#Date Unixtime Value #------------------------------------------------- 2021-12-25 23:59:52 1640476792 1.3654 2021-12-25 23:58:52 1640476732 1.3675 2021-12-25 23:57:52 1640476672 1.3730 2021-12-25 23:56:52 1640476612 1.3704 2021-12-25 23:55:52 1640476552 1.3718 2021-12-25 23:54:52 1640476492 1.3679 2021-12-25 23:53:52 1640476432 1.3688 2021-12-25 23:52:52 1640476372 1.3651 2021-12-25 23:51:52 1640476312 1.3556 2021-12-25 23:50:52 1640476252 1.3508 2021-12-25 23:49:52 1640476192 1.3497 2021-12-25 23:48:52 1640476132 1.3510 2021-12-25 23:47:52 1640476072 1.3523 2021-12-25 23:46:52 1640476012 1.3541 2021-12-25 23:45:52 1640475952 1.3575 2021-12-25 23:44:52 1640475892 1.3580 2021-12-25 23:43:52 1640475832 1.3639 2021-12-25 23:42:52 1640475772 1.3663 2021-12-25 23:41:52 1640475712 1.3679 2021-12-25 23:40:52 1640475652 1.3691 2021-12-25 23:39:52 1640475592 1.3770 2021-12-25 23:38:52 1640475532 1.3768 2021-12-25 23:37:52 1640475472 1.3750 2021-12-25 23:36:52 1640475412 1.3713 2021-12-25 23:35:52 1640475352 1.3652 2021-12-25 23:34:52 1640475292 1.3622 2021-12-25 23:33:52 1640475232 1.3541 2021-12-25 23:32:52 1640475172 1.3491 2021-12-25 23:31:52 1640475112 1.3547 2021-12-25 23:30:52 1640475052 1.3572 2021-12-25 23:29:52 1640474992 1.3643 2021-12-25 23:28:52 1640474932 1.3680 2021-12-25 23:27:52 1640474872 1.3663 2021-12-25 23:26:52 1640474812 1.3630 2021-12-25 23:25:52 1640474752 1.3578 2021-12-25 23:24:52 1640474692 1.3553 2021-12-25 23:23:52 1640474632 1.3624 2021-12-25 23:22:52 1640474572 1.3729 2021-12-25 23:21:52 1640474512 1.3694 2021-12-25 23:20:52 1640474452 1.3690 2021-12-25 23:19:52 1640474392 1.3679 2021-12-25 23:18:52 1640474332 1.3662 2021-12-25 23:17:52 1640474272 1.3622 2021-12-25 23:16:52 1640474212 1.3604 2021-12-25 23:15:52 1640474152 1.3620 2021-12-25 23:14:52 1640474092 1.3680 2021-12-25 23:13:52 1640474032 1.3667 2021-12-25 23:12:52 1640473972 1.3700 2021-12-25 23:11:52 1640473912 1.3774 2021-12-25 23:10:52 1640473852 1.3711 2021-12-25 23:09:52 1640473792 1.3637 2021-12-25 23:08:52 1640473732 1.3631 2021-12-25 23:07:52 1640473672 1.3604 2021-12-25 23:06:52 1640473612 1.3597 2021-12-25 23:05:52 1640473552 1.3624 2021-12-25 23:04:52 1640473492 1.3653 2021-12-25 23:03:52 1640473432 1.3656 2021-12-25 23:02:52 1640473372 1.3692 2021-12-25 23:01:52 1640473312 1.3681 2021-12-25 23:00:52 1640473252 1.3655 2021-12-25 22:59:52 1640473192 1.3707 2021-12-25 22:58:52 1640473132 1.3737 2021-12-25 22:57:52 1640473072 1.3755 2021-12-25 22:56:52 1640473012 1.3707 2021-12-25 22:55:52 1640472952 1.3609 2021-12-25 22:54:52 1640472892 1.3593 2021-12-25 22:53:52 1640472832 1.3590 2021-12-25 22:52:53 1640472773 1.3487 2021-12-25 22:51:52 1640472712 1.3523 2021-12-25 22:50:52 1640472652 1.3668 2021-12-25 22:49:52 1640472592 1.3786 2021-12-25 22:48:52 1640472532 1.3759 2021-12-25 22:47:52 1640472472 1.3626 2021-12-25 22:46:52 1640472412 1.3549 2021-12-25 22:45:52 1640472352 1.3543 2021-12-25 22:44:52 1640472292 1.3581 2021-12-25 22:43:52 1640472232 1.3641 2021-12-25 22:42:52 1640472172 1.3690 2021-12-25 22:41:52 1640472112 1.3654 2021-12-25 22:40:52 1640472052 1.3648 2021-12-25 22:39:52 1640471992 1.3662 2021-12-25 22:38:52 1640471932 1.3675 2021-12-25 22:37:52 1640471872 1.3664 2021-12-25 22:36:52 1640471812 1.3721 2021-12-25 22:35:52 1640471752 1.3765 2021-12-25 22:34:52 1640471692 1.3784 2021-12-25 22:33:52 1640471632 1.3734 2021-12-25 22:32:52 1640471572 1.3645 2021-12-25 22:31:52 1640471512 1.3627 2021-12-25 22:30:52 1640471452 1.3614 2021-12-25 22:29:52 1640471392 1.3602 2021-12-25 22:28:52 1640471332 1.3655 2021-12-25 22:27:52 1640471272 1.3709 2021-12-25 22:26:52 1640471212 1.3691 2021-12-25 22:25:52 1640471152 1.3694 2021-12-25 22:24:52 1640471092 1.3688 2021-12-25 22:23:52 1640471032 1.3677 2021-12-25 22:22:52 1640470972 1.3719 2021-12-25 22:21:52 1640470912 1.3667 2021-12-25 22:20:52 1640470852 1.3594 2021-12-25 22:19:52 1640470792 1.3576 2021-12-25 22:18:52 1640470732 1.3568 2021-12-25 22:17:52 1640470672 1.3604 2021-12-25 22:16:52 1640470612 1.3670 2021-12-25 22:15:52 1640470552 1.3728 2021-12-25 22:14:52 1640470492 1.3710 2021-12-25 22:13:52 1640470432 1.3657 2021-12-25 22:12:52 1640470372 1.3679 2021-12-25 22:11:52 1640470312 1.3630 2021-12-25 22:10:52 1640470252 1.3650 2021-12-25 22:09:52 1640470192 1.3648 2021-12-25 22:08:52 1640470132 1.3608 2021-12-25 22:07:52 1640470072 1.3528 2021-12-25 22:06:52 1640470012 1.3569 2021-12-25 22:05:52 1640469952 1.3625 2021-12-25 22:04:52 1640469892 1.3659 2021-12-25 22:03:52 1640469832 1.3658 2021-12-25 22:02:52 1640469772 1.3606 2021-12-25 22:01:52 1640469712 1.3665 2021-12-25 22:00:52 1640469652 1.3739 2021-12-25 21:59:52 1640469592 1.3724 2021-12-25 21:58:52 1640469532 1.3675 2021-12-25 21:57:52 1640469472 1.3564 2021-12-25 21:56:52 1640469412 1.3556 2021-12-25 21:55:52 1640469352 1.3505 2021-12-25 21:54:52 1640469292 1.3627 2021-12-25 21:53:52 1640469232 1.3623 2021-12-25 21:52:52 1640469172 1.3612 2021-12-25 21:51:52 1640469112 1.3625 2021-12-25 21:50:52 1640469052 1.3543 2021-12-25 21:49:52 1640468992 1.3579 2021-12-25 21:48:52 1640468932 1.3677 2021-12-25 21:47:52 1640468872 1.3773 2021-12-25 21:46:52 1640468812 1.3755 2021-12-25 21:45:52 1640468752 1.3709 2021-12-25 21:44:52 1640468692 1.3644 2021-12-25 21:43:52 1640468632 1.3634 2021-12-25 21:42:52 1640468572 1.3626 2021-12-25 21:41:52 1640468512 1.3653 2021-12-25 21:40:52 1640468452 1.3598 2021-12-25 21:39:52 1640468392 1.3555 2021-12-25 21:38:52 1640468332 1.3595 2021-12-25 21:37:52 1640468272 1.3710 2021-12-25 21:36:52 1640468212 1.3668 2021-12-25 21:35:52 1640468152 1.3717 2021-12-25 21:34:52 1640468092 1.3694 2021-12-25 21:33:52 1640468032 1.3671 2021-12-25 21:32:52 1640467972 1.3676 2021-12-25 21:31:52 1640467912 1.3632 2021-12-25 21:30:52 1640467852 1.3650 2021-12-25 21:29:52 1640467792 1.3660 2021-12-25 21:28:52 1640467732 1.3646 2021-12-25 21:27:52 1640467672 1.3569 2021-12-25 21:26:52 1640467612 1.3488 2021-12-25 21:25:52 1640467552 1.3496 2021-12-25 21:24:52 1640467492 1.3468 2021-12-25 21:23:52 1640467432 1.3498 2021-12-25 21:22:52 1640467372 1.3563 2021-12-25 21:21:52 1640467312 1.3589 2021-12-25 21:20:52 1640467252 1.3676 2021-12-25 21:19:52 1640467192 1.3768 2021-12-25 21:18:52 1640467132 1.3796 2021-12-25 21:17:52 1640467072 1.3765 2021-12-25 21:16:52 1640467012 1.3732 2021-12-25 21:15:52 1640466952 1.3701 2021-12-25 21:14:52 1640466892 1.3712 2021-12-25 21:13:52 1640466832 1.3714 2021-12-25 21:12:52 1640466772 1.3695 2021-12-25 21:11:52 1640466712 1.3631 2021-12-25 21:10:52 1640466652 1.3621 2021-12-25 21:09:52 1640466592 1.3644 2021-12-25 21:08:52 1640466532 1.3738 2021-12-25 21:07:52 1640466472 1.3688 2021-12-25 21:06:52 1640466412 1.3644 2021-12-25 21:05:52 1640466352 1.3646 2021-12-25 21:04:52 1640466292 1.3626 2021-12-25 21:03:52 1640466232 1.3618 2021-12-25 21:02:52 1640466172 1.3667 