914 1.3705 2021-12-26 22:30:54 1640557854 1.3755 2021-12-26 22:29:54 1640557794 1.3770 2021-12-26 22:28:54 1640557734 1.3671 2021-12-26 22:27:54 1640557674 1.3655 2021-12-26 22:26:54 1640557614 1.3624 2021-12-26 22:25:54 1640557554 1.3534 2021-12-26 22:24:54 1640557494 1.3578 2021-12-26 22:23:54 1640557434 1.3547 2021-12-26 22:22:54 1640557374 1.3483 2021-12-26 22:21:54 1640557314 1.3509 2021-12-26 22:20:54 1640557254 1.3542 2021-12-26 22:19:54 1640557194 1.3632 2021-12-26 22:18:54 1640557134 1.3710 2021-12-26 22:17:54 1640557074 1.3679 2021-12-26 22:16:54 1640557014 1.3590 2021-12-26 22:15:54 1640556954 1.3569 2021-12-26 22:14:54 1640556894 1.3635 2021-12-26 22:13:54 1640556834 1.3667 2021-12-26 22:12:54 1640556774 1.3675 2021-12-26 22:11:54 1640556714 1.3646 2021-12-26 22:10:54 1640556654 1.3641 2021-12-26 22:09:54 1640556594 1.3703 2021-12-26 22:08:54 1640556534 1.3663 2021-12-26 22:07:54 1640556474 1.3671 2021-12-26 22:06:54 1640556414 1.3663 2021-12-26 22:05:54 1640556354 1.3701 2021-12-26 22:04:54 1640556294 1.3696 2021-12-26 22:03:54 1640556234 1.3734 2021-12-26 22:02:54 1640556174 1.3695 2021-12-26 22:01:54 1640556114 1.3641 2021-12-26 22:00:54 1640556054 1.3563 2021-12-26 21:59:54 1640555994 1.3504 2021-12-26 21:58:54 1640555934 1.3487 2021-12-26 21:57:54 1640555874 1.3598 2021-12-26 21:56:54 1640555814 1.3690 2021-12-26 21:55:54 1640555754 1.3662 2021-12-26 21:54:54 1640555694 1.3525 2021-12-26 21:53:54 1640555634 1.3481 2021-12-26 21:52:54 1640555574 1.3588 2021-12-26 21:51:54 1640555514 1.3633 2021-12-26 21:50:54 1640555454 1.3672 2021-12-26 21:49:54 1640555394 1.3720 2021-12-26 21:48:54 1640555334 1.3812 2021-12-26 21:47:54 1640555274 1.3805 2021-12-26 21:46:54 1640555214 1.3826 2021-12-26 21:45:54 1640555154 1.3705 2021-12-26 21:44:54 1640555094 1.3667 2021-12-26 21:43:54 1640555034 1.3634 2021-12-26 21:42:54 1640554974 1.3586 2021-12-26 21:41:54 1640554914 1.3568 2021-12-26 21:40:54 1640554854 1.3601 2021-12-26 21:39:54 1640554794 1.3647 2021-12-26 21:38:54 1640554734 1.3648 2021-12-26 21:37:54 1640554674 1.3695 2021-12-26 21:36:54 1640554614 1.3678 2021-12-26 21:35:54 1640554554 1.3618 2021-12-26 21:34:54 1640554494 1.3685 2021-12-26 21:33:54 1640554434 1.3621 2021-12-26 21:32:54 1640554374 1.3611 2021-12-26 21:31:54 1640554314 1.3585 2021-12-26 21:30:54 1640554254 1.3603 2021-12-26 21:29:54 1640554194 1.3698 2021-12-26 21:28:54 1640554134 1.3641 2021-12-26 21:27:54 1640554074 1.3690 2021-12-26 21:26:54 1640554014 1.3698 2021-12-26 21:25:54 1640553954 1.3665 2021-12-26 21:24:54 1640553894 1.3615 2021-12-26 21:23:54 1640553834 1.3570 2021-12-26 21:22:54 1640553774 1.3628 2021-12-26 21:21:54 1640553714 1.3679 2021-12-26 21:20:54 1640553654 1.3697 2021-12-26 21:19:54 1640553594 1.3659 2021-12-26 21:18:54 1640553534 1.3661 2021-12-26 21:17:54 1640553474 1.3624 2021-12-26 21:16:54 1640553414 1.3565 2021-12-26 21:15:54 1640553354 1.3539 2021-12-26 21:14:54 1640553294 1.3473 2021-12-26 21:13:54 1640553234 1.3506 2021-12-26 21:12:53 1640553173 1.3534 2021-12-26 21:11:53 1640553113 1.3592 2021-12-26 21:10:53 1640553053 1.3703 2021-12-26 21:09:53 1640552993 1.3706 2021-12-26 21:08:53 1640552933 1.3707 2021-12-26 21:07:53 1640552873 1.3702 2021-12-26 21:06:53 1640552813 1.3682 2021-12-26 21:05:53 1640552753 1.3672 2021-12-26 21:04:53 1640552693 1.3609 2021-12-26 21:03:53 1640552633 1.3626 2021-12-26 21:02:53 1640552573 1.3633 2021-12-26 21:01:53 1640552513 1.3631 2021-12-26 21:00:53 1640552453 1.3634 2021-12-26 20:59:53 1640552393 1.3645 2021-12-26 20:58:53 1640552333 1.3642 2021-12-26 20:57:53 1640552273 1.3718 2021-12-26 20:56:53 1640552213 1.3733 2021-12-26 20:55:53 1640552153 1.3753 2021-12-26 20:54:53 1640552093 1.3705 2021-12-26 20:53:53 1640552033 1.3704 2021-12-26 20:52:53 1640551973 1.3666 2021-12-26 20:51:53 1640551913 1.3649 2021-12-26 20:50:53 1640551853 1.3616 2021-12-26 20:49:53 1640551793 1.3561 2021-12-26 20:48:54 1640551734 1.3581 2021-12-26 20:47:53 1640551673 1.3562 2021-12-26 20:46:53 1640551613 1.3610 2021-12-26 20:45:53 1640551553 1.3627 2021-12-26 20:44:53 1640551493 1.3722 2021-12-26 20:43:53 1640551433 1.3740 2021-12-26 20:42:53 1640551373 1.3720 2021-12-26 20:41:53 1640551313 1.3762 2021-12-26 20:40:53 1640551253 1.3718 2021-12-26 20:39:53 1640551193 1.3678 2021-12-26 20:38:53 1640551133 1.3731 2021-12-26 20:37:53 1640551073 1.3775 2021-12-26 20:36:53 1640551013 1.3701 2021-12-26 20:35:53 1640550953 1.3608 2021-12-26 20:34:53 1640550893 1.3592 2021-12-26 20:33:53 1640550833 1.3596 2021-12-26 20:32:53 1640550773 1.3599 2021-12-26 20:31:53 1640550713 1.3485 2021-12-26 20:30:53 1640550653 1.3456 2021-12-26 20:29:53 1640550593 1.3508 2021-12-26 20:28:53 1640550533 1.3560 2021-12-26 20:27:53 1640550473 1.3636 2021-12-26 20:26:53 1640550413 1.3632 2021-12-26 20:25:53 1640550353 1.3649 2021-12-26 20:24:53 1640550293 1.3651 2021-12-26 20:23:53 1640550233 1.3679 2021-12-26 20:22:53 1640550173 1.3737 2021-12-26 20:21:53 1640550113 1.3738 2021-12-26 20:20:53 1640550053 1.3731 2021-12-26 20:19:53 1640549993 1.3723 2021-12-26 20:18:53 1640549933 1.3635 2021-12-26 20:17:53 1640549873 1.3614 2021-12-26 20:16:53 1640549813 1.3639 2021-12-26 20:15:53 1640549753 1.3558 2021-12-26 20:14:53 1640549693 1.3565 2021-12-26 20:13:53 1640549633 1.3632 2021-12-26 20:12:53 1640549573 1.3643 2021-12-26 20:11:53 1640549513 1.3617 2021-12-26 20:10:53 1640549453 1.3608 2021-12-26 20:09:53 1640549393 1.3654 2021-12-26 20:08:53 1640549333 1.3717 2021-12-26 20:07:53 1640549273 1.3727 2021-12-26 20:06:53 1640549213 1.3725 2021-12-26 20:05:53 1640549153 1.3689 2021-12-26 20:04:53 1640549093 1.3688 2021-12-26 20:03:53 1640549033 1.3668 2021-12-26 20:02:53 1640548973 1.3668 2021-12-26 20:01:53 1640548913 1.3640 2021-12-26 20:00:53 1640548853 1.3578 2021-12-26 19:59:53 1640548793 1.3547 2021-12-26 19:58:53 1640548733 1.3597 2021-12-26 19:57:53 1640548673 1.3622 2021-12-26 19:56:53 1640548613 1.3492 2021-12-26 19:55:53 1640548553 1.3519 2021-12-26 19:54:53 1640548493 1.3596 2021-12-26 19:53:53 1640548433 1.3596 2021-12-26 19:52:53 1640548373 1.3669 2021-12-26 19:51:53 1640548313 1.3714 2021-12-26 19:50:53 1640548253 1.3715 2021-12-26 19:49:53 1640548193 1.3773 2021-12-26 19:48:53 1640548133 1.3775 2021-12-26 19:47:53 1640548073 1.3724 2021-12-26 19:46:53 1640548013 1.3705 2021-12-26 19:45:53 1640547953 1.3644 2021-12-26 19:44:53 1640547893 1.3634 2021-12-26 19:43:53 1640547833 1.3684 2021-12-26 19:42:53 1640547773 1.3729 2021-12-26 19:41:53 1640547713 1.3717 2021-12-26 19:40:53 1640547653 1.3695 2021-12-26 19:39:53 1640547593 1.3661 2021-12-26 19:38:53 1640547533 1.3569 2021-12-26 19:37:53 1640547473 1.3553 2021-12-26 19:36:53 1640547413 1.3565 2021-12-26 19:35:53 1640547353 1.3598 2021-12-26 19:34:53 1640547293 1.3633 2021-12-26 19:33:53 1640547233 1.3677 2021-12-26 19:32:54 1640547174 1.3762 2021-12-26 19:31:53 1640547113 1.3749 2021-12-26 19:30:53 1640547053 1.3698 2021-12-26 19:29:53 1640546993 1.3619 2021-12-26 19:28:53 1640546933 1.3681 2021-12-26 19:27:53 1640546873 1.3662 2021-12-26 19:26:53 1640546813 1.3678 2021-12-26 19:25:53 1640546753 1.3705 2021-12-26 19:24:53 1640546693 1.3657 2021-12-26 19:23:53 1640546633 1.3604 2021-12-26 19:22:53 1640546573 1.3535 2021-12-26 19:21:53 1640546513 1.3569 2021-12-26 19:20:53 1640546453 1.3541 2021-12-26 19:19:53 1640546393 1.3572 2021-12-26 19:18:53 1640546333 1.3582 2021-12-26 19:17:53 1640546273 1.3614 2021-12-26 19:16:53 1640546213 1.3699 2021-12-26 19:15:53 1640546153 1.3700 2021-12-26 19:14:53 1640546093 1.3673 2021-12-26 19:13:53 1640546033 1.3641 2021-12-26 19:12:53 1640545973 1.3621 2021-12-26 19:11:53 1640545913 1.3647 2021-12-26 19:10:53 1640545853 1.3590 2021-12-26 19:09:53 1640545793 1.3621 2021-12-26 19:08:53 1640545733 1.3658 2021-12-26 19:07:53 1640545673 1.3688 2021-12-26 19:06:53 1640545613 1.3711 2021-12-26 19:05:53 1640545553 1.3770 2021-12-26 19:04:53 1640545493 1.3775 2021-12-26 19:03:53 1640545433 1.3716 2021-12-26 19:02:53 1640545373 1.3644 2021-12-26 19:01:53 1640545313 1.3607 2021-12-26 19:00:53 1640545253 1.3632 2021-12-26 18:59:53 1640545193 1.3632 2021-12-26 18:58:53 1640545133 1.3599 2021-12-26 18:57:53 1640545073 1.3571 2021-12-26 18:56:53 1640545013 1.3614 2021-12-26 18:55:53 1640544953 1.3627 2021-12-26 18:54:53 1640544893 1.3683 2021-12-26 18:53:53 1640544833 1.3677 2021-12-26 18:52:53 1640544773 1.3672 2021-12-26 18:51:53 1640544713 1.3730 2021-12-26 18:50:53 1640544653 1.3760 2021-12-26 18:49:53 1640544593 1.3739 2021-12-26 18:48:53 1640544533 1.3662 2021-12-26 18:47:53 1640544473 1.3647 2021-12-26 18:46:53 1640544413 1.3731 2021-12-26 18:44:52 1640544292 1.3738 2021-12-26 18:43:52 1640544232 1.3638 2021-12-26 18:42:52 1640544172 1.3666 2021-12-26 18:41:52 1640544112 1.3660 2021-12-26 18:40:52 1640544052 1.3672 2021-12-26 18:39:52 1640543992 1.3593 2021-12-26 18:38:52 1640543932 1.3650 2021-12-26 18:37:52 1640543872 1.3661 2021-12-26 18:36:52 1640543812 1.3685 2021-12-26 18:35:52 1640543752 1.3671 2021-12-26 18:34:52 1640543692 1.3681 2021-12-26 18:33:52 1640543632 1.3662 2021-12-26 18:32:52 1640543572 1.3592 2021-12-26 18:31:52 1640543512 1.3552 2021-12-26 18:30:52 1640543452 1.3577 2021-12-26 18:29:52 1640543392 1.3632 2021-12-26 18:28:52 1640543332 1.3714 2021-12-26 18:27:52 1640543272 1.3746 2021-12-26 18:26:52 1640543212 1.3760 2021-12-26 18:25:52 1640543152 1.3779 2021-12-26 18:24:52 1640543092 1.3761 2021-12-26 18:23:52 1640543032 1.3742 2021-12-26 18:22:52 1640542972 1.3716 2021-12-26 18:21:52 1640542912 1.3716 2021-12-26 18:20:52 1640542852 1.3693 2021-12-26 18:19:52 1640542792 1.3623 2021-12-26 18:18:52 1640542732 1.3592 2021-12-26 18:17:52 1640542672 1.3606 2021-12-26 18:16:52 1640542612 1.3602 2021-12-26 18:15:52 1640542552 1.3656 2021-12-26 18:14:52 1640542492 1.3679 2021-12-26 18:13:52 1640542432 1.3690 2021-12-26 18:12:52 1640542372 1.3635 2021-12-26 18:11:52 1640542312 1.3597 2021-12-26 18:10:52 1640542252 1.3644 2021-12-26 18:09:52 1640542192 1.3643 2021-12-26 18:08:52 1640542132 1.3673 2021-12-26 18:07:52 1640542072 1.3692 2021-12-26 18:06:52 1640542012 1.3755 2021-12-26 18:05:52 1640541952 1.3807 2021-12-26 18:04:52 1640541892 1.3773 2021-12-26 18:03:52 1640541832 1.3719 2021-12-26 18:02:52 1640541772 1.3726 2021-12-26 18:01:52 1640541712 1.3768 2021-12-26 18:00:52 1640541652 1.3789 2021-12-26 17:59:52 1640541592 1.3768 2021-12-26 17:58:52 1640541532 1.3803 2021-12-26 17:57:52 1640541472 1.3744 2021-12-26 17:56:52 1640541412 1.3577 2021-12-26 17:55:52 1640541352 1.3576 2021-12-26 17:54:52 1640541292 1.3657 2021-12-26 17:53:52 1640541232 1.3719 2021-12-26 17:52:52 1640541172 1.3757 2021-12-26 17:51:52 1640541112 1.3767 2021-12-26 17:50:53 1640541053 1.3767 2021-12-26 17:49:52 1640540992 1.3745 2021-12-26 17:48:52 1640540932 1.3765 2021-12-26 17:47:52 1640540872 1.3736 2021-12-26 17:46:52 1640540812 1.3742 2021-12-26 17:45:52 1640540752 1.3697 2021-12-26 17:44:52 1640540692 1.3643 2021-12-26 17:43:52 1640540632 1.3698 2021-12-26 17:42:52 1640540572 1.3696 2021-12-26 17:41:52 1640540512 1.3667 2021-12-26 17:40:52 1640540452 1.3694 2021-12-26 17:39:52 1640540392 1.3775 2021-12-26 17:38:52 1640540332 1.3688 2021-12-26 17:37:52 1640540272 1.3638 2021-12-26 17:36:52 1640540212 1.3603 2021-12-26 17:35:52 1640540152 1.3622 2021-12-26 17:34:52 1640540092 1.3656 2021-12-26 17:33:52 1640540032 1.3604 2021-12-26 17:32:52 1640539972 1.3622 2021-12-26 17:31:52 1640539912 1.3675 2021-12-26 17:30:52 1640539852 1.3705 2021-12-26 17:29:52 1640539792 1.3722 2021-12-26 17:28:52 1640539732 1.3699 2021-12-26 17:27:52 1640539672 1.3701 2021-12-26 17:26:52 1640539612 1.3697 2021-12-26 17:25:52 1640539552 1.3775 2021-12-26 17:24:52 1640539492 1.3799 2021-12-26 17:23:52 1640539432 1.3815 2021-12-26 17:22:52 1640539372 1.3844 2021-12-26 17:21:52 1640539312 1.3811 2021-12-26 17:20:52 1640539252 1.3838 2021-12-26 17:19:53 1640539193 1.3813 2021-12-26 17:18:52 1640539132 1.3739 2021-12-26 17:17:52 1640539072 1.3798 2021-12-26 17:16:52 1640539012 1.3813 2021-12-26 17:15:52 1640538952 1.3724 2021-12-26 17:14:52 1640538892 1.3638 2021-12-26 17:13:52 1640538832 1.3652 2021-12-26 17:12:52 1640538772 1.3725 2021-12-26 17:11:52 1640538712 1.3735 2021-12-26 17:10:52 1640538652 1.3716 2021-12-26 17:09:52 1640538592 1.3757 2021-12-26 17:08:52 1640538532 1.3718 2021-12-26 17:07:52 1640538472 1.3733 2021-12-26 17:06:52 1640538412 1.3752 2021-12-26 17:05:52 1640538352 1.3774 2021-12-26 17:04:52 1640538292 1.3740 2021-12-26 17:03:52 1640538232 1.3786 2021-12-26 17:02:52 1640538172 1.3856 2021-12-26 17:01:52 1640538112 1.3807 2021-12-26 17:00:52 1640538052 1.3756 2021-12-26 16:59:52 1640537992 1.3705 2021-12-26 16:58:52 1640537932 1.3635 2021-12-26 16:57:52 1640537872 1.3672 2021-12-26 16:56:52 1640537812 1.3650 2021-12-26 16:55:52 1640537752 1.3647 2021-12-26 16:54:52 1640537692 1.3710 2021-12-26 16:53:52 1640537632 1.3758 