2021-12-25 21:01:52 1640466112 1.3572 2021-12-25 21:00:52 1640466052 1.3588 2021-12-25 20:59:52 1640465992 1.3639 2021-12-25 20:58:52 1640465932 1.3604 2021-12-25 20:57:52 1640465872 1.3534 2021-12-25 20:56:52 1640465812 1.3537 2021-12-25 20:55:52 1640465752 1.3556 2021-12-25 20:54:52 1640465692 1.3652 2021-12-25 20:53:52 1640465632 1.3722 2021-12-25 20:52:52 1640465572 1.3681 2021-12-25 20:51:52 1640465512 1.3630 2021-12-25 20:50:52 1640465452 1.3654 2021-12-25 20:49:52 1640465392 1.3614 2021-12-25 20:48:52 1640465332 1.3604 2021-12-25 20:47:52 1640465272 1.3571 2021-12-25 20:46:52 1640465212 1.3666 2021-12-25 20:45:52 1640465152 1.3660 2021-12-25 20:44:52 1640465092 1.3697 2021-12-25 20:43:52 1640465032 1.3757 2021-12-25 20:42:52 1640464972 1.3739 2021-12-25 20:41:52 1640464912 1.3666 2021-12-25 20:40:52 1640464852 1.3632 2021-12-25 20:39:52 1640464792 1.3649 2021-12-25 20:38:52 1640464732 1.3653 2021-12-25 20:37:52 1640464672 1.3617 2021-12-25 20:36:52 1640464612 1.3629 2021-12-25 20:35:52 1640464552 1.3665 2021-12-25 20:34:52 1640464492 1.3716 2021-12-25 20:33:52 1640464432 1.3742 2021-12-25 20:32:52 1640464372 1.3670 2021-12-25 20:31:52 1640464312 1.3610 2021-12-25 20:30:52 1640464252 1.3617 2021-12-25 20:29:52 1640464192 1.3668 2021-12-25 20:28:52 1640464132 1.3663 2021-12-25 20:27:52 1640464072 1.3650 2021-12-25 20:26:52 1640464012 1.3608 2021-12-25 20:25:52 1640463952 1.3611 2021-12-25 20:24:52 1640463892 1.3630 2021-12-25 20:23:52 1640463832 1.3637 2021-12-25 20:22:52 1640463772 1.3644 2021-12-25 20:21:52 1640463712 1.3594 2021-12-25 20:20:52 1640463652 1.3552 2021-12-25 20:19:52 1640463592 1.3585 2021-12-25 20:18:52 1640463532 1.3629 2021-12-25 20:17:52 1640463472 1.3652 2021-12-25 20:16:52 1640463412 1.3602 2021-12-25 20:15:52 1640463352 1.3584 2021-12-25 20:14:52 1640463292 1.3616 2021-12-25 20:13:52 1640463232 1.3621 2021-12-25 20:12:52 1640463172 1.3627 2021-12-25 20:11:52 1640463112 1.3585 2021-12-25 20:10:52 1640463052 1.3643 2021-12-25 20:09:52 1640462992 1.3686 2021-12-25 20:08:52 1640462932 1.3747 2021-12-25 20:07:52 1640462872 1.3740 2021-12-25 20:06:52 1640462812 1.3716 2021-12-25 20:05:52 1640462752 1.3671 2021-12-25 20:04:52 1640462692 1.3627 2021-12-25 20:03:52 1640462632 1.3625 2021-12-25 20:02:52 1640462572 1.3618 2021-12-25 20:01:52 1640462512 1.3645 2021-12-25 20:00:52 1640462452 1.3717 2021-12-25 19:59:52 1640462392 1.3765 2021-12-25 19:58:52 1640462332 1.3660 2021-12-25 19:57:52 1640462272 1.3521 2021-12-25 19:56:52 1640462212 1.3460 2021-12-25 19:55:52 1640462152 1.3532 2021-12-25 19:54:52 1640462092 1.3560 2021-12-25 19:53:52 1640462032 1.3676 2021-12-25 19:52:52 1640461972 1.3743 2021-12-25 19:51:52 1640461912 1.3834 2021-12-25 19:50:52 1640461852 1.3814 2021-12-25 19:49:52 1640461792 1.3751 2021-12-25 19:48:52 1640461732 1.3635 2021-12-25 19:47:52 1640461672 1.3660 2021-12-25 19:46:52 1640461612 1.3610 2021-12-25 19:45:52 1640461552 1.3556 2021-12-25 19:44:52 1640461492 1.3619 2021-12-25 19:43:52 1640461432 1.3619 2021-12-25 19:42:52 1640461372 1.3665 2021-12-25 19:41:52 1640461312 1.3698 2021-12-25 19:40:52 1640461252 1.3645 2021-12-25 19:39:52 1640461192 1.3618 2021-12-25 19:38:52 1640461132 1.3574 2021-12-25 19:37:52 1640461072 1.3614 2021-12-25 19:36:52 1640461012 1.3557 2021-12-25 19:35:52 1640460952 1.3597 2021-12-25 19:34:52 1640460892 1.3653 2021-12-25 19:33:52 1640460832 1.3575 2021-12-25 19:32:52 1640460772 1.3630 2021-12-25 19:31:52 1640460712 1.3654 2021-12-25 19:30:52 1640460652 1.3650 2021-12-25 19:29:52 1640460592 1.3715 2021-12-25 19:28:52 1640460532 1.3688 2021-12-25 19:27:52 1640460472 1.3633 2021-12-25 19:26:52 1640460412 1.3625 2021-12-25 19:25:52 1640460352 1.3597 2021-12-25 19:24:52 1640460292 1.3658 2021-12-25 19:23:52 1640460232 1.3729 2021-12-25 19:22:52 1640460172 1.3738 2021-12-25 19:21:52 1640460112 1.3671 2021-12-25 19:20:52 1640460052 1.3674 2021-12-25 19:19:52 1640459992 1.3592 2021-12-25 19:18:52 1640459932 1.3579 2021-12-25 19:17:52 1640459872 1.3620 2021-12-25 19:16:52 1640459812 1.3617 2021-12-25 19:15:52 1640459752 1.3659 2021-12-25 19:14:52 1640459692 1.3668 2021-12-25 19:13:52 1640459632 1.3728 2021-12-25 19:12:52 1640459572 1.3712 2021-12-25 19:11:52 1640459512 1.3642 2021-12-25 19:10:52 1640459452 1.3599 2021-12-25 19:09:52 1640459392 1.3521 2021-12-25 19:08:52 1640459332 1.3499 2021-12-25 19:07:52 1640459272 1.3540 2021-12-25 19:06:53 1640459213 1.3556 2021-12-25 19:05:52 1640459152 1.3559 2021-12-25 19:04:52 1640459092 1.3509 2021-12-25 19:03:52 1640459032 1.3532 2021-12-25 19:02:52 1640458972 1.3600 2021-12-25 19:01:52 1640458912 1.3675 2021-12-25 19:00:52 1640458852 1.3703 2021-12-25 18:59:52 1640458792 1.3769 2021-12-25 18:58:52 1640458732 1.3729 2021-12-25 18:57:52 1640458672 1.3757 2021-12-25 18:56:52 1640458612 1.3728 2021-12-25 18:55:52 1640458552 1.3778 2021-12-25 18:54:52 1640458492 1.3756 2021-12-25 18:53:52 1640458432 1.3650 2021-12-25 18:52:52 1640458372 1.3564 2021-12-25 18:51:52 1640458312 1.3466 2021-12-25 18:50:52 1640458252 1.3542 2021-12-25 18:49:52 1640458192 1.3591 2021-12-25 18:48:52 1640458132 1.3614 2021-12-25 18:47:52 1640458072 1.3600 2021-12-25 18:46:52 1640458012 1.3587 2021-12-25 18:45:52 1640457952 1.3663 2021-12-25 18:44:52 1640457892 1.3676 2021-12-25 18:43:52 1640457832 1.3684 2021-12-25 18:42:52 1640457772 1.3681 2021-12-25 18:41:52 1640457712 1.3696 2021-12-25 18:40:52 1640457652 1.3691 2021-12-25 18:39:52 1640457592 1.3721 2021-12-25 18:38:52 1640457532 1.3728 2021-12-25 18:37:52 1640457472 1.3695 2021-12-25 18:36:52 1640457412 1.3646 2021-12-25 18:35:52 1640457352 1.3595 2021-12-25 18:34:52 1640457292 1.3611 2021-12-25 18:33:52 1640457232 1.3645 2021-12-25 18:32:52 1640457172 1.3680 2021-12-25 18:31:52 1640457112 1.3657 2021-12-25 18:30:52 1640457052 1.3623 2021-12-25 18:29:52 1640456992 1.3610 2021-12-25 18:28:52 1640456932 1.3591 2021-12-25 18:27:52 1640456872 1.3616 2021-12-25 18:26:52 1640456812 1.3651 2021-12-25 18:25:52 1640456752 1.3623 2021-12-25 18:24:52 1640456692 1.3670 2021-12-25 18:23:52 1640456632 1.3673 2021-12-25 18:22:52 1640456572 1.3730 2021-12-25 18:21:52 1640456512 1.3726 2021-12-25 18:20:52 1640456452 1.3729 2021-12-25 18:19:52 1640456392 1.3670 2021-12-25 18:18:52 1640456332 1.3641 2021-12-25 18:17:52 1640456272 1.3683 2021-12-25 18:16:52 1640456212 1.3713 2021-12-25 18:15:52 1640456152 1.3646 2021-12-25 18:14:52 1640456092 1.3634 2021-12-25 18:13:52 1640456032 1.3579 2021-12-25 18:12:52 1640455972 1.3560 2021-12-25 18:11:52 1640455912 1.3602 2021-12-25 18:10:52 1640455852 1.3599 2021-12-25 18:09:52 1640455792 1.3581 2021-12-25 18:08:52 1640455732 1.3623 2021-12-25 18:07:52 1640455672 1.3729 2021-12-25 18:06:52 1640455612 1.3737 2021-12-25 18:05:52 1640455552 1.3703 2021-12-25 18:04:52 1640455492 1.3758 2021-12-25 18:03:52 1640455432 1.3693 2021-12-25 18:02:52 1640455372 1.3679 