2021-12-26 16:52:52 1640537572 1.3721 2021-12-26 16:51:52 1640537512 1.3757 2021-12-26 16:50:52 1640537452 1.3755 2021-12-26 16:49:52 1640537392 1.3730 2021-12-26 16:48:52 1640537332 1.3704 2021-12-26 16:47:52 1640537272 1.3723 2021-12-26 16:46:52 1640537212 1.3767 2021-12-26 16:45:52 1640537152 1.3773 2021-12-26 16:44:52 1640537092 1.3838 2021-12-26 16:43:52 1640537032 1.3864 2021-12-26 16:42:52 1640536972 1.3857 2021-12-26 16:41:52 1640536912 1.3834 2021-12-26 16:40:52 1640536852 1.3805 2021-12-26 16:39:52 1640536792 1.3777 2021-12-26 16:38:52 1640536732 1.3799 2021-12-26 16:37:52 1640536672 1.3842 2021-12-26 16:36:52 1640536612 1.3840 2021-12-26 16:35:52 1640536552 1.3796 2021-12-26 16:34:52 1640536492 1.3776 2021-12-26 16:33:52 1640536432 1.3787 2021-12-26 16:32:52 1640536372 1.3787 2021-12-26 16:31:52 1640536312 1.3767 2021-12-26 16:30:52 1640536252 1.3751 2021-12-26 16:29:52 1640536192 1.3795 2021-12-26 16:28:52 1640536132 1.3811 2021-12-26 16:27:52 1640536072 1.3725 2021-12-26 16:26:52 1640536012 1.3822 2021-12-26 16:25:52 1640535952 1.3833 2021-12-26 16:24:52 1640535892 1.3799 2021-12-26 16:23:52 1640535832 1.3802 2021-12-26 16:22:52 1640535772 1.3784 2021-12-26 16:21:52 1640535712 1.3733 2021-12-26 16:20:52 1640535652 1.3725 2021-12-26 16:19:52 1640535592 1.3839 2021-12-26 16:18:52 1640535532 1.3774 2021-12-26 16:17:52 1640535472 1.3674 2021-12-26 16:16:52 1640535412 1.3599 2021-12-26 16:15:52 1640535352 1.3593 2021-12-26 16:14:52 1640535292 1.3701 2021-12-26 16:13:52 1640535232 1.3777 2021-12-26 16:12:52 1640535172 1.3781 2021-12-26 16:11:52 1640535112 1.3778 2021-12-26 16:10:52 1640535052 1.3826 2021-12-26 16:09:52 1640534992 1.3846 2021-12-26 16:08:52 1640534932 1.3855 2021-12-26 16:07:52 1640534872 1.3895 2021-12-26 16:06:52 1640534812 1.3967 2021-12-26 16:05:52 1640534752 1.3887 2021-12-26 16:04:52 1640534692 1.3896 2021-12-26 16:03:52 1640534632 1.3733 2021-12-26 16:02:52 1640534572 1.3736 2021-12-26 16:01:52 1640534512 1.3689 2021-12-26 16:00:52 1640534452 1.3720 2021-12-26 15:59:52 1640534392 1.3714 2021-12-26 15:58:52 1640534332 1.3751 2021-12-26 15:57:52 1640534272 1.3816 2021-12-26 15:56:52 1640534212 1.3817 2021-12-26 15:55:52 1640534152 1.3837 2021-12-26 15:54:52 1640534092 1.3862 2021-12-26 15:53:52 1640534032 1.3853 2021-12-26 15:52:52 1640533972 1.3822 2021-12-26 15:51:52 1640533912 1.3836 2021-12-26 15:50:52 1640533852 1.3778 2021-12-26 15:49:52 1640533792 1.3749 2021-12-26 15:48:52 1640533732 1.3795 2021-12-26 15:47:52 1640533672 1.3763 2021-12-26 15:46:52 1640533612 1.3794 2021-12-26 15:45:52 1640533552 1.3784 2021-12-26 15:44:52 1640533492 1.3777 2021-12-26 15:43:52 1640533432 1.3766 2021-12-26 15:42:52 1640533372 1.3809 2021-12-26 15:41:52 1640533312 1.3841 2021-12-26 15:40:52 1640533252 1.3816 2021-12-26 15:39:52 1640533192 1.3808 2021-12-26 15:38:52 1640533132 1.3800 2021-12-26 15:37:52 1640533072 1.3729 2021-12-26 15:36:52 1640533012 1.3768 2021-12-26 15:35:52 1640532952 1.3844 2021-12-26 15:34:52 1640532892 1.3856 2021-12-26 15:33:52 1640532832 1.3800 2021-12-26 15:32:52 1640532772 1.3784 2021-12-26 15:31:52 1640532712 1.3802 2021-12-26 15:30:52 1640532652 1.3857 2021-12-26 15:29:52 1640532592 1.3837 2021-12-26 15:28:52 1640532532 1.3864 2021-12-26 15:27:52 1640532472 1.3893 2021-12-26 15:26:52 1640532412 1.3784 2021-12-26 15:25:52 1640532352 1.3794 2021-12-26 15:24:52 1640532292 1.3801 2021-12-26 15:23:52 1640532232 1.3819 2021-12-26 15:22:52 1640532172 1.3756 2021-12-26 15:21:52 1640532112 1.3696 2021-12-26 15:20:52 1640532052 1.3725 2021-12-26 15:19:52 1640531992 1.3744 2021-12-26 15:18:52 1640531932 1.3735 2021-12-26 15:17:52 1640531872 1.3689 2021-12-26 15:16:52 1640531812 1.3609 2021-12-26 15:15:52 1640531752 1.3547 2021-12-26 15:14:52 1640531692 1.3583 2021-12-26 15:13:52 1640531632 1.3636 2021-12-26 15:12:52 1640531572 1.3703 2021-12-26 15:11:52 1640531512 1.3675 2021-12-26 15:10:52 1640531452 1.3731 2021-12-26 15:09:52 1640531392 1.3783 2021-12-26 15:08:52 1640531332 1.3848 2021-12-26 15:07:52 1640531272 1.3841 2021-12-26 15:06:52 1640531212 1.3888 2021-12-26 15:05:52 1640531152 1.3838 2021-12-26 15:04:52 1640531092 1.3783 2021-12-26 15:03:52 1640531032 1.3791 2021-12-26 15:02:52 1640530972 1.3768 2021-12-26 15:01:52 1640530912 1.3798 2021-12-26 15:00:52 1640530852 1.3768 2021-12-26 14:59:52 1640530792 1.3777 2021-12-26 14:58:52 1640530732 1.3772 2021-12-26 14:57:52 1640530672 1.3710 2021-12-26 14:56:52 1640530612 1.3764 2021-12-26 14:55:52 1640530552 1.3828 2021-12-26 14:54:52 1640530492 1.3776 2021-12-26 14:53:52 1640530432 1.3791 2021-12-26 14:52:52 1640530372 1.3701 2021-12-26 14:51:52 1640530312 1.3659 2021-12-26 14:50:52 1640530252 1.3723 2021-12-26 14:49:52 1640530192 1.3756 2021-12-26 14:48:52 1640530132 1.3879 2021-12-26 14:47:52 1640530072 1.3893 2021-12-26 14:46:52 1640530012 1.3794 2021-12-26 14:45:52 1640529952 1.3754 2021-12-26 14:44:52 1640529892 1.3734 2021-12-26 14:43:52 1640529832 1.3867 2021-12-26 14:42:52 1640529772 1.3872 2021-12-26 14:41:52 1640529712 1.3811 2021-12-26 14:40:52 1640529652 1.3787 2021-12-26 14:39:52 1640529592 1.3800 2021-12-26 14:38:52 1640529532 1.3789 2021-12-26 14:37:52 1640529472 1.3775 2021-12-26 14:36:52 1640529412 1.3849 2021-12-26 14:35:52 1640529352 1.3842 2021-12-26 14:34:52 1640529292 1.3911 2021-12-26 14:33:52 1640529232 1.3956 2021-12-26 14:32:52 1640529172 1.3919 2021-12-26 14:31:52 1640529112 1.3851 2021-12-26 14:30:52 1640529052 1.3763 2021-12-26 14:29:52 1640528992 1.3780 2021-12-26 14:28:52 1640528932 1.3824 2021-12-26 14:27:52 1640528872 1.3722 2021-12-26 14:26:52 1640528812 1.3727 2021-12-26 14:25:53 1640528753 1.3793 2021-12-26 14:24:52 1640528692 1.3777 2021-12-26 14:23:52 1640528632 1.3748 2021-12-26 14:22:52 1640528572 1.3717 2021-12-26 14:21:52 1640528512 1.3718 2021-12-26 14:20:52 1640528452 1.3757 2021-12-26 14:19:52 1640528392 1.3815 2021-12-26 14:18:52 1640528332 1.3766 2021-12-26 14:17:52 1640528272 1.3758 2021-12-26 14:16:52 1640528212 1.3812 2021-12-26 14:15:52 1640528152 1.3806 2021-12-26 14:14:52 1640528092 1.3718 2021-12-26 14:13:52 1640528032 1.3669 2021-12-26 14:12:52 1640527972 1.3659 2021-12-26 14:11:52 1640527912 1.3661 2021-12-26 14:10:52 1640527852 1.3601 2021-12-26 14:09:52 1640527792 1.3675 2021-12-26 14:08:52 1640527732 1.3705 2021-12-26 14:07:52 1640527672 1.3748 2021-12-26 14:06:52 1640527612 1.3762 2021-12-26 14:05:52 1640527552 1.3819 2021-12-26 14:04:52 1640527492 