2021-12-25 18:01:52 1640455312 1.3697 2021-12-25 18:00:52 1640455252 1.3703 2021-12-25 17:59:52 1640455192 1.3634 2021-12-25 17:58:52 1640455132 1.3668 2021-12-25 17:57:52 1640455072 1.3689 2021-12-25 17:56:52 1640455012 1.3636 2021-12-25 17:55:52 1640454952 1.3599 2021-12-25 17:54:52 1640454892 1.3604 2021-12-25 17:53:52 1640454832 1.3631 2021-12-25 17:52:52 1640454772 1.3677 2021-12-25 17:51:52 1640454712 1.3707 2021-12-25 17:50:52 1640454652 1.3769 2021-12-25 17:49:52 1640454592 1.3760 2021-12-25 17:48:52 1640454532 1.3684 2021-12-25 17:47:52 1640454472 1.3647 2021-12-25 17:46:52 1640454412 1.3663 2021-12-25 17:45:52 1640454352 1.3683 2021-12-25 17:44:52 1640454292 1.3656 2021-12-25 17:43:52 1640454232 1.3617 2021-12-25 17:42:53 1640454173 1.3721 2021-12-25 17:41:52 1640454112 1.3783 2021-12-25 17:40:52 1640454052 1.3672 2021-12-25 17:39:52 1640453992 1.3597 2021-12-25 17:38:52 1640453932 1.3641 2021-12-25 17:37:52 1640453872 1.3641 2021-12-25 17:36:52 1640453812 1.3619 2021-12-25 17:35:52 1640453752 1.3616 2021-12-25 17:34:52 1640453692 1.3644 2021-12-25 17:33:52 1640453632 1.3654 2021-12-25 17:32:52 1640453572 1.3663 2021-12-25 17:31:52 1640453512 1.3683 2021-12-25 17:30:52 1640453452 1.3708 2021-12-25 17:29:52 1640453392 1.3794 2021-12-25 17:28:52 1640453332 1.3795 2021-12-25 17:27:52 1640453272 1.3757 2021-12-25 17:26:52 1640453212 1.3784 2021-12-25 17:25:52 1640453152 1.3688 2021-12-25 17:24:52 1640453092 1.3684 2021-12-25 17:23:52 1640453032 1.3695 2021-12-25 17:22:52 1640452972 1.3736 2021-12-25 17:21:52 1640452912 1.3717 2021-12-25 17:20:52 1640452852 1.3745 2021-12-25 17:19:52 1640452792 1.3705 2021-12-25 17:18:52 1640452732 1.3627 2021-12-25 17:17:52 1640452672 1.3644 2021-12-25 17:16:52 1640452612 1.3656 2021-12-25 17:15:52 1640452552 1.3722 2021-12-25 17:14:52 1640452492 1.3756 2021-12-25 17:13:52 1640452432 1.3758 2021-12-25 17:12:52 1640452372 1.3790 2021-12-25 17:11:52 1640452312 1.3814 2021-12-25 17:10:52 1640452252 1.3766 2021-12-25 17:09:52 1640452192 1.3692 2021-12-25 17:08:52 1640452132 1.3612 2021-12-25 17:07:52 1640452072 1.3584 2021-12-25 17:06:52 1640452012 1.3579 2021-12-25 17:05:52 1640451952 1.3625 2021-12-25 17:04:52 1640451892 1.3703 2021-12-25 17:03:52 1640451832 1.3764 2021-12-25 17:02:52 1640451772 1.3770 2021-12-25 17:01:52 1640451712 1.3737 2021-12-25 17:00:52 1640451652 1.3682 2021-12-25 16:59:52 1640451592 1.3686 2021-12-25 16:58:52 1640451532 1.3668 2021-12-25 16:57:52 1640451472 1.3726 2021-12-25 16:56:52 1640451412 1.3717 2021-12-25 16:55:52 1640451352 1.3682 2021-12-25 16:54:52 1640451292 1.3710 2021-12-25 16:53:52 1640451232 1.3701 2021-12-25 16:52:52 1640451172 1.3678 2021-12-25 16:51:52 1640451112 1.3658 2021-12-25 16:50:52 1640451052 1.3570 2021-12-25 16:49:52 1640450992 1.3582 2021-12-25 16:48:52 1640450932 1.3577 2021-12-25 16:47:52 1640450872 1.3589 2021-12-25 16:46:52 1640450812 1.3677 2021-12-25 16:45:52 1640450752 1.3665 2021-12-25 16:44:52 1640450692 1.3699 2021-12-25 16:43:52 1640450632 1.3764 2021-12-25 16:42:52 1640450572 1.3752 2021-12-25 16:41:52 1640450512 1.3798 2021-12-25 16:40:52 1640450452 1.3899 2021-12-25 16:39:52 1640450392 1.3962 2021-12-25 16:38:52 1640450332 1.3893 2021-12-25 16:37:52 1640450272 1.3832 2021-12-25 16:36:52 1640450212 1.3757 2021-12-25 16:35:52 1640450152 1.3687 2021-12-25 16:34:52 1640450092 1.3688 2021-12-25 16:33:52 1640450032 1.3690 2021-12-25 16:32:52 1640449972 1.3712 2021-12-25 16:31:52 1640449912 1.3631 2021-12-25 16:30:52 1640449852 1.3606 2021-12-25 16:29:52 1640449792 1.3569 2021-12-25 16:28:52 1640449732 1.3523 2021-12-25 16:27:52 1640449672 1.3520 2021-12-25 16:26:52 1640449612 1.3614 2021-12-25 16:25:53 1640449553 1.3773 2021-12-25 16:24:52 1640449492 1.3837 2021-12-25 16:23:52 1640449432 1.3787 2021-12-25 16:22:52 1640449372 1.3778 2021-12-25 16:21:52 1640449312 1.3792 2021-12-25 16:20:52 1640449252 1.3872 2021-12-25 16:19:52 1640449192 1.3686 2021-12-25 16:18:52 1640449132 1.3739 2021-12-25 16:17:52 1640449072 1.3748 2021-12-25 16:16:52 1640449012 1.3689 2021-12-25 16:15:52 1640448952 1.3754 2021-12-25 16:14:52 1640448892 1.3904 2021-12-25 16:13:52 1640448832 1.3813 2021-12-25 16:12:52 1640448772 1.3838 2021-12-25 16:11:52 1640448712 1.3838 2021-12-25 16:10:52 1640448652 1.3843 2021-12-25 16:09:52 1640448592 1.3781 2021-12-25 16:08:52 1640448532 1.3793 2021-12-25 16:07:52 1640448472 1.3751 2021-12-25 16:06:52 1640448412 1.3712 2021-12-25 16:05:52 1640448352 1.3647 2021-12-25 16:04:52 1640448292 1.3596 2021-12-25 16:03:52 1640448232 1.3613 2021-12-25 16:02:52 1640448172 1.3689 2021-12-25 16:01:52 1640448112 1.3797 2021-12-25 16:00:52 1640448052 1.3794 2021-12-25 15:59:52 1640447992 1.3778 2021-12-25 15:58:52 1640447932 1.3796 2021-12-25 15:57:52 1640447872 1.3770 2021-12-25 15:56:52 1640447812 1.3697 2021-12-25 15:55:52 1640447752 1.3660 2021-12-25 15:54:52 1640447692 1.3635 2021-12-25 15:53:52 1640447632 1.3680 2021-12-25 15:52:52 1640447572 1.3764 2021-12-25 15:51:52 1640447512 1.3791 2021-12-25 15:50:52 1640447452 1.3735 2021-12-25 15:49:52 1640447392 1.3793 2021-12-25 15:48:52 1640447332 1.3840 2021-12-25 15:47:52 1640447272 1.3828 2021-12-25 15:46:52 1640447212 1.3796 2021-12-25 15:45:52 1640447152 1.3746 2021-12-25 15:44:52 1640447092 1.3808 2021-12-25 15:43:52 1640447032 1.3817 2021-12-25 15:42:52 1640446972 1.3804 2021-12-25 15:41:52 1640446912 1.3805 2021-12-25 15:40:52 1640446852 1.3723 2021-12-25 15:39:52 1640446792 1.3694 2021-12-25 15:38:52 1640446732 1.3726 2021-12-25 15:37:52 1640446672 1.3722 2021-12-25 15:36:52 1640446612 1.3744 2021-12-25 15:35:52 1640446552 1.3731 2021-12-25 15:34:52 1640446492 1.3727 2021-12-25 15:33:52 1640446432 1.3628 2021-12-25 15:32:52 1640446372 1.3701 2021-12-25 15:31:52 1640446312 1.3767 2021-12-25 15:30:52 1640446252 1.3818 2021-12-25 15:29:52 1640446192 1.3760 2021-12-25 15:28:53 1640446133 1.3774 2021-12-25 15:27:52 1640446072 1.3786 2021-12-25 15:26:52 1640446012 1.3758 2021-12-25 15:25:52 1640445952 1.3699 2021-12-25 15:24:52 1640445892 1.3676 2021-12-25 15:23:52 1640445832 1.3696 2021-12-25 15:22:52 1640445772 1.3747 2021-12-25 15:21:52 1640445712 1.3717 2021-12-25 15:20:52 1640445652 1.3753 2021-12-25 15:19:52 1640445592 1.3754 2021-12-25 15:18:52 1640445532 1.3737 2021-12-25 15:17:52 1640445472 1.3708 2021-12-25 15:16:52 1640445412 1.3750 2021-12-25 15:15:52 1640445352 1.3707 2021-12-25 15:14:52 1640445292 1.3707 2021-12-25 15:13:52 1640445232 1.3746 2021-12-25 15:12:52 1640445172 1.3774 2021-12-25 15:11:52 1640445112 1.3751 2021-12-25 15:10:52 1640445052 1.3761 2021-12-25 15:09:52 1640444992 1.3798 2021-12-25 15:08:52 1640444932 1.3788 2021-12-25 15:07:52 1640444872 1.3679 2021-12-25 15:06:52 1640444812 1.3717 2021-12-25 15:05:52 1640444752 1.3766 2021-12-25 15:04:52 1640444692 1.3773 2021-12-25 15:03:52 1640444632 1.3793 2021-12-25 15:02:52 1640444572 1.3792 