1.3903 2021-12-26 14:03:52 1640527432 1.4090 2021-12-26 14:02:52 1640527372 1.4126 2021-12-26 14:01:52 1640527312 1.3987 2021-12-26 14:00:52 1640527252 1.3797 2021-12-26 13:59:52 1640527192 1.3776 2021-12-26 13:58:52 1640527132 1.3793 2021-12-26 13:57:52 1640527072 1.3756 2021-12-26 13:56:52 1640527012 1.3769 2021-12-26 13:55:53 1640526953 1.3843 2021-12-26 13:54:52 1640526892 1.3803 2021-12-26 13:53:52 1640526832 1.3769 2021-12-26 13:52:52 1640526772 1.3786 2021-12-26 13:51:52 1640526712 1.3762 2021-12-26 13:50:52 1640526652 1.3772 2021-12-26 13:49:52 1640526592 1.3811 2021-12-26 13:48:52 1640526532 1.3721 2021-12-26 13:47:52 1640526472 1.3729 2021-12-26 13:46:52 1640526412 1.3716 2021-12-26 13:45:52 1640526352 1.3702 2021-12-26 13:44:52 1640526292 1.3781 2021-12-26 13:43:52 1640526232 1.3896 2021-12-26 13:42:52 1640526172 1.3869 2021-12-26 13:41:52 1640526112 1.3791 2021-12-26 13:40:52 1640526052 1.3794 2021-12-26 13:39:52 1640525992 1.3786 2021-12-26 13:38:52 1640525932 1.3852 2021-12-26 13:37:52 1640525872 1.3847 2021-12-26 13:36:52 1640525812 1.3812 2021-12-26 13:35:52 1640525752 1.3792 2021-12-26 13:34:52 1640525692 1.3788 2021-12-26 13:33:52 1640525632 1.3740 2021-12-26 13:32:52 1640525572 1.3766 2021-12-26 13:31:52 1640525512 1.3764 2021-12-26 13:30:52 1640525452 1.3772 2021-12-26 13:29:52 1640525392 1.3755 2021-12-26 13:28:52 1640525332 1.3771 2021-12-26 13:27:52 1640525272 1.3780 2021-12-26 13:26:52 1640525212 1.3738 2021-12-26 13:25:52 1640525152 1.3712 2021-12-26 13:24:52 1640525092 1.3691 2021-12-26 13:23:52 1640525032 1.3698 2021-12-26 13:22:52 1640524972 1.3820 2021-12-26 13:21:52 1640524912 1.3983 2021-12-26 13:20:52 1640524852 1.4044 2021-12-26 13:19:52 1640524792 1.3932 2021-12-26 13:18:52 1640524732 1.3899 2021-12-26 13:17:52 1640524672 1.3793 2021-12-26 13:16:52 1640524612 1.3659 2021-12-26 13:15:52 1640524552 1.3633 2021-12-26 13:14:52 1640524492 1.3598 2021-12-26 13:13:52 1640524432 1.3575 2021-12-26 13:12:52 1640524372 1.3633 2021-12-26 13:11:52 1640524312 1.3691 2021-12-26 13:10:52 1640524252 1.3763 2021-12-26 13:09:52 1640524192 1.3763 2021-12-26 13:08:52 1640524132 1.3761 2021-12-26 13:07:52 1640524072 1.3754 2021-12-26 13:06:52 1640524012 1.3732 2021-12-26 13:05:53 1640523953 1.3818 2021-12-26 13:04:52 1640523892 1.3834 2021-12-26 13:03:52 1640523832 1.3817 2021-12-26 13:02:52 1640523772 1.3824 2021-12-26 13:01:52 1640523712 1.3775 2021-12-26 13:00:52 1640523652 1.3754 2021-12-26 12:59:52 1640523592 1.3639 2021-12-26 12:58:52 1640523532 1.3663 2021-12-26 12:57:52 1640523472 1.3659 2021-12-26 12:56:52 1640523412 1.3637 2021-12-26 12:55:52 1640523352 1.3676 2021-12-26 12:54:52 1640523292 1.3651 2021-12-26 12:53:52 1640523232 1.3707 2021-12-26 12:52:52 1640523172 1.3813 2021-12-26 12:51:52 1640523112 1.3786 2021-12-26 12:50:52 1640523052 1.3644 2021-12-26 12:49:52 1640522992 1.3716 2021-12-26 12:48:52 1640522932 1.3721 2021-12-26 12:47:52 1640522872 1.3776 2021-12-26 12:46:52 1640522812 1.3686 2021-12-26 12:45:52 1640522752 1.3579 2021-12-26 12:44:52 1640522692 1.3633 2021-12-26 12:43:52 1640522632 1.3690 2021-12-26 12:42:52 1640522572 1.3780 2021-12-26 12:41:52 1640522512 1.3856 2021-12-26 12:40:52 1640522452 1.3860 2021-12-26 12:39:52 1640522392 1.3844 2021-12-26 12:38:52 1640522332 1.3808 2021-12-26 12:37:52 1640522272 1.3868 2021-12-26 12:36:53 1640522213 1.3838 2021-12-26 12:35:52 1640522152 1.3722 2021-12-26 12:34:52 1640522092 1.3708 2021-12-26 12:33:52 1640522032 1.3710 2021-12-26 12:32:52 1640521972 1.3682 2021-12-26 12:31:52 1640521912 1.3668 2021-12-26 12:30:52 1640521852 1.3671 2021-12-26 12:29:52 1640521792 1.3724 2021-12-26 12:28:52 1640521732 1.3804 2021-12-26 12:27:52 1640521672 1.3759 2021-12-26 12:26:52 1640521612 1.3753 2021-12-26 12:25:52 1640521552 1.3693 2021-12-26 12:24:52 1640521492 1.3664 2021-12-26 12:23:52 1640521432 1.3645 2021-12-26 12:22:52 1640521372 1.3678 2021-12-26 12:21:52 1640521312 1.3715 2021-12-26 12:20:52 1640521252 1.3742 2021-12-26 12:19:52 1640521192 1.3823 2021-12-26 12:18:52 1640521132 1.3830 2021-12-26 12:17:52 1640521072 1.3875 2021-12-26 12:16:52 1640521012 1.3889 2021-12-26 12:15:52 1640520952 1.3877 2021-12-26 12:14:52 1640520892 1.3850 2021-12-26 12:13:52 1640520832 1.3749 2021-12-26 12:12:52 1640520772 1.3789 2021-12-26 12:11:52 1640520712 1.3834 2021-12-26 12:10:52 1640520652 1.3832 2021-12-26 12:09:52 1640520592 1.3813 2021-12-26 12:08:52 1640520532 1.3741 2021-12-26 12:07:52 1640520472 1.3704 2021-12-26 12:06:52 1640520412 1.3685 2021-12-26 12:05:52 1640520352 1.3680 2021-12-26 12:04:52 1640520292 1.3694 2021-12-26 12:03:52 1640520232 1.3753 2021-12-26 12:02:52 1640520172 1.3913 2021-12-26 12:01:52 1640520112 1.3960 2021-12-26 12:00:52 1640520052 1.3879 2021-12-26 11:59:52 1640519992 1.3779 2021-12-26 11:58:52 1640519932 1.3696 2021-12-26 11:57:52 1640519872 1.3706 2021-12-26 11:56:52 1640519812 1.3639 2021-12-26 11:55:52 1640519752 1.3705 2021-12-26 11:54:52 1640519692 1.3749 2021-12-26 11:53:52 1640519632 1.3748 2021-12-26 11:52:52 1640519572 1.3795 2021-12-26 11:51:52 1640519512 1.3836 2021-12-26 11:50:52 1640519452 1.3768 2021-12-26 11:49:52 1640519392 1.3826 2021-12-26 11:48:52 1640519332 1.3835 2021-12-26 11:47:52 1640519272 1.3721 2021-12-26 11:46:52 1640519212 1.3728 2021-12-26 11:45:52 1640519152 1.3720 2021-12-26 11:44:52 1640519092 1.3664 2021-12-26 11:43:52 1640519032 1.3633 2021-12-26 11:42:52 1640518972 1.3656 2021-12-26 11:41:52 1640518912 1.3661 2021-12-26 11:40:52 1640518852 1.3617 2021-12-26 11:39:52 1640518792 1.3668 2021-12-26 11:38:52 1640518732 1.3708 2021-12-26 11:37:52 1640518672 1.3757 2021-12-26 11:36:52 1640518612 1.3804 2021-12-26 11:35:52 1640518552 1.3787 2021-12-26 11:34:52 1640518492 1.3817 2021-12-26 11:33:52 1640518432 1.3863 2021-12-26 11:32:52 1640518372 1.3822 2021-12-26 11:31:52 1640518312 1.3873 2021-12-26 11:30:52 1640518252 1.3897 2021-12-26 11:29:52 1640518192 1.3876 2021-12-26 11:28:52 1640518132 1.3867 2021-12-26 11:27:52 1640518072 1.3816 2021-12-26 11:26:52 1640518012 1.3798 2021-12-26 11:25:52 1640517952 1.3753 2021-12-26 11:24:52 1640517892 1.3704 2021-12-26 11:23:52 1640517832 1.3738 2021-12-26 11:22:52 1640517772 1.3770 2021-12-26 11:21:52 1640517712 1.3813 2021-12-26 11:20:52 1640517652 1.3802 2021-12-26 11:19:52 1640517592 1.3826 2021-12-26 11:18:52 1640517532 1.3885 2021-12-26 11:17:52 1640517472 1.3922 2021-12-26 11:16:52 1640517412 1.3763 2021-12-26 