2021-12-25 15:01:52 1640444512 1.3826 2021-12-25 15:00:52 1640444452 1.3816 2021-12-25 14:59:52 1640444392 1.3771 2021-12-25 14:58:52 1640444332 1.3812 2021-12-25 14:57:52 1640444272 1.3797 2021-12-25 14:56:52 1640444212 1.3765 2021-12-25 14:55:52 1640444152 1.3716 2021-12-25 14:54:52 1640444092 1.3706 2021-12-25 14:53:52 1640444032 1.3685 2021-12-25 14:52:52 1640443972 1.3713 2021-12-25 14:51:52 1640443912 1.3633 2021-12-25 14:50:52 1640443852 1.3689 2021-12-25 14:49:52 1640443792 1.3724 2021-12-25 14:48:52 1640443732 1.3823 2021-12-25 14:47:52 1640443672 1.3868 2021-12-25 14:46:52 1640443612 1.3861 2021-12-25 14:45:52 1640443552 1.3774 2021-12-25 14:44:52 1640443492 1.3769 2021-12-25 14:43:52 1640443432 1.3724 2021-12-25 14:42:52 1640443372 1.3774 2021-12-25 14:41:52 1640443312 1.3804 2021-12-25 14:40:52 1640443252 1.3762 2021-12-25 14:39:52 1640443192 1.3665 2021-12-25 14:38:52 1640443132 1.3742 2021-12-25 14:37:52 1640443072 1.3768 2021-12-25 14:36:52 1640443012 1.3754 2021-12-25 14:35:52 1640442952 1.3654 2021-12-25 14:34:52 1640442892 1.3706 2021-12-25 14:33:52 1640442832 1.3791 2021-12-25 14:32:52 1640442772 1.3822 2021-12-25 14:31:52 1640442712 1.3804 2021-12-25 14:30:52 1640442652 1.3825 2021-12-25 14:29:52 1640442592 1.3858 2021-12-25 14:28:52 1640442532 1.3884 2021-12-25 14:27:52 1640442472 1.3847 2021-12-25 14:26:52 1640442412 1.3822 2021-12-25 14:25:52 1640442352 1.3745 2021-12-25 14:24:52 1640442292 1.3777 2021-12-25 14:23:52 1640442232 1.3782 2021-12-25 14:22:52 1640442172 1.3784 2021-12-25 14:21:52 1640442112 1.3787 2021-12-25 14:20:52 1640442052 1.3781 2021-12-25 14:19:52 1640441992 1.3714 2021-12-25 14:18:52 1640441932 1.3680 2021-12-25 14:17:52 1640441872 1.3667 2021-12-25 14:16:52 1640441812 1.3723 2021-12-25 14:15:52 1640441752 1.3761 2021-12-25 14:14:52 1640441692 1.3815 2021-12-25 14:13:52 1640441632 1.3775 2021-12-25 14:12:52 1640441572 1.3749 2021-12-25 14:11:52 1640441512 1.3695 2021-12-25 14:10:52 1640441452 1.3712 2021-12-25 14:09:52 1640441392 1.3696 2021-12-25 14:07:52 1640441272 1.3902 2021-12-25 14:06:52 1640441212 1.3928 2021-12-25 14:05:52 1640441152 1.3805 2021-12-25 14:04:52 1640441092 1.3795 2021-12-25 14:03:52 1640441032 1.3792 2021-12-25 14:02:52 1640440972 1.3715 2021-12-25 14:01:52 1640440912 1.3712 2021-12-25 14:00:52 1640440852 1.3735 2021-12-25 13:59:52 1640440792 1.3774 2021-12-25 13:58:52 1640440732 1.3793 2021-12-25 13:57:52 1640440672 1.3789 2021-12-25 13:56:52 1640440612 1.3764 2021-12-25 13:55:52 1640440552 1.3770 2021-12-25 13:54:52 1640440492 1.3798 2021-12-25 13:53:52 1640440432 1.3847 2021-12-25 13:52:52 1640440372 1.3872 2021-12-25 13:51:52 1640440312 1.3815 2021-12-25 13:50:52 1640440252 1.3853 2021-12-25 13:49:52 1640440192 1.3853 2021-12-25 13:48:52 1640440132 1.3837 2021-12-25 13:47:52 1640440072 1.3826 2021-12-25 13:46:52 1640440012 1.3744 2021-12-25 13:45:52 1640439952 1.3702 2021-12-25 13:44:52 1640439892 1.3712 2021-12-25 13:43:52 1640439832 1.3752 2021-12-25 13:42:52 1640439772 1.3723 2021-12-25 13:41:52 1640439712 1.3645 2021-12-25 13:40:52 1640439652 1.3645 2021-12-25 13:39:52 1640439592 1.3673 2021-12-25 13:38:52 1640439532 1.3741 2021-12-25 13:37:52 1640439472 1.3836 2021-12-25 13:36:52 1640439412 1.3814 2021-12-25 13:35:52 1640439352 1.3882 2021-12-25 13:34:52 1640439292 1.3778 2021-12-25 13:33:52 1640439232 1.3758 2021-12-25 13:32:52 1640439172 1.3862 2021-12-25 13:31:52 1640439112 1.3864 2021-12-25 13:30:52 1640439052 1.3840 2021-12-25 13:29:52 1640438992 1.3802 2021-12-25 13:28:52 1640438932 1.3671 2021-12-25 13:27:52 1640438872 1.3640 2021-12-25 13:26:52 1640438812 1.3622 2021-12-25 13:25:52 1640438752 1.3680 2021-12-25 13:24:52 1640438692 1.3734 2021-12-25 13:23:52 1640438632 1.3650 2021-12-25 13:22:52 1640438572 1.3674 2021-12-25 13:21:52 1640438512 1.3688 2021-12-25 13:20:52 1640438452 1.3761 2021-12-25 13:19:52 1640438392 1.3891 2021-12-25 13:18:52 1640438332 1.3894 2021-12-25 13:17:52 1640438272 1.3896 2021-12-25 13:16:52 1640438212 1.3780 2021-12-25 13:15:52 1640438152 1.3766 2021-12-25 13:14:52 1640438092 1.3787 2021-12-25 13:13:52 1640438032 1.3751 2021-12-25 13:12:52 1640437972 1.3743 2021-12-25 13:11:52 1640437912 1.3732 2021-12-25 13:10:52 1640437852 1.3710 2021-12-25 13:09:52 1640437792 1.3730 2021-12-25 13:08:52 1640437732 1.3766 2021-12-25 13:07:52 1640437672 1.3775 2021-12-25 13:06:52 1640437612 1.3759 2021-12-25 13:05:52 1640437552 1.3725 2021-12-25 13:04:52 1640437492 1.3675 2021-12-25 13:03:52 1640437432 1.3682 2021-12-25 13:02:52 1640437372 1.3672 2021-12-25 13:01:52 1640437312 1.3663 2021-12-25 13:00:52 1640437252 1.3684 2021-12-25 12:59:52 1640437192 1.3722 2021-12-25 12:58:52 1640437132 1.3699 2021-12-25 12:57:52 1640437072 1.3726 2021-12-25 12:56:52 1640437012 1.3695 2021-12-25 12:55:52 1640436952 1.3805 2021-12-25 12:54:52 1640436892 1.3847 2021-12-25 12:53:52 1640436832 1.3844 2021-12-25 12:52:52 1640436772 1.3798 2021-12-25 12:51:52 1640436712 1.3657 2021-12-25 12:50:52 1640436652 1.3645 2021-12-25 12:49:52 1640436592 1.3740 2021-12-25 12:48:52 1640436532 1.3794 2021-12-25 12:47:52 1640436472 1.3768 2021-12-25 12:46:52 1640436412 1.3709 2021-12-25 12:45:52 1640436352 1.3721 2021-12-25 12:44:52 1640436292 1.3792 2021-12-25 12:43:52 1640436232 1.3777 2021-12-25 12:42:52 1640436172 1.3769 2021-12-25 12:41:52 1640436112 1.3790 2021-12-25 12:40:52 1640436052 1.3760 2021-12-25 12:39:52 1640435992 1.3710 2021-12-25 12:38:52 1640435932 1.3668 2021-12-25 12:37:52 1640435872 1.3689 2021-12-25 12:36:52 1640435812 1.3759 2021-12-25 12:35:52 1640435752 1.3842 2021-12-25 12:34:52 1640435692 1.3869 2021-12-25 12:33:52 1640435632 1.3716 2021-12-25 12:32:52 1640435572 1.3766 2021-12-25 12:31:52 1640435512 1.3711 2021-12-25 12:30:52 1640435452 1.3691 2021-12-25 12:29:52 1640435392 1.3649 2021-12-25 12:28:52 1640435332 1.3616 2021-12-25 12:27:52 1640435272 1.3546 2021-12-25 12:26:52 1640435212 1.3547 2021-12-25 12:25:52 1640435152 1.3562 2021-12-25 12:24:52 1640435092 1.3616 2021-12-25 12:23:52 1640435032 1.3643 2021-12-25 12:22:52 1640434972 1.3606 2021-12-25 12:21:52 1640434912 1.3665 2021-12-25 12:20:52 1640434852 1.3722 2021-12-25 12:19:52 1640434792 1.3753 2021-12-25 12:18:52 1640434732 1.3812 2021-12-25 12:17:52 1640434672 1.3817 2021-12-25 12:16:52 1640434612 1.3737 2021-12-25 12:15:52 1640434552 1.3744 2021-12-25 12:14:52 1640434492 1.3791 2021-12-25 12:13:52 1640434432 1.3795 2021-12-25 12:12:52 1640434372 1.3764 2021-12-25 12:11:53 1640434313 1.3767 2021-12-25 12:10:52 1640434252 1.3667 2021-12-25 12:09:52 1640434192 1.3673 2021-12-25 12:08:52 1640434132 1.3632 2021-12-25 12:07:52 1640434072 1.3594 2021-12-25 12:06:52 1640434012 1.3637 2021-12-25 12:05:52 1640433952 1.3709 2021-12-25 12:04:52 1640433892 1.3787 2021-12-25 12:03:52 1640433832 1.3829 2021-12-25 12:02:52 1640433772 1.3817 2021-12-25 12:01:52 1640433712 1.3793 2021-12-25 12:00:52 1640433652 1.3829 2021-12-25 11:59:52 1640433592 1.3844 2021-12-25 11:58:52 1640433532 1.3810 2021-12-25 11:57:52 1640433472 1.3808 2021-12-25 11:56:52 1640433412 1.3760 2021-12-25 11:55:52 1640433352 1.3676 2021-12-25 11:54:52 1640433292 1.3700 2021-12-25 11:53:52 1640433232 1.3697 2021-12-25 11:52:52 1640433172 1.3731 2021-12-25 11:51:52 1640433112 1.3746 2021-12-25 11:50:52 1640433052 1.3749 2021-12-25 11:49:52 1640432992 1.3749 2021-12-25 11:48:52 1640432932 1.3668 2021-12-25 11:47:52 1640432872 1.3631 2021-12-25 11:46:52 1640432812 1.3638 2021-12-25 11:45:52 1640432752 1.3667 2021-12-25 11:44:53 1640432693 1.3703 2021-12-25 11:43:52 1640432632 1.3695 2021-12-25 11:42:52 1640432572 1.3659 2021-12-25 11:41:52 1640432512 1.3636 2021-12-25 11:40:52 1640432452 1.3661 2021-12-25 11:39:52 1640432392 1.3696 2021-12-25 11:38:52 1640432332 1.3746 2021-12-25 11:37:52 1640432272 1.3702 2021-12-25 11:36:52 1640432212 1.3701 2021-12-25 11:35:52 1640432152 1.3658 2021-12-25 11:34:52 1640432092 1.3647 2021-12-25 11:33:52 1640432032 1.3692 2021-12-25 11:32:52 1640431972 1.3744 2021-12-25 11:31:52 1640431912 1.3800 2021-12-25 11:30:52 1640431852 1.3772 2021-12-25 11:29:52 1640431792 1.3700 2021-12-25 11:28:52 1640431732 1.3706 2021-12-25 11:27:52 1640431672 1.3726 2021-12-25 11:26:52 1640431612 1.3738 2021-12-25 11:25:52 1640431552 1.3767 2021-12-25 11:24:52 1640431492 1.3728 2021-12-25 11:23:52 1640431432 1.3717 2021-12-25 11:22:52 1640431372 1.3708 2021-12-25 11:21:52 1640431312 1.3725 2021-12-25 11:20:52 1640431252 1.3748 2021-12-25 11:19:52 1640431192 1.3719 2021-12-25 11:18:53 1640431133 1.3676 2021-12-25 11:17:52 1640431072 1.3715 2021-12-25 11:16:52 1640431012 1.3769 2021-12-25 11:15:52 1640430952 1.3749 2021-12-25 11:14:52 1640430892 1.3693 2021-12-25 11:13:52 1640430832 1.3666 2021-12-25 11:12:52 1640430772 1.3665 2021-12-25 11:11:52 1640430712 1.3721 2021-12-25 11:10:52 1640430652 1.3795 2021-12-25 11:09:52 1640430592 1.3744 2021-12-25 11:08:52 1640430532 1.3749 2021-12-25 11:07:52 1640430472 1.3711 2021-12-25 11:06:52 1640430412 1.3728 2021-12-25 11:05:52 1640430352 1.3711 2021-12-25 11:04:52 1640430292 1.3707 2021-12-25 11:03:52 1640430232 1.3753 2021-12-25 11:02:52 1640430172 1.3687 2021-12-25 11:01:52 1640430112 1.3720 2021-12-25 11:00:52 1640430052 1.3754 2021-12-25 10:59:52 1640429992 1.3720 2021-12-25 10:58:52 1640429932 1.3710 2021-12-25 10:57:52 1640429872 1.3679 2021-12-25 10:56:52 1640429812 1.3601 2021-12-25 10:55:52 1640429752 1.3533 2021-12-25 10:54:52 1640429692 1.3557 2021-12-25 10:53:52 1640429632 1.3643 2021-12-25 10:52:52 1640429572 1.3608 2021-12-25 10:51:52 1640429512 1.3589 2021-12-25 10:50:52 1640429452 1.3645 2021-12-25 10:49:52 1640429392 1.3713 2021-12-25 10:48:52 1640429332 1.3778 2021-12-25 10:47:52 1640429272 1.3756 2021-12-25 10:46:52 1640429212 1.3761 2021-12-25 10:45:52 1640429152 1.3698 2021-12-25 10:44:52 1640429092 1.3688 2021-12-25 10:43:52 1640429032 1.3739 2021-12-25 10:42:52 1640428972 1.3737 2021-12-25 10:41:52 1640428912 1.3780 2021-12-25 10:40:52 1640428852 1.3721 2021-12-25 10:39:52 1640428792 1.3681 2021-12-25 10:38:52 1640428732 1.3672 2021-12-25 10:37:52 1640428672 1.3689 2021-12-25 10:36:52 1640428612 1.3709 2021-12-25 10:35:52 1640428552 1.3712 2021-12-25 10:34:52 1640428492 1.3715 2021-12-25 10:33:52 1640428432 1.3745 2021-12-25 10:32:52 1640428372 1.3739 2021-12-25 10:31:52 1640428312 1.3712 2021-12-25 10:30:52 1640428252 1.3720 2021-12-25 10:29:52 1640428192 1.3736 2021-12-25 10:28:52 1640428132 1.3725 2021-12-25 10:27:52 1640428072 1.3719 2021-12-25 10:26:52 1640428012 1.3725 2021-12-25 10:25:52 1640427952 1.3691 2021-12-25 10:24:52 1640427892 1.3732 2021-12-25 10:23:52 1640427832 1.3754 2021-12-25 10:22:52 1640427772 1.3762 2021-12-25 10:21:52 1640427712 1.3725 2021-12-25 10:20:52 1640427652 1.3725 2021-12-25 10:19:52 1640427592 1.3709 2021-12-25 10:18:52 1640427532 1.3726 2021-12-25 10:17:52 1640427472 1.3691 2021-12-25 10:16:52 1640427412 1.3623 2021-12-25 10:15:52 1640427352 1.3615 2021-12-25 10:14:52 1640427292 1.3568 2021-12-25 10:13:52 1640427232 1.3642 2021-12-25 10:12:52 1640427172 1.3672 2021-12-25 10:11:52 1640427112 1.3707 2021-12-25 10:10:52 1640427052 1.3705 2021-12-25 10:09:52 1640426992 1.3684 2021-12-25 10:08:52 1640426932 1.3663 2021-12-25 10:07:52 1640426872 1.3702 2021-12-25 10:06:52 1640426812 1.3705 2021-12-25 10:05:52 1640426752 1.3633 2021-12-25 10:04:52 1640426692 1.3644 2021-12-25 10:03:52 1640426632 1.3704 2021-12-25 10:02:52 1640426572 1.3711 2021-12-25 10:01:52 1640426512 1.3647 2021-12-25 10:00:52 1640426452 1.3615 2021-12-25 09:59:52 1640426392 1.3707 2021-12-25 09:58:52 1640426332 1.3669 2021-12-25 09:57:52 1640426272 1.3627 2021-12-25 09:56:52 1640426212 1.3715 2021-12-25 09:55:52 1640426152 1.3708 2021-12-25 09:54:52 1640426092 1.3719 2021-12-25 09:53:52 1640426032 1.3728 2021-12-25 09:52:52 1640425972 1.3709 2021-12-25 09:51:52 1640425912 1.3697 2021-12-25 09:50:52 1640425852 1.3724 2021-12-25 09:49:51 1640425791 1.3703 2021-12-25 09:48:51 1640425731 1.3680 2021-12-25 09:47:51 1640425671 1.3609 2021-12-25 09:46:51 1640425611 1.3520 2021-12-25 09:45:51 1640425551 1.3587 2021-12-25 09:44:51 1640425491 1.3676 2021-12-25 09:43:51 1640425431 1.3737 2021-12-25 09:42:51 1640425371 1.3688 2021-12-25 09:41:51 1640425311 1.3642 2021-12-25 09:40:51 1640425251 1.3634 2021-12-25 09:39:51 1640425191 1.3646 2021-12-25 09:38:51 1640425131 1.3691 2021-12-25 09:37:51 1640425071 1.3703 2021-12-25 09:36:51 1640425011 1.3639 2021-12-25 09:35:51 1640424951 1.3630 2021-12-25 09:34:51 1640424891 1.3631 2021-12-25 09:33:51 1640424831 1.3581 2021-12-25 09:32:51 1640424771 1.3593 2021-12-25 09:31:51 1640424711 1.3548 2021-12-25 09:30:51 1640424651 1.3618 2021-12-25 09:29:51 1640424591 1.3597 2021-12-25 09:28:51 1640424531 1.3564 2021-12-25 09:27:51 1640424471 1.3524 2021-12-25 09:26:51 1640424411 1.3538 2021-12-25 09:25:51 1640424351 1.3634 2021-12-25 09:24:51 1640424291 1.3781 2021-12-25 09:23:51 1640424231 1.3828 2021-12-25 09:22:51 1640424171 1.3834 2021-12-25 09:21:51 1640424111 1.3837 2021-12-25 09:20:51 1640424051 1.3738 2021-12-25 09:19:51 1640423991 1.3670 2021-12-25 09:18:51 1640423931 1.3632 2021-12-25 09:17:51 1640423871 1.3663 2021-12-25 09:16:51 1640423811 1.3672 2021-12-25 09:15:51 1640423751 1.3643 2021-12-25 09:14:51 1640423691 1.3628 2021-12-25 09:13:51 1640423631 1.3664 2021-12-25 09:12:51 1640423571 1.3670 2021-12-25 09:11:51 1640423511 1.3680 2021-12-25 09:10:51 1640423451 1.3631 2021-12-25 09:09:51 1640423391 1.3668 2021-12-25 09:08:51 1640423331 1.3654 2021-12-25 09:07:51 1640423271 1.3707 2021-12-25 09:06:51 1640423211 1.3696 2021-12-25 09:05:51 1640423151 1.3674 2021-12-25 09:04:51 1640423091 1.3630 2021-12-25 09:03:51 1640423031 1.3574 2021-12-25 09:02:51 1640422971 1.3584 2021-12-25 09:01:51 1640422911 1.3544 