11:15:52 1640517352 1.3673 2021-12-26 11:14:52 1640517292 1.3760 2021-12-26 11:13:52 1640517232 1.3728 2021-12-26 11:12:52 1640517172 1.3720 2021-12-26 11:11:52 1640517112 1.3732 2021-12-26 11:10:52 1640517052 1.3740 2021-12-26 11:09:52 1640516992 1.3734 2021-12-26 11:08:52 1640516932 1.3771 2021-12-26 11:07:52 1640516872 1.3766 2021-12-26 11:06:52 1640516812 1.3724 2021-12-26 11:05:52 1640516752 1.3716 2021-12-26 11:04:52 1640516692 1.3681 2021-12-26 11:03:52 1640516632 1.3699 2021-12-26 11:02:52 1640516572 1.3680 2021-12-26 11:01:52 1640516512 1.3735 2021-12-26 11:00:52 1640516452 1.3738 2021-12-26 10:59:52 1640516392 1.3753 2021-12-26 10:58:52 1640516332 1.3839 2021-12-26 10:57:52 1640516272 1.3843 2021-12-26 10:56:52 1640516212 1.3834 2021-12-26 10:55:52 1640516152 1.3865 2021-12-26 10:54:52 1640516092 1.3899 2021-12-26 10:53:52 1640516032 1.3897 2021-12-26 10:52:52 1640515972 1.3880 2021-12-26 10:51:52 1640515912 1.3807 2021-12-26 10:50:52 1640515852 1.3755 2021-12-26 10:49:52 1640515792 1.3697 2021-12-26 10:48:52 1640515732 1.3626 2021-12-26 10:47:52 1640515672 1.3611 2021-12-26 10:46:52 1640515612 1.3625 2021-12-26 10:45:52 1640515552 1.3629 2021-12-26 10:44:53 1640515493 1.3652 2021-12-26 10:43:52 1640515432 1.3679 2021-12-26 10:42:52 1640515372 1.3674 2021-12-26 10:41:52 1640515312 1.3701 2021-12-26 10:40:52 1640515252 1.3767 2021-12-26 10:39:52 1640515192 1.3722 2021-12-26 10:38:52 1640515132 1.3722 2021-12-26 10:37:52 1640515072 1.3775 2021-12-26 10:36:52 1640515012 1.3803 2021-12-26 10:35:52 1640514952 1.3797 2021-12-26 10:34:52 1640514892 1.3763 2021-12-26 10:33:52 1640514832 1.3737 2021-12-26 10:32:52 1640514772 1.3788 2021-12-26 10:31:52 1640514712 1.3827 2021-12-26 10:30:52 1640514652 1.3791 2021-12-26 10:29:52 1640514592 1.3770 2021-12-26 10:28:52 1640514532 1.3786 2021-12-26 10:27:52 1640514472 1.3676 2021-12-26 10:26:52 1640514412 1.3690 2021-12-26 10:25:52 1640514352 1.3729 2021-12-26 10:24:52 1640514292 1.3779 2021-12-26 10:23:52 1640514232 1.3778 2021-12-26 10:22:52 1640514172 1.3764 2021-12-26 10:21:52 1640514112 1.3743 2021-12-26 10:20:53 1640514053 1.3717 2021-12-26 10:19:52 1640513992 1.3698 2021-12-26 10:18:52 1640513932 1.3657 2021-12-26 10:17:52 1640513872 1.3696 2021-12-26 10:16:52 1640513812 1.3695 2021-12-26 10:15:52 1640513752 1.3732 2021-12-26 10:14:52 1640513692 1.3839 2021-12-26 10:13:52 1640513632 1.3860 2021-12-26 10:12:52 1640513572 1.3749 2021-12-26 10:11:52 1640513512 1.3673 2021-12-26 10:10:52 1640513452 1.3634 2021-12-26 10:09:52 1640513392 1.3652 2021-12-26 10:08:52 1640513332 1.3667 2021-12-26 10:07:52 1640513272 1.3625 2021-12-26 10:06:52 1640513212 1.3650 2021-12-26 10:05:52 1640513152 1.3680 2021-12-26 10:04:52 1640513092 1.3724 2021-12-26 10:03:52 1640513032 1.3649 2021-12-26 10:02:52 1640512972 1.3638 2021-12-26 10:01:52 1640512912 1.3641 2021-12-26 10:00:52 1640512852 1.3576 2021-12-26 09:59:52 1640512792 1.3555 2021-12-26 09:58:52 1640512732 1.3586 2021-12-26 09:57:52 1640512672 1.3618 2021-12-26 09:56:52 1640512612 1.3691 2021-12-26 09:55:52 1640512552 1.3736 2021-12-26 09:54:52 1640512492 1.3765 2021-12-26 09:53:52 1640512432 1.3766 2021-12-26 09:52:52 1640512372 1.3724 2021-12-26 09:51:52 1640512312 1.3710 2021-12-26 09:50:52 1640512252 1.3762 2021-12-26 09:49:52 1640512192 1.3777 2021-12-26 09:48:52 1640512132 1.3769 2021-12-26 09:47:52 1640512072 1.3790 2021-12-26 09:46:52 1640512012 1.3826 2021-12-26 09:45:52 1640511952 1.3778 2021-12-26 09:44:52 1640511892 1.3713 2021-12-26 09:43:52 1640511832 1.3688 2021-12-26 09:42:52 1640511772 1.3698 2021-12-26 09:41:52 1640511712 1.3698 2021-12-26 09:40:52 1640511652 1.3636 2021-12-26 09:39:52 1640511592 1.3663 2021-12-26 09:38:52 1640511532 1.3586 2021-12-26 09:37:52 1640511472 1.3555 2021-12-26 09:36:52 1640511412 1.3625 2021-12-26 09:35:52 1640511352 1.3689 2021-12-26 09:34:52 1640511292 1.3712 2021-12-26 09:33:52 1640511232 1.3694 2021-12-26 09:32:52 1640511172 1.3657 2021-12-26 09:31:52 1640511112 1.3680 2021-12-26 09:30:52 1640511052 1.3689 2021-12-26 09:29:52 1640510992 1.3631 2021-12-26 09:28:52 1640510932 1.3687 2021-12-26 09:27:52 1640510872 1.3720 2021-12-26 09:26:52 1640510812 1.3659 2021-12-26 09:25:52 1640510752 1.3665 2021-12-26 09:24:52 1640510692 1.3627 2021-12-26 09:23:52 1640510632 1.3624 2021-12-26 09:22:52 1640510572 1.3644 2021-12-26 09:21:52 1640510512 1.3682 2021-12-26 09:20:52 1640510452 1.3678 2021-12-26 09:19:52 1640510392 1.3722 2021-12-26 09:18:52 1640510332 1.3733 2021-12-26 09:17:52 1640510272 1.3686 2021-12-26 09:16:52 1640510212 1.3707 2021-12-26 09:15:52 1640510152 1.3679 2021-12-26 09:14:52 1640510092 1.3667 2021-12-26 09:13:52 1640510032 1.3625 2021-12-26 09:12:52 1640509972 1.3672 2021-12-26 09:11:52 1640509912 1.3630 2021-12-26 09:10:52 1640509852 1.3584 2021-12-26 09:09:52 1640509792 1.3671 2021-12-26 09:08:52 1640509732 1.3745 2021-12-26 09:07:52 1640509672 1.3669 2021-12-26 09:06:52 1640509612 1.3485 2021-12-26 09:05:52 1640509552 1.3515 2021-12-26 09:04:52 1640509492 1.3545 2021-12-26 09:03:52 1640509432 1.3535 2021-12-26 09:02:52 1640509372 1.3576 2021-12-26 09:01:52 1640509312 1.3754 2021-12-26 09:00:52 1640509252 1.3730 2021-12-26 08:59:52 1640509192 1.3765 2021-12-26 08:58:52 1640509132 1.3779 2021-12-26 08:57:52 1640509072 1.3750 2021-12-26 08:56:52 1640509012 1.3760 2021-12-26 08:55:52 1640508952 1.3719 2021-12-26 08:54:52 1640508892 1.3737 2021-12-26 08:53:52 1640508832 1.3719 2021-12-26 08:52:52 1640508772 1.3647 2021-12-26 08:51:52 1640508712 1.3552 2021-12-26 08:50:52 1640508652 1.3588 2021-12-26 08:49:52 1640508592 1.3583 2021-12-26 08:48:52 1640508532 1.3601 2021-12-26 08:47:52 1640508472 1.3618 2021-12-26 08:46:52 1640508412 1.3746 2021-12-26 08:45:52 1640508352 1.3754 2021-12-26 08:44:52 1640508292 1.3839 2021-12-26 08:43:52 1640508232 1.3864 2021-12-26 08:42:52 1640508172 1.3835 2021-12-26 08:41:52 1640508112 1.3763 2021-12-26 08:40:52 1640508052 1.3791 2021-12-26 08:39:52 1640507992 1.3775 2021-12-26 08:38:52 1640507932 1.3688 2021-12-26 08:37:52 1640507872 1.3630 2021-12-26 08:36:52 1640507812 1.3566 2021-12-26 08:35:52 1640507752 1.3522 2021-12-26 08:34:52 1640507692 1.3480 2021-12-26 08:33:52 1640507632 1.3535 2021-12-26 08:32:52 1640507572 1.3583 2021-12-26 08:31:52 1640507512 1.3567 2021-12-26 08:30:52 1640507452 1.3574 2021-12-26 08:29:52 1640507392 1.3628 2021-12-26 08:28:52 1640507332 1.3676 2021-12-26 08:27:52 1640507272 1.3668 