2021-12-25 09:00:51 1640422851 1.3600 2021-12-25 08:59:51 1640422791 1.3682 2021-12-25 08:58:51 1640422731 1.3707 2021-12-25 08:57:51 1640422671 1.3710 2021-12-25 08:56:51 1640422611 1.3667 2021-12-25 08:55:51 1640422551 1.3621 2021-12-25 08:54:51 1640422491 1.3621 2021-12-25 08:53:51 1640422431 1.3629 2021-12-25 08:52:51 1640422371 1.3629 2021-12-25 08:51:51 1640422311 1.3638 2021-12-25 08:50:51 1640422251 1.3635 2021-12-25 08:49:51 1640422191 1.3634 2021-12-25 08:48:51 1640422131 1.3616 2021-12-25 08:47:51 1640422071 1.3594 2021-12-25 08:46:51 1640422011 1.3591 2021-12-25 08:45:51 1640421951 1.3597 2021-12-25 08:44:51 1640421891 1.3628 2021-12-25 08:43:51 1640421831 1.3609 2021-12-25 08:42:51 1640421771 1.3640 2021-12-25 08:41:51 1640421711 1.3652 2021-12-25 08:40:51 1640421651 1.3693 2021-12-25 08:39:51 1640421591 1.3667 2021-12-25 08:38:51 1640421531 1.3721 2021-12-25 08:37:51 1640421471 1.3665 2021-12-25 08:36:51 1640421411 1.3644 2021-12-25 08:35:51 1640421351 1.3635 2021-12-25 08:34:51 1640421291 1.3616 2021-12-25 08:33:51 1640421231 1.3634 2021-12-25 08:32:51 1640421171 1.3622 2021-12-25 08:31:51 1640421111 1.3630 2021-12-25 08:30:51 1640421051 1.3665 2021-12-25 08:29:51 1640420991 1.3659 2021-12-25 08:28:51 1640420931 1.3641 2021-12-25 08:27:51 1640420871 1.3692 2021-12-25 08:26:51 1640420811 1.3685 2021-12-25 08:25:51 1640420751 1.3634 2021-12-25 08:24:51 1640420691 1.3698 2021-12-25 08:23:51 1640420631 1.3675 2021-12-25 08:22:51 1640420571 1.3676 2021-12-25 08:21:51 1640420511 1.3647 2021-12-25 08:20:51 1640420451 1.3601 2021-12-25 08:19:51 1640420391 1.3594 2021-12-25 08:18:51 1640420331 1.3616 2021-12-25 08:17:51 1640420271 1.3642 2021-12-25 08:16:51 1640420211 1.3581 2021-12-25 08:15:51 1640420151 1.3553 2021-12-25 08:14:51 1640420091 1.3538 2021-12-25 08:13:51 1640420031 1.3511 2021-12-25 08:12:51 1640419971 1.3478 2021-12-25 08:11:51 1640419911 1.3537 2021-12-25 08:10:51 1640419851 1.3626 2021-12-25 08:09:51 1640419791 1.3616 2021-12-25 08:08:51 1640419731 1.3702 2021-12-25 08:07:51 1640419671 1.3665 2021-12-25 08:06:51 1640419611 1.3743 2021-12-25 08:05:51 1640419551 1.3840 2021-12-25 08:04:51 1640419491 1.3774 2021-12-25 08:03:51 1640419431 1.3680 2021-12-25 08:02:51 1640419371 1.3616 2021-12-25 08:01:51 1640419311 1.3578 2021-12-25 08:00:51 1640419251 1.3571 2021-12-25 07:59:51 1640419191 1.3602 2021-12-25 07:58:51 1640419131 1.3611 2021-12-25 07:57:51 1640419071 1.3603 2021-12-25 07:56:51 1640419011 1.3612 2021-12-25 07:55:51 1640418951 1.3636 2021-12-25 07:54:51 1640418891 1.3627 2021-12-25 07:53:51 1640418831 1.3596 2021-12-25 07:52:51 1640418771 1.3684 2021-12-25 07:51:51 1640418711 1.3734 2021-12-25 07:50:51 1640418651 1.3726 2021-12-25 07:49:51 1640418591 1.3732 2021-12-25 07:48:51 1640418531 1.3755 2021-12-25 07:47:51 1640418471 1.3699 2021-12-25 07:46:51 1640418411 1.3681 2021-12-25 07:45:51 1640418351 1.3603 2021-12-25 07:44:51 1640418291 1.3556 2021-12-25 07:43:51 1640418231 1.3653 2021-12-25 07:42:51 1640418171 1.3642 2021-12-25 07:41:51 1640418111 1.3632 2021-12-25 07:40:51 1640418051 1.3650 2021-12-25 07:39:51 1640417991 1.3694 2021-12-25 07:38:51 1640417931 1.3636 2021-12-25 07:37:51 1640417871 1.3573 2021-12-25 07:36:51 1640417811 1.3614 2021-12-25 07:35:51 1640417751 1.3650 2021-12-25 07:34:51 1640417691 1.3703 2021-12-25 07:33:51 1640417631 1.3721 2021-12-25 07:32:51 1640417571 1.3701 2021-12-25 07:31:51 1640417511 1.3656 2021-12-25 07:30:51 1640417451 1.3670 2021-12-25 07:29:51 1640417391 1.3633 2021-12-25 07:28:51 1640417331 1.3622 2021-12-25 07:27:52 1640417272 1.3565 2021-12-25 07:26:51 1640417211 1.3558 2021-12-25 07:25:51 1640417151 1.3572 2021-12-25 07:24:51 1640417091 1.3604 2021-12-25 07:23:51 1640417031 1.3642 2021-12-25 07:22:51 1640416971 1.3672 2021-12-25 07:21:51 1640416911 1.3689 2021-12-25 07:20:51 1640416851 1.3675 2021-12-25 07:19:51 1640416791 1.3663 2021-12-25 07:18:51 1640416731 1.3592 2021-12-25 07:17:51 1640416671 1.3656 2021-12-25 07:16:51 1640416611 1.3602 2021-12-25 07:15:51 1640416551 1.3594 2021-12-25 07:14:51 1640416491 1.3593 2021-12-25 07:13:51 1640416431 1.3561 2021-12-25 07:12:51 1640416371 1.3590 2021-12-25 07:11:51 1640416311 1.3596 2021-12-25 07:10:51 1640416251 1.3548 2021-12-25 07:09:51 1640416191 1.3637 2021-12-25 07:08:51 1640416131 1.3666 2021-12-25 07:07:51 1640416071 1.3604 2021-12-25 07:06:51 1640416011 1.3586 2021-12-25 07:05:51 1640415951 1.3680 2021-12-25 07:04:51 1640415891 1.3667 2021-12-25 07:03:51 1640415831 1.3654 2021-12-25 07:02:51 1640415771 1.3612 2021-12-25 07:01:51 1640415711 1.3551 2021-12-25 07:00:51 1640415651 1.3535 2021-12-25 06:59:51 1640415591 1.3503 2021-12-25 06:58:51 1640415531 1.3499 2021-12-25 06:57:51 1640415471 1.3525 2021-12-25 06:56:51 1640415411 1.3619 2021-12-25 06:55:51 1640415351 1.3717 2021-12-25 06:54:51 1640415291 1.3681 2021-12-25 06:53:51 1640415231 1.3724 2021-12-25 06:52:51 1640415171 1.3693 2021-12-25 06:51:51 1640415111 1.3641 2021-12-25 06:50:51 1640415051 1.3644 2021-12-25 06:49:51 1640414991 1.3662 2021-12-25 06:48:51 1640414931 1.3707 2021-12-25 06:47:51 1640414871 1.3710 2021-12-25 06:46:51 1640414811 1.3665 2021-12-25 06:45:51 1640414751 1.3653 2021-12-25 06:44:51 1640414691 1.3669 2021-12-25 06:43:51 1640414631 1.3689 2021-12-25 06:42:52 1640414572 1.3641 2021-12-25 06:41:51 1640414511 1.3602 2021-12-25 06:40:51 1640414451 1.3632 2021-12-25 06:39:51 1640414391 1.3643 2021-12-25 06:38:51 1640414331 1.3654 2021-12-25 06:37:51 1640414271 1.3644 2021-12-25 06:36:51 1640414211 1.3575 2021-12-25 06:35:51 1640414151 1.3569 2021-12-25 06:34:51 1640414091 1.3609 2021-12-25 06:33:51 1640414031 1.3599 2021-12-25 06:32:51 1640413971 1.3618 2021-12-25 06:31:51 1640413911 1.3723 2021-12-25 06:30:51 1640413851 1.3754 2021-12-25 06:29:51 1640413791 1.3775 2021-12-25 06:28:51 1640413731 1.3771 2021-12-25 06:27:51 1640413671 1.3790 2021-12-25 06:26:51 1640413611 1.3752 2021-12-25 06:25:51 1640413551 1.3614 2021-12-25 06:24:51 1640413491 1.3582 2021-12-25 06:23:51 1640413431 1.3627 2021-12-25 06:22:51 1640413371 1.3646 2021-12-25 06:21:51 1640413311 1.3724 2021-12-25 06:20:51 1640413251 1.3728 2021-12-25 06:19:51 1640413191 1.3653 2021-12-25 06:18:51 1640413131 1.3584 2021-12-25 06:17:51 1640413071 1.3560 2021-12-25 06:16:51 1640413011 1.3590 2021-12-25 06:15:51 1640412951 1.3603 2021-12-25 06:14:51 1640412891 1.3598 2021-12-25 06:13:51 1640412831 1.3638 2021-12-25 06:12:51 1640412771 1.3661 2021-12-25 06:11:51 1640412711 1.3699 2021-12-25 06:10:51 1640412651 1.3683 2021-12-25 06:09:51 1640412591 1.3667 2021-12-25 06:08:51 1640412531 1.3707 2021-12-25 06:07:51 1640412471 1.3705 2021-12-25 06:06:51 1640412411 1.3649 2021-12-25 06:05:51 1640412351 1.3622 2021-12-25 06:04:51 1640412291 1.3606 2021-12-25 06:03:51 1640412231 1.3655 2021-12-25 06:02:51 1640412171 1.3641 2021-12-25 06:01:51 1640412111 1.3667 2021-12-25 06:00:51 1640412051 1.3668 2021-12-25 05:59:51 1640411991 1.3663 2021-12-25 05:58:51 1640411931 1.3673 2021-12-25 05:57:51 1640411871 1.3584 2021-12-25 05:56:51 1640411811 1.3589 2021-12-25 05:55:51 1640411751 1.3590 2021-12-25 05:54:51 1640411691 1.3539 2021-12-25 05:53:51 1640411631 1.3613 2021-12-25 05:52:51 1640411571 1.3618 2021-12-25 05:51:51 1640411511 1.3646 2021-12-25 05:50:51 1640411451 1.3646 2021-12-25 05:49:51 1640411391 1.3619 2021-12-25 05:48:51 1640411331 1.3625 2021-12-25 05:47:51 1640411271 1.3715 2021-12-25 05:46:51 1640411211 1.3736 2021-12-25 05:45:51 1640411151 1.3684 2021-12-25 05:44:50 1640411090 1.3677 2021-12-25 05:43:50 1640411030 1.3653 2021-12-25 05:42:50 1640410970 1.3742 2021-12-25 05:41:50 1640410910 1.3757 2021-12-25 05:40:50 1640410850 1.3717 2021-12-25 05:39:50 1640410790 1.3729 2021-12-25 05:38:50 1640410730 1.3662 2021-12-25 05:37:50 1640410670 1.3575 2021-12-25 05:36:50 1640410610 1.3584 2021-12-25 05:35:50 1640410550 1.3631 2021-12-25 05:34:50 1640410490 1.3634 2021-12-25 05:33:50 1640410430 1.3653 2021-12-25 05:32:50 1640410370 1.3656 2021-12-25 05:31:50 1640410310 1.3571 2021-12-25 05:30:50 1640410250 1.3586 2021-12-25 05:29:50 1640410190 1.3628 2021-12-25 05:28:50 1640410130 1.3690 2021-12-25 05:27:50 1640410070 1.3718 2021-12-25 05:26:50 1640410010 1.3682 2021-12-25 05:25:50 1640409950 1.3665 2021-12-25 05:24:50 1640409890 1.3625 2021-12-25 05:23:50 1640409830 1.3573 2021-12-25 05:22:50 1640409770 1.3633 2021-12-25 05:21:50 1640409710 1.3657 2021-12-25 05:20:50 1640409650 1.3666 2021-12-25 05:19:50 1640409590 1.3627 2021-12-25 05:18:50 1640409530 1.3656 2021-12-25 05:17:50 1640409470 1.3640 2021-12-25 05:16:50 1640409410 1.3613 2021-12-25 05:15:50 1640409350 1.3555 2021-12-25 05:14:50 1640409290 1.3603 2021-12-25 05:13:50 1640409230 1.3604 2021-12-25 05:12:50 1640409170 1.3673 2021-12-25 05:11:50 1640409110 1.3665 2021-12-25 05:10:50 1640409050 1.3655 2021-12-25 05:09:50 1640408990 1.3571 2021-12-25 05:08:50 1640408930 1.3629 2021-12-25 05:07:50 1640408870 1.3699 2021-12-25 05:06:50 1640408810 1.3780 2021-12-25 05:05:50 1640408750 1.3824 2021-12-25 05:04:50 1640408690 1.3768 2021-12-25 05:03:50 1640408630 1.3644 2021-12-25 05:02:50 1640408570 1.3635 2021-12-25 05:01:50 1640408510 1.3632 2021-12-25 05:00:50 1640408450 1.3691 2021-12-25 04:59:50 1640408390 1.3673 2021-12-25 04:58:50 1640408330 1.3727 2021-12-25 04:57:50 1640408270 1.3763 2021-12-25 04:56:50 1640408210 1.3731 2021-12-25 04:55:50 1640408150 1.3640 2021-12-25 04:54:50 1640408090 1.3693 2021-12-25 04:53:50 1640408030 1.3710 2021-12-25 04:52:50 1640407970 1.3605 2021-12-25 04:51:50 1640407910 1.3570 2021-12-25 04:50:50 1640407850 1.3562 2021-12-25 04:49:50 1640407790 1.3568 2021-12-25 04:48:50 1640407730 1.3590 2021-12-25 04:47:50 1640407670 1.3607 2021-12-25 04:46:50 1640407610 1.3617 2021-12-25 04:45:50 1640407550 1.3641 2021-12-25 04:44:50 1640407490 1.3642 2021-12-25 04:43:50 1640407430 1.3611 2021-12-25 04:42:50 1640407370 1.3654 2021-12-25 04:41:50 1640407310 1.3698 2021-12-25 04:40:50 1640407250 1.3666 2021-12-25 04:39:50 1640407190 1.3747 2021-12-25 04:38:50 1640407130 1.3690 2021-12-25 04:37:50 1640407070 1.3662 2021-12-25 04:36:50 1640407010 1.3608 2021-12-25 04:35:50 1640406950 1.3550 2021-12-25 04:34:50 1640406890 1.3565 2021-12-25 04:33:50 1640406830 1.3584 2021-12-25 04:32:50 1640406770 1.3675 2021-12-25 04:31:50 1640406710 1.3741 2021-12-25 04:30:50 1640406650 1.3766 2021-12-25 04:29:50 1640406590 1.3751 2021-12-25 04:28:50 1640406530 1.3726 2021-12-25 04:27:51 1640406471 1.3731 2021-12-25 04:26:50 1640406410 1.3706 2021-12-25 04:25:50 1640406350 1.3664 2021-12-25 04:24:50 1640406290 1.3642 2021-12-25 04:23:50 1640406230 1.3648 2021-12-25 04:22:50 1640406170 1.3630 2021-12-25 04:21:50 1640406110 1.3635 2021-12-25 04:20:50 1640406050 1.3655 2021-12-25 04:19:50 1640405990 1.3701 2021-12-25 04:18:50 1640405930 1.3699 2021-12-25 04:17:50 1640405870 1.3671 2021-12-25 04:16:50 1640405810 1.3692 2021-12-25 04:15:50 1640405750 1.3685 2021-12-25 04:14:50 1640405690 1.3701 2021-12-25 04:13:50 1640405630 1.3657 2021-12-25 04:12:50 1640405570 1.3692 2021-12-25 04:11:50 1640405510 1.3670 2021-12-25 04:10:50 1640405450 1.3623 2021-12-25 04:09:50 1640405390 1.3672 2021-12-25 04:08:50 1640405330 1.3686 2021-12-25 04:07:50 1640405270 1.3727 2021-12-25 04:06:50 1640405210 1.3676 2021-12-25 04:05:50 1640405150 1.3654 2021-12-25 04:04:50 1640405090 1.3590 2021-12-25 04:03:50 1640405030 1.3607 2021-12-25 04:02:50 1640404970 1.3601 2021-12-25 04:01:50 1640404910 1.3631 2021-12-25 04:00:50 1640404850 1.3646 2021-12-25 03:59:50 1640404790 1.3673 2021-12-25 03:58:50 1640404730 1.3787 2021-12-25 03:57:50 1640404670 1.3705 2021-12-25 03:56:50 1640404610 1.3682 2021-12-25 03:55:50 1640404550 1.3678 2021-12-25 03:54:50 1640404490 1.3657 2021-12-25 03:53:50 1640404430 1.3602 2021-12-25 03:52:50 1640404370 1.3613 2021-12-25 03:51:50 1640404310 1.3678 2021-12-25 03:50:50 1640404250 1.3685 2021-12-25 03:49:50 1640404190 1.3648 2021-12-25 03:48:50 1640404130 1.3666 2021-12-25 03:47:50 1640404070 1.3651 2021-12-25 03:46:50 1640404010 1.3671 2021-12-25 03:45:50 1640403950 1.3694 2021-12-25 03:44:50 1640403890 1.3694 2021-12-25 03:43:50 1640403830 1.3709 2021-12-25 03:42:50 1640403770 1.3755 2021-12-25 03:41:50 1640403710 1.3788 2021-12-25 03:40:50 1640403650 1.3833 2021-12-25 03:39:50 1640403590 1.3742 2021-12-25 03:38:50 1640403530 1.3693 2021-12-25 03:37:50 1640403470 1.3698 2021-12-25 03:36:50 1640403410 1.3709 2021-12-25 03:35:50 1640403350 1.3619 2021-12-25 03:34:50 1640403290 1.3559 2021-12-25 03:33:50 1640403230 1.3585 2021-12-25 03:32:50 1640403170 1.3580 2021-12-25 03:31:50 1640403110 1.3546 2021-12-25 03:30:50 1640403050 1.3553 2021-12-25 03:29:50 1640402990 1.3583 2021-12-25 03:28:50 1640402930 1.3615 2021-12-25 03:27:50 1640402870 1.3651 2021-12-25 03:26:50 1640402810 1.3756 2021-12-25 03:25:50 1640402750 1.3849 2021-12-25 03:24:50 1640402690 1.3957 2021-12-25 03:23:50 1640402630 1.3913 2021-12-25 03:22:50 1640402570 1.3876 2021-12-25 03:21:50 1640402510 1.3858 2021-12-25 03:20:50 1640402450 1.3760 2021-12-25 03:19:50 1640402390 1.3693 2021-12-25 03:18:50 1640402330 1.3657 2021-12-25 03:17:50 1640402270 1.3586 2021-12-25 03:16:50 1640402210 1.3561 2021-12-25 03:15:50 1640402150 1.3541 2021-12-25 03:14:50 1640402090 1.3566 2021-12-25 03:13:50 1640402030 1.3546 2021-12-25 03:12:50 1640401970 1.3559 2021-12-25 03:11:50 1640401910 1.3651 2021-12-25 03:10:50 1640401850 1.3650 2021-12-25 03:09:50 1640401790 1.3691 2021-12-25 03:08:50 1640401730 1.3737 2021-12-25 03:07:50 1640401670 1.3740 2021-12-25 03:06:50 1640401610 1.3686 2021-12-25 03:05:50 1640401550 1.3649 2021-12-25 03:04:50 1640401490 1.3642 2021-12-25 03:03:50 1640401430 1.3599 2021-12-25 03:02:50 1640401370 1.3543 2021-12-25 03:01:50 1640401310 1.3497 