2021-12-26 08:26:52 1640507212 1.3702 2021-12-26 08:25:52 1640507152 1.3680 2021-12-26 08:24:52 1640507092 1.3644 2021-12-26 08:23:52 1640507032 1.3628 2021-12-26 08:22:52 1640506972 1.3605 2021-12-26 08:21:52 1640506912 1.3603 2021-12-26 08:20:52 1640506852 1.3668 2021-12-26 08:19:52 1640506792 1.3708 2021-12-26 08:18:52 1640506732 1.3748 2021-12-26 08:17:52 1640506672 1.3755 2021-12-26 08:16:52 1640506612 1.3661 2021-12-26 08:15:52 1640506552 1.3551 2021-12-26 08:14:53 1640506493 1.3600 2021-12-26 08:13:52 1640506432 1.3676 2021-12-26 08:12:52 1640506372 1.3589 2021-12-26 08:11:52 1640506312 1.3552 2021-12-26 08:10:52 1640506252 1.3593 2021-12-26 08:09:52 1640506192 1.3612 2021-12-26 08:08:52 1640506132 1.3632 2021-12-26 08:07:52 1640506072 1.3674 2021-12-26 08:06:52 1640506012 1.3653 2021-12-26 08:05:52 1640505952 1.3691 2021-12-26 08:04:52 1640505892 1.3621 2021-12-26 08:03:52 1640505832 1.3640 2021-12-26 08:02:52 1640505772 1.3600 2021-12-26 08:01:52 1640505712 1.3645 2021-12-26 08:00:52 1640505652 1.3714 2021-12-26 07:59:52 1640505592 1.3736 2021-12-26 07:58:52 1640505532 1.3703 2021-12-26 07:57:52 1640505472 1.3727 2021-12-26 07:56:52 1640505412 1.3713 2021-12-26 07:55:52 1640505352 1.3691 2021-12-26 07:54:52 1640505292 1.3666 2021-12-26 07:53:52 1640505232 1.3617 2021-12-26 07:52:52 1640505172 1.3575 2021-12-26 07:51:52 1640505112 1.3568 2021-12-26 07:50:52 1640505052 1.3619 2021-12-26 07:49:52 1640504992 1.3674 2021-12-26 07:48:52 1640504932 1.3641 2021-12-26 07:47:52 1640504872 1.3669 2021-12-26 07:46:52 1640504812 1.3726 2021-12-26 07:45:52 1640504752 1.3741 2021-12-26 07:44:52 1640504692 1.3687 2021-12-26 07:43:52 1640504632 1.3632 2021-12-26 07:42:52 1640504572 1.3616 2021-12-26 07:41:52 1640504512 1.3665 2021-12-26 07:40:52 1640504452 1.3627 2021-12-26 07:39:52 1640504392 1.3588 2021-12-26 07:38:52 1640504332 1.3623 2021-12-26 07:37:52 1640504272 1.3690 2021-12-26 07:36:52 1640504212 1.3686 2021-12-26 07:35:52 1640504152 1.3630 2021-12-26 07:34:52 1640504092 1.3646 2021-12-26 07:33:52 1640504032 1.3599 2021-12-26 07:32:52 1640503972 1.3532 2021-12-26 07:31:52 1640503912 1.3544 2021-12-26 07:30:52 1640503852 1.3617 2021-12-26 07:29:52 1640503792 1.3573 2021-12-26 07:28:52 1640503732 1.3576 2021-12-26 07:27:52 1640503672 1.3587 2021-12-26 07:26:52 1640503612 1.3719 2021-12-26 07:25:52 1640503552 1.3715 2021-12-26 07:24:53 1640503493 1.3767 2021-12-26 07:23:52 1640503432 1.3730 2021-12-26 07:22:52 1640503372 1.3577 2021-12-26 07:21:52 1640503312 1.3510 2021-12-26 07:20:52 1640503252 1.3446 2021-12-26 07:19:52 1640503192 1.3430 2021-12-26 07:18:52 1640503132 1.3538 2021-12-26 07:17:52 1640503072 1.3666 2021-12-26 07:16:52 1640503012 1.3681 2021-12-26 07:15:52 1640502952 1.3672 2021-12-26 07:14:52 1640502892 1.3577 2021-12-26 07:13:52 1640502832 1.3576 2021-12-26 07:12:52 1640502772 1.3607 2021-12-26 07:11:52 1640502712 1.3639 2021-12-26 07:10:52 1640502652 1.3719 2021-12-26 07:09:52 1640502592 1.3838 2021-12-26 07:08:52 1640502532 1.3787 2021-12-26 07:07:52 1640502472 1.3775 2021-12-26 07:06:52 1640502412 1.3741 2021-12-26 07:05:52 1640502352 1.3705 2021-12-26 07:04:52 1640502292 1.3707 2021-12-26 07:03:52 1640502232 1.3702 2021-12-26 07:02:52 1640502172 1.3638 2021-12-26 07:01:52 1640502112 1.3699 2021-12-26 07:00:52 1640502052 1.3629 2021-12-26 06:59:52 1640501992 1.3518 2021-12-26 06:58:52 1640501932 1.3474 2021-12-26 06:57:52 1640501872 1.3469 2021-12-26 06:56:52 1640501812 1.3495 2021-12-26 06:55:52 1640501752 1.3571 2021-12-26 06:54:52 1640501692 1.3650 2021-12-26 06:53:52 1640501632 1.3686 2021-12-26 06:52:52 1640501572 1.3672 2021-12-26 06:51:52 1640501512 1.3730 2021-12-26 06:50:52 1640501452 1.3701 2021-12-26 06:49:52 1640501392 1.3636 2021-12-26 06:48:52 1640501332 1.3548 2021-12-26 06:47:52 1640501272 1.3621 2021-12-26 06:46:52 1640501212 1.3669 2021-12-26 06:45:52 1640501152 1.3676 2021-12-26 06:44:52 1640501092 1.3607 2021-12-26 06:43:52 1640501032 1.3607 2021-12-26 06:42:52 1640500972 1.3614 2021-12-26 06:41:52 1640500912 1.3599 2021-12-26 06:40:52 1640500852 1.3667 2021-12-26 06:39:52 1640500792 1.3748 2021-12-26 06:38:52 1640500732 1.3790 2021-12-26 06:37:52 1640500672 1.3805 2021-12-26 06:36:52 1640500612 1.3747 2021-12-26 06:35:52 1640500552 1.3686 2021-12-26 06:34:52 1640500492 1.3623 2021-12-26 06:33:52 1640500432 1.3642 2021-12-26 06:32:52 1640500372 1.3628 2021-12-26 06:31:52 1640500312 1.3579 2021-12-26 06:30:52 1640500252 1.3601 2021-12-26 06:29:53 1640500193 1.3555 2021-12-26 06:28:52 1640500132 1.3594 2021-12-26 06:27:52 1640500072 1.3639 2021-12-26 06:26:52 1640500012 1.3688 2021-12-26 06:25:52 1640499952 1.3689 2021-12-26 06:24:52 1640499892 1.3787 2021-12-26 06:23:52 1640499832 1.3699 2021-12-26 06:22:52 1640499772 1.3569 2021-12-26 06:21:52 1640499712 1.3628 2021-12-26 06:20:52 1640499652 1.3651 2021-12-26 06:19:52 1640499592 1.3673 2021-12-26 06:18:52 1640499532 1.3735 2021-12-26 06:17:52 1640499472 1.3740 2021-12-26 06:16:52 1640499412 1.3670 2021-12-26 06:15:52 1640499352 1.3596 2021-12-26 06:14:52 1640499292 1.3542 2021-12-26 06:13:52 1640499232 1.3532 2021-12-26 06:12:52 1640499172 1.3589 2021-12-26 06:11:52 1640499112 1.3620 2021-12-26 06:10:52 1640499052 1.3636 2021-12-26 06:09:52 1640498992 1.3550 2021-12-26 06:08:52 1640498932 1.3518 2021-12-26 06:07:52 1640498872 1.3566 2021-12-26 06:06:52 1640498812 1.3620 2021-12-26 06:05:52 1640498752 1.3649 2021-12-26 06:04:52 1640498692 1.3607 2021-12-26 06:03:52 1640498632 1.3687 2021-12-26 06:02:52 1640498572 1.3641 2021-12-26 06:01:52 1640498512 1.3652 2021-12-26 06:00:52 1640498452 1.3649 2021-12-26 05:59:52 1640498392 1.3625 2021-12-26 05:58:52 1640498332 1.3697 2021-12-26 05:57:52 1640498272 1.3636 2021-12-26 05:56:52 1640498212 1.3599 2021-12-26 05:55:52 1640498152 1.3590 2021-12-26 05:54:52 1640498092 1.3581 2021-12-26 05:53:52 1640498032 1.3607 2021-12-26 05:52:52 1640497972 1.3633 2021-12-26 05:51:52 1640497912 1.3684 2021-12-26 05:50:52 1640497852 1.3655 2021-12-26 05:49:52 1640497792 1.3646 2021-12-26 05:48:52 1640497732 1.3662 2021-12-26 05:47:52 1640497672 1.3592 2021-12-26 05:46:52 1640497612 1.3584 2021-12-26 05:45:52 1640497552 1.3623 2021-12-26 05:44:52 1640497492 1.3614 2021-12-26 05:43:52 1640497432 1.3586 2021-12-26 05:42:52 1640497372 1.3628 2021-12-26 05:41:52 1640497312 1.3611 2021-12-26 05:40:52 1640497252 1.3642 2021-12-26 05:39:52 1640497192 1.3697 2021-12-26 05:38:52 1640497132 1.3739 2021-12-26 05:37:52 1640497072 1.3766 2021-12-26 05:36:52 1640497012 1.3773 2021-12-26 05:35:52 1640496952 1.3778 2021-12-26 05:34:53 1640496893 1.3759 2021-12-26 05:33:52 1640496832 1.3707 2021-12-26 05:32:52 1640496772 1.3651 2021-12-26 05:31:52 1640496712 1.3669 2021-12-26 05:30:52 1640496652 1.3758 2021-12-26 05:29:52 1640496592 1.3773 2021-12-26 05:28:52 1640496532 1.3717 2021-12-26 05:27:52 1640496472 1.3616 2021-12-26 05:26:52 1640496412 1.3653 2021-12-26 05:25:52 1640496352 1.3599 2021-12-26 05:24:52 1640496292 1.3585 2021-12-26 05:23:52 1640496232 1.3574 2021-12-26 05:22:52 1640496172 1.3618 2021-12-26 05:21:52 1640496112 1.3625 2021-12-26 05:20:52 1640496052 1.3612 2021-12-26 05:19:52 1640495992 1.3661 2021-12-26 05:18:52 1640495932 1.3680 2021-12-26 05:17:52 1640495872 1.3544 2021-12-26 05:16:52 1640495812 1.3513 2021-12-26 05:15:52 1640495752 1.3524 2021-12-26 05:14:52 1640495692 1.3591 2021-12-26 05:13:52 1640495632 1.3639 2021-12-26 05:12:52 1640495572 1.3687 2021-12-26 05:11:52 1640495512 1.3682 2021-12-26 05:10:52 1640495452 1.3600 2021-12-26 05:09:52 1640495392 1.3600 2021-12-26 05:08:52 1640495332 1.3628 2021-12-26 05:07:52 1640495272 1.3594 2021-12-26 05:06:52 1640495212 1.3593 2021-12-26 05:05:52 1640495152 1.3547 2021-12-26 05:04:52 1640495092 1.3586 2021-12-26 05:03:52 1640495032 1.3615 2021-12-26 05:02:52 1640494972 1.3704 2021-12-26 05:01:52 1640494912 1.3777 2021-12-26 05:00:52 1640494852 1.3760 2021-12-26 04:59:52 1640494792 1.3802 2021-12-26 04:58:52 1640494732 1.3824 2021-12-26 04:57:52 1640494672 1.3759 2021-12-26 04:56:52 1640494612 1.3716 2021-12-26 04:55:52 1640494552 1.3718 2021-12-26 04:54:52 1640494492 1.3667 2021-12-26 04:53:52 1640494432 1.3643 2021-12-26 04:52:52 1640494372 1.3656 2021-12-26 04:51:52 1640494312 1.3643 2021-12-26 04:50:52 1640494252 1.3668 2021-12-26 04:49:52 1640494192 1.3682 2021-12-26 04:48:52 1640494132 1.3717 2021-12-26 04:47:52 1640494072 1.3707 2021-12-26 04:46:52 1640494012 1.3617 2021-12-26 04:45:52 1640493952 1.3604 2021-12-26 04:44:52 1640493892 1.3696 2021-12-26 04:43:52 1640493832 1.3767 2021-12-26 04:42:52 1640493772 1.3818 2021-12-26 04:41:52 1640493712 1.3764 2021-12-26 04:40:52 1640493652 1.3680 2021-12-26 04:39:52 1640493592 1.3616 2021-12-26 04:38:52 1640493532 1.3575 2021-12-26 04:37:53 1640493473 1.3564 2021-12-26 04:36:52 1640493412 1.3590 2021-12-26 04:35:52 1640493352 1.3624 2021-12-26 04:34:52 1640493292 1.3622 2021-12-26 04:33:52 1640493232 1.3579 2021-12-26 04:32:52 1640493172 1.3628 2021-12-26 04:31:52 1640493112 1.3617 2021-12-26 04:30:52 1640493052 1.3726 2021-12-26 04:29:52 1640492992 1.3731 2021-12-26 04:28:52 1640492932 1.3738 2021-12-26 04:27:52 1640492872 1.3649 2021-12-26 04:26:52 1640492812 1.3557 2021-12-26 04:25:52 1640492752 1.3553 2021-12-26 04:24:52 1640492692 1.3550 2021-12-26 04:23:52 1640492632 1.3572 2021-12-26 04:22:52 1640492572 1.3630 2021-12-26 04:21:52 1640492512 1.3620 2021-12-26 04:20:52 1640492452 1.3633 2021-12-26 04:19:52 1640492392 1.3698 2021-12-26 04:18:52 1640492332 1.3680 2021-12-26 04:17:52 1640492272 1.3661 2021-12-26 04:16:52 1640492212 1.3675 2021-12-26 04:15:52 1640492152 1.3721 2021-12-26 04:14:52 1640492092 1.3684 2021-12-26 04:13:52 1640492032 1.3627 2021-12-26 04:12:52 1640491972 1.3646 2021-12-26 04:11:52 1640491912 1.3721 2021-12-26 04:10:52 1640491852 1.3782 2021-12-26 04:09:52 1640491792 1.3793 2021-12-26 04:08:52 1640491732 1.3749 2021-12-26 04:07:52 1640491672 1.3665 2021-12-26 04:06:52 1640491612 1.3574 2021-12-26 04:05:52 1640491552 1.3578 2021-12-26 04:04:52 1640491492 1.3590 2021-12-26 04:03:52 1640491432 1.3604 2021-12-26 04:02:52 1640491372 1.3581 2021-12-26 04:01:52 1640491312 1.3606 2021-12-26 04:00:52 1640491252 1.3635 2021-12-26 03:59:52 1640491192 1.3665 2021-12-26 03:58:52 1640491132 1.3667 2021-12-26 03:57:52 1640491072 1.3656 2021-12-26 03:56:52 1640491012 1.3667 2021-12-26 03:55:52 1640490952 1.3640 2021-12-26 03:54:52 1640490892 1.3610 2021-12-26 03:53:52 1640490832 1.3567 2021-12-26 03:52:52 1640490772 1.3522 2021-12-26 03:51:52 1640490712 1.3559 2021-12-26 03:50:52 1640490652 1.3583 2021-12-26 03:49:52 1640490592 1.3637 2021-12-26 03:48:52 1640490532 1.3736 2021-12-26 03:47:52 1640490472 1.3833 2021-12-26 03:46:52 1640490412 1.3910 2021-12-26 03:45:52 1640490352 1.4006 2021-12-26 03:44:53 1640490293 1.4030 2021-12-26 03:43:52 1640490232 1.4099 2021-12-26 03:42:52 1640490172 1.4081 2021-12-26 03:41:52 1640490112 1.4134 2021-12-26 03:40:52 1640490052 1.4142 2021-12-26 03:39:52 1640489992 1.4038 2021-12-26 03:38:52 1640489932 1.3921 2021-12-26 03:37:52 1640489872 1.3785 2021-12-26 03:36:52 1640489812 1.3488 2021-12-26 03:35:52 1640489752 1.3097 2021-12-26 03:34:52 1640489692 1.2671 2021-12-26 03:33:52 1640489632 1.2284 2021-12-26 03:32:52 1640489572 1.1900 2021-12-26 03:31:52 1640489512 1.1596 2021-12-26 03:30:52 1640489452 1.1487 2021-12-26 03:29:52 1640489392 1.1815 2021-12-26 03:28:52 1640489332 1.3286 2021-12-26 03:27:52 1640489272 1.3643 2021-12-26 03:26:52 1640489212 1.3559 2021-12-26 03:25:52 1640489152 1.3524 2021-12-26 03:24:52 1640489092 1.3494 2021-12-26 03:23:52 1640489032 1.3517 2021-12-26 03:22:52 1640488972 1.3616 2021-12-26 03:21:52 1640488912 1.3593 2021-12-26 03:20:52 1640488852 1.3491 2021-12-26 03:19:52 1640488792 1.3533 2021-12-26 03:18:52 1640488732 1.3576 2021-12-26 03:17:52 1640488672 1.3630 2021-12-26 03:16:52 1640488612 1.3643 2021-12-26 03:15:52 1640488552 1.3611 2021-12-26 03:14:52 1640488492 1.3562 2021-12-26 03:13:52 1640488432 1.3599 2021-12-26 03:12:52 1640488372 1.3627 2021-12-26 03:11:52 1640488312 1.3613 2021-12-26 03:10:52 1640488252 1.3556 2021-12-26 03:09:52 1640488192 1.3555 2021-12-26 03:08:52 1640488132 1.3527 2021-12-26 03:07:52 1640488072 1.3522 2021-12-26 03:06:52 1640488012 1.3579 2021-12-26 03:05:52 1640487952 1.3633 2021-12-26 03:04:52 1640487892 1.3660 2021-12-26 03:03:52 1640487832 1.3622 2021-12-26 03:02:52 1640487772 1.3566 2021-12-26 03:01:52 1640487712 1.3523 2021-12-26 03:00:52 1640487652 1.3550 2021-12-26 02:59:52 1640487592 1.3528 2021-12-26 02:58:52 1640487532 1.3469 2021-12-26 02:57:52 1640487472 1.3330 2021-12-26 02:56:52 1640487412 1.3197 2021-12-26 02:55:52 1640487352 1.3149 2021-12-26 02:54:52 1640487292 1.3126 2021-12-26 02:53:52 1640487232 1.3075 2021-12-26 02:52:52 1640487172 1.3109 2021-12-26 02:51:52 1640487112 1.3239 2021-12-26 02:50:52 1640487052 1.3367 2021-12-26 