2021-12-25 03:00:50 1640401250 1.3515 2021-12-25 02:59:50 1640401190 1.3480 2021-12-25 02:58:50 1640401130 1.3521 2021-12-25 02:57:50 1640401070 1.3530 2021-12-25 02:56:50 1640401010 1.3555 2021-12-25 02:55:50 1640400950 1.3609 2021-12-25 02:54:50 1640400890 1.3708 2021-12-25 02:53:50 1640400830 1.3765 2021-12-25 02:52:50 1640400770 1.3719 2021-12-25 02:51:50 1640400710 1.3693 2021-12-25 02:50:50 1640400650 1.3718 2021-12-25 02:49:50 1640400590 1.3699 2021-12-25 02:48:50 1640400530 1.3727 2021-12-25 02:47:50 1640400470 1.3746 2021-12-25 02:46:50 1640400410 1.3769 2021-12-25 02:45:50 1640400350 1.3723 2021-12-25 02:44:50 1640400290 1.3676 2021-12-25 02:43:50 1640400230 1.3676 2021-12-25 02:42:50 1640400170 1.3724 2021-12-25 02:41:50 1640400110 1.3705 2021-12-25 02:40:50 1640400050 1.3688 2021-12-25 02:39:50 1640399990 1.3683 2021-12-25 02:38:50 1640399930 1.3746 2021-12-25 02:37:50 1640399870 1.3688 2021-12-25 02:36:50 1640399810 1.3637 2021-12-25 02:35:50 1640399750 1.3691 2021-12-25 02:34:50 1640399690 1.3638 2021-12-25 02:33:50 1640399630 1.3589 2021-12-25 02:32:50 1640399570 1.3532 2021-12-25 02:31:50 1640399510 1.3516 2021-12-25 02:30:50 1640399450 1.3555 2021-12-25 02:29:50 1640399390 1.3587 2021-12-25 02:28:50 1640399330 1.3607 2021-12-25 02:27:50 1640399270 1.3675 2021-12-25 02:26:50 1640399210 1.3731 2021-12-25 02:25:50 1640399150 1.3759 2021-12-25 02:24:50 1640399090 1.3788 2021-12-25 02:23:50 1640399030 1.3800 2021-12-25 02:22:50 1640398970 1.3722 2021-12-25 02:21:50 1640398910 1.3684 2021-12-25 02:20:50 1640398850 1.3725 2021-12-25 02:19:50 1640398790 1.3722 2021-12-25 02:18:50 1640398730 1.3695 2021-12-25 02:17:50 1640398670 1.3700 2021-12-25 02:16:50 1640398610 1.3671 2021-12-25 02:15:50 1640398550 1.3633 2021-12-25 02:14:50 1640398490 1.3611 2021-12-25 02:13:50 1640398430 1.3551 2021-12-25 02:12:50 1640398370 1.3533 2021-12-25 02:11:50 1640398310 1.3601 2021-12-25 02:10:50 1640398250 1.3666 2021-12-25 02:09:50 1640398190 1.3674 2021-12-25 02:08:50 1640398130 1.3657 2021-12-25 02:07:50 1640398070 1.3650 2021-12-25 02:06:50 1640398010 1.3721 2021-12-25 02:05:50 1640397950 1.3696 2021-12-25 02:04:50 1640397890 1.3680 2021-12-25 02:03:50 1640397830 1.3676 2021-12-25 02:02:50 1640397770 1.3616 2021-12-25 02:01:50 1640397710 1.3650 2021-12-25 02:00:50 1640397650 1.3661 2021-12-25 01:59:50 1640397590 1.3659 2021-12-25 01:58:50 1640397530 1.3697 2021-12-25 01:57:50 1640397470 1.3706 2021-12-25 01:56:50 1640397410 1.3791 2021-12-25 01:55:50 1640397350 1.3814 2021-12-25 01:54:50 1640397290 1.3821 2021-12-25 01:53:50 1640397230 1.3799 2021-12-25 01:52:50 1640397170 1.3817 2021-12-25 01:51:51 1640397111 1.3734 2021-12-25 01:50:50 1640397050 1.3663 2021-12-25 01:49:50 1640396990 1.3641 2021-12-25 01:48:50 1640396930 1.3599 2021-12-25 01:47:50 1640396870 1.3622 2021-12-25 01:46:50 1640396810 1.3633 2021-12-25 01:45:50 1640396750 1.3692 2021-12-25 01:44:50 1640396690 1.3626 2021-12-25 01:43:50 1640396630 1.3603 2021-12-25 01:42:50 1640396570 1.3596 2021-12-25 01:41:50 1640396510 1.3563 2021-12-25 01:40:50 1640396450 1.3597 2021-12-25 01:39:50 1640396390 1.3683 2021-12-25 01:38:50 1640396330 1.3702 2021-12-25 01:37:50 1640396270 1.3638 2021-12-25 01:36:50 1640396210 1.3631 2021-12-25 01:35:50 1640396150 1.3705 2021-12-25 01:34:50 1640396090 1.3779 2021-12-25 01:33:50 1640396030 1.3778 2021-12-25 01:32:50 1640395970 1.3702 2021-12-25 01:31:50 1640395910 1.3617 2021-12-25 01:30:50 1640395850 1.3597 2021-12-25 01:29:50 1640395790 1.3538 2021-12-25 01:28:50 1640395730 1.3552 2021-12-25 01:27:50 1640395670 1.3567 2021-12-25 01:26:50 1640395610 1.3687 2021-12-25 01:25:50 1640395550 1.3762 2021-12-25 01:24:51 1640395491 1.3762 2021-12-25 01:23:50 1640395430 1.3726 2021-12-25 01:22:50 1640395370 1.3668 2021-12-25 01:21:50 1640395310 1.3645 2021-12-25 01:20:50 1640395250 1.3672 2021-12-25 01:19:50 1640395190 1.3672 2021-12-25 01:18:50 1640395130 1.3657 2021-12-25 01:17:50 1640395070 1.3617 2021-12-25 01:16:50 1640395010 1.3645 2021-12-25 01:15:50 1640394950 1.3671 2021-12-25 01:14:50 1640394890 1.3664 2021-12-25 01:13:50 1640394830 1.3650 2021-12-25 01:12:50 1640394770 1.3654 2021-12-25 01:11:50 1640394710 1.3666 2021-12-25 01:10:50 1640394650 1.3691 2021-12-25 01:09:50 1640394590 1.3672 2021-12-25 01:08:50 1640394530 1.3629 2021-12-25 01:07:50 1640394470 1.3508 2021-12-25 01:06:50 1640394410 1.3524 2021-12-25 01:05:50 1640394350 1.3585 2021-12-25 01:04:50 1640394290 1.3633 2021-12-25 01:03:50 1640394230 1.3767 2021-12-25 01:02:50 1640394170 1.3895 2021-12-25 01:01:50 1640394110 1.3802 2021-12-25 01:00:50 1640394050 1.3678 2021-12-25 00:59:50 1640393990 1.3625 2021-12-25 00:58:50 1640393930 1.3635 2021-12-25 00:57:50 1640393870 1.3699 2021-12-25 00:56:50 1640393810 1.3635 2021-12-25 00:55:50 1640393750 1.3607 2021-12-25 00:54:50 1640393690 1.3599 2021-12-25 00:53:50 1640393630 1.3594 2021-12-25 00:52:50 1640393570 1.3632 2021-12-25 00:51:50 1640393510 1.3621 2021-12-25 00:50:50 1640393450 1.3601 2021-12-25 00:49:50 1640393390 1.3646 2021-12-25 00:48:50 1640393330 1.3688 2021-12-25 00:47:50 1640393270 1.3651 2021-12-25 00:46:50 1640393210 1.3648 2021-12-25 00:45:50 1640393150 1.3662 2021-12-25 00:44:50 1640393090 1.3697 2021-12-25 00:43:50 1640393030 1.3746 2021-12-25 00:42:50 1640392970 1.3746 2021-12-25 00:41:50 1640392910 1.3693 2021-12-25 00:40:50 1640392850 1.3689 2021-12-25 00:39:50 1640392790 1.3687 2021-12-25 00:38:50 1640392730 1.3712 2021-12-25 00:37:50 1640392670 1.3681 2021-12-25 00:36:50 1640392610 1.3586 2021-12-25 00:35:50 1640392550 1.3602 2021-12-25 00:34:50 1640392490 1.3659 2021-12-25 00:33:50 1640392430 1.3639 2021-12-25 00:32:50 1640392370 1.3648 2021-12-25 00:31:50 1640392310 1.3613 2021-12-25 00:30:50 1640392250 1.3647 2021-12-25 00:29:50 1640392190 1.3626 2021-12-25 00:28:50 1640392130 1.3631 2021-12-25 00:27:50 1640392070 1.3679 2021-12-25 00:26:50 1640392010 1.3681 2021-12-25 00:25:50 1640391950 1.3690 2021-12-25 00:24:50 1640391890 1.3659 2021-12-25 00:23:50 1640391830 1.3686 2021-12-25 00:22:50 1640391770 1.3706 2021-12-25 00:21:50 1640391710 1.3687 2021-12-25 00:20:50 1640391650 1.3714 2021-12-25 00:19:50 1640391590 1.3679 2021-12-25 00:18:50 1640391530 1.3649 2021-12-25 00:17:50 1640391470 1.3693 2021-12-25 00:16:50 1640391410 1.3658 2021-12-25 00:15:50 1640391350 1.3703 2021-12-25 00:14:50 1640391290 1.3743 2021-12-25 00:13:50 1640391230 1.3675 2021-12-25 00:12:50 1640391170 1.3661 2021-12-25 00:11:50 1640391110 1.3649 2021-12-25 00:10:50 1640391050 1.3616 2021-12-25 00:09:50 1640390990 1.3668 2021-12-25 00:08:50 1640390930 1.3687 2021-12-25 00:07:50 1640390870 1.3729 2021-12-25 00:06:50 1640390810 1.3669 2021-12-25 00:05:50 1640390750 1.3705 2021-12-25 00:04:50 1640390690 1.3735 2021-12-25 00:03:50 1640390630 1.3702 2021-12-25 00:02:50 1640390570 1.3711 2021-12-25 00:01:50 1640390510 1.3629