02:48:52 1640486932 1.3790 2021-12-26 02:47:52 1640486872 1.4165 2021-12-26 02:46:52 1640486812 1.4508 2021-12-26 02:45:52 1640486752 1.4882 2021-12-26 02:44:52 1640486692 1.5247 2021-12-26 02:43:52 1640486632 1.5501 2021-12-26 02:42:52 1640486572 1.5629 2021-12-26 02:41:52 1640486512 1.5357 2021-12-26 02:40:52 1640486452 1.4064 2021-12-26 02:39:52 1640486392 1.3628 2021-12-26 02:38:52 1640486332 1.3571 2021-12-26 02:37:52 1640486272 1.3566 2021-12-26 02:36:52 1640486212 1.3620 2021-12-26 02:35:52 1640486152 1.3614 2021-12-26 02:34:52 1640486092 1.3617 2021-12-26 02:33:52 1640486032 1.3685 2021-12-26 02:32:52 1640485972 1.3667 2021-12-26 02:31:52 1640485912 1.3612 2021-12-26 02:30:52 1640485852 1.3606 2021-12-26 02:29:52 1640485792 1.3579 2021-12-26 02:28:52 1640485732 1.3678 2021-12-26 02:27:52 1640485672 1.3738 2021-12-26 02:26:52 1640485612 1.3729 2021-12-26 02:25:52 1640485552 1.3698 2021-12-26 02:24:52 1640485492 1.3690 2021-12-26 02:23:52 1640485432 1.3737 2021-12-26 02:22:52 1640485372 1.3690 2021-12-26 02:21:52 1640485312 1.3623 2021-12-26 02:20:52 1640485252 1.3594 2021-12-26 02:19:52 1640485192 1.3563 2021-12-26 02:18:52 1640485132 1.3586 2021-12-26 02:17:52 1640485072 1.3616 2021-12-26 02:16:52 1640485012 1.3749 2021-12-26 02:15:52 1640484952 1.3724 2021-12-26 02:14:52 1640484892 1.3628 2021-12-26 02:13:52 1640484832 1.3618 2021-12-26 02:12:52 1640484772 1.3658 2021-12-26 02:11:52 1640484712 1.3669 2021-12-26 02:10:52 1640484652 1.3676 2021-12-26 02:09:52 1640484592 1.3721 2021-12-26 02:08:52 1640484532 1.3738 2021-12-26 02:07:52 1640484472 1.3736 2021-12-26 02:06:52 1640484412 1.3722 2021-12-26 02:05:52 1640484352 1.3693 2021-12-26 02:04:52 1640484292 1.3636 2021-12-26 02:03:52 1640484232 1.3594 2021-12-26 02:02:52 1640484172 1.3540 2021-12-26 02:01:52 1640484112 1.3484 2021-12-26 02:00:52 1640484052 1.3502 2021-12-26 01:59:52 1640483992 1.3502 2021-12-26 01:58:52 1640483932 1.3483 2021-12-26 01:57:52 1640483872 1.3533 2021-12-26 01:56:52 1640483812 1.3607 2021-12-26 01:55:52 1640483752 1.3548 2021-12-26 01:54:52 1640483692 1.3583 2021-12-26 01:53:52 1640483632 1.3671 2021-12-26 01:52:52 1640483572 1.3645 2021-12-26 01:51:52 1640483512 1.3614 2021-12-26 01:50:52 1640483452 1.3621 2021-12-26 01:49:52 1640483392 1.3618 2021-12-26 01:48:52 1640483332 1.3672 2021-12-26 01:47:52 1640483272 1.3641 2021-12-26 01:46:52 1640483212 1.3639 2021-12-26 01:45:52 1640483152 1.3652 2021-12-26 01:44:52 1640483092 1.3605 2021-12-26 01:43:52 1640483032 1.3601 2021-12-26 01:42:52 1640482972 1.3631 2021-12-26 01:41:52 1640482912 1.3604 2021-12-26 01:40:52 1640482852 1.3575 2021-12-26 01:39:52 1640482792 1.3588 2021-12-26 01:38:52 1640482732 1.3666 2021-12-26 01:37:52 1640482672 1.3633 2021-12-26 01:36:52 1640482612 1.3566 2021-12-26 01:35:52 1640482552 1.3582 2021-12-26 01:34:52 1640482492 1.3568 2021-12-26 01:33:52 1640482432 1.3572 2021-12-26 01:32:52 1640482372 1.3602 2021-12-26 01:31:52 1640482312 1.3636 2021-12-26 01:30:52 1640482252 1.3727 2021-12-26 01:29:52 1640482192 1.3786 2021-12-26 01:28:52 1640482132 1.3779 2021-12-26 01:27:52 1640482072 1.3769 2021-12-26 01:26:52 1640482012 1.3720 2021-12-26 01:25:52 1640481952 1.3704 2021-12-26 01:24:52 1640481892 1.3643 2021-12-26 01:23:52 1640481832 1.3589 2021-12-26 01:22:52 1640481772 1.3601 2021-12-26 01:21:52 1640481712 1.3618 2021-12-26 01:20:52 1640481652 1.3691 2021-12-26 01:19:52 1640481592 1.3660 2021-12-26 01:18:52 1640481532 1.3654 2021-12-26 01:17:52 1640481472 1.3590 2021-12-26 01:16:52 1640481412 1.3561 2021-12-26 01:15:52 1640481352 1.3509 2021-12-26 01:14:52 1640481292 1.3504 2021-12-26 01:13:52 1640481232 1.3523 2021-12-26 01:12:52 1640481172 1.3569 2021-12-26 01:11:52 1640481112 1.3669 2021-12-26 01:10:52 1640481052 1.3668 2021-12-26 01:09:52 1640480992 1.3691 2021-12-26 01:08:52 1640480932 1.3692 2021-12-26 01:07:52 1640480872 1.3662 2021-12-26 01:06:52 1640480812 1.3686 2021-12-26 01:05:52 1640480752 1.3730 2021-12-26 01:04:52 1640480692 1.3755 2021-12-26 01:03:52 1640480632 1.3661 2021-12-26 01:02:52 1640480572 1.3632 2021-12-26 01:01:52 1640480512 1.3613 2021-12-26 01:00:52 1640480452 1.3607 2021-12-26 00:59:52 1640480392 1.3513 2021-12-26 00:58:52 1640480332 1.3482 2021-12-26 00:57:52 1640480272 1.3533 2021-12-26 00:56:52 1640480212 1.3669 2021-12-26 00:55:52 1640480152 1.3746 2021-12-26 00:54:52 1640480092 1.3808 2021-12-26 00:53:52 1640480032 1.3813 2021-12-26 00:52:52 1640479972 1.3680 2021-12-26 00:51:52 1640479912 1.3617 2021-12-26 00:50:52 1640479852 1.3642 2021-12-26 00:49:52 1640479792 1.3630 2021-12-26 00:48:52 1640479732 1.3603 2021-12-26 00:47:52 1640479672 1.3560 2021-12-26 00:46:52 1640479612 1.3575 2021-12-26 00:45:52 1640479552 1.3547 2021-12-26 00:44:52 1640479492 1.3539 2021-12-26 00:43:52 1640479432 1.3576 2021-12-26 00:42:52 1640479372 1.3611 2021-12-26 00:41:52 1640479312 1.3702 2021-12-26 00:40:52 1640479252 1.3765 2021-12-26 00:39:52 1640479192 1.3759 2021-12-26 00:38:52 1640479132 1.3663 2021-12-26 00:37:52 1640479072 1.3594 2021-12-26 00:36:52 1640479012 1.3591 2021-12-26 00:35:52 1640478952 1.3617 2021-12-26 00:34:52 1640478892 1.3625 2021-12-26 00:33:52 1640478832 1.3628 2021-12-26 00:32:52 1640478772 1.3636 2021-12-26 00:31:52 1640478712 1.3642 2021-12-26 00:30:52 1640478652 1.3675 2021-12-26 00:29:52 1640478592 1.3697 2021-12-26 00:28:52 1640478532 1.3714 2021-12-26 00:27:52 1640478472 1.3619 2021-12-26 00:26:52 1640478412 1.3643 2021-12-26 00:25:52 1640478352 1.3709 2021-12-26 00:24:52 1640478292 1.3786 2021-12-26 00:23:52 1640478232 1.3808 2021-12-26 00:22:52 1640478172 1.3722 2021-12-26 00:21:52 1640478112 1.3649 2021-12-26 00:20:52 1640478052 1.3630 2021-12-26 00:19:52 1640477992 1.3621 2021-12-26 00:18:52 1640477932 1.3555 2021-12-26 00:17:52 1640477872 1.3553 2021-12-26 00:16:52 1640477812 1.3609 2021-12-26 00:15:52 1640477752 1.3591 2021-12-26 00:14:52 1640477692 1.3626 2021-12-26 00:13:52 1640477632 1.3692 2021-12-26 00:12:52 1640477572 1.3703 2021-12-26 00:11:52 1640477512 1.3668 2021-12-26 00:10:52 1640477452 1.3679 2021-12-26 00:09:52 1640477392 1.3638 2021-12-26 00:08:52 1640477332 1.3537 2021-12-26 00:07:52 1640477272 1.3526 2021-12-26 00:06:52 1640477212 1.3622 2021-12-26 00:05:52 1640477152 1.3657 2021-12-26 00:04:52 1640477092 1.3721 2021-12-26 00:03:52 1640477032 1.3669 2021-12-26 00:02:52 1640476972 1.3650 2021-12-26 00:01:52 1640476912 1.3644 2021-12-26 00:00:52 1640476852 1.3617