#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:59:50 1640390390 1.3694 2021-12-24 23:58:50 1640390330 1.3665 2021-12-24 23:57:50 1640390270 1.3651 2021-12-24 23:56:50 1640390210 1.3723 2021-12-24 23:55:50 1640390150 1.3795 2021-12-24 23:54:50 1640390090 1.3799 2021-12-24 23:53:50 1640390030 1.3702 2021-12-24 23:52:50 1640389970 1.3645 2021-12-24 23:51:50 1640389910 1.3665 2021-12-24 23:50:50 1640389850 1.3757 2021-12-24 23:49:50 1640389790 1.3752 2021-12-24 23:48:50 1640389730 1.3763 2021-12-24 23:47:50 1640389670 1.3674 2021-12-24 23:46:50 1640389610 1.3560 2021-12-24 23:45:50 1640389550 1.3564 2021-12-24 23:44:50 1640389490 1.3605 2021-12-24 23:43:50 1640389430 1.3619 2021-12-24 23:42:50 1640389370 1.3580 2021-12-24 23:41:50 1640389310 1.3597 2021-12-24 23:40:50 1640389250 1.3573 2021-12-24 23:39:50 1640389190 1.3544 2021-12-24 23:38:50 1640389130 1.3655 2021-12-24 23:37:50 1640389070 1.3712 2021-12-24 23:36:50 1640389010 1.3737 2021-12-24 23:35:50 1640388950 1.3760 2021-12-24 23:34:50 1640388890 1.3737 2021-12-24 23:33:50 1640388830 1.3653 2021-12-24 23:32:50 1640388770 1.3665 2021-12-24 23:31:50 1640388710 1.3705 2021-12-24 23:30:50 1640388650 1.3771 2021-12-24 23:29:50 1640388590 1.3761 2021-12-24 23:28:50 1640388530 1.3782 2021-12-24 23:27:50 1640388470 1.3721 2021-12-24 23:26:50 1640388410 1.3769 2021-12-24 23:25:50 1640388350 1.3665 2021-12-24 23:24:50 1640388290 1.3613 2021-12-24 23:23:50 1640388230 1.3573 2021-12-24 23:22:50 1640388170 1.3567 2021-12-24 23:21:50 1640388110 1.3575 2021-12-24 23:20:50 1640388050 1.3587 2021-12-24 23:19:50 1640387990 1.3605 2021-12-24 23:18:50 1640387930 1.3623 2021-12-24 23:17:50 1640387870 1.3730 2021-12-24 23:16:50 1640387810 1.3730 2021-12-24 23:15:50 1640387750 1.3705 2021-12-24 23:14:50 1640387690 1.3682 2021-12-24 23:13:50 1640387630 1.3625 2021-12-24 23:12:50 1640387570 1.3585 2021-12-24 23:11:50 1640387510 1.3625 2021-12-24 23:10:50 1640387450 1.3635 2021-12-24 23:09:50 1640387390 1.3689 2021-12-24 23:08:50 1640387330 1.3707 2021-12-24 23:07:50 1640387270 1.3688 2021-12-24 23:06:50 1640387210 1.3680 2021-12-24 23:05:50 1640387150 1.3648 2021-12-24 23:04:50 1640387090 1.3633 2021-12-24 23:03:50 1640387030 1.3609 2021-12-24 23:02:50 1640386970 1.3603 2021-12-24 23:01:50 1640386910 1.3593 2021-12-24 23:00:50 1640386850 1.3613 2021-12-24 22:59:50 1640386790 1.3654 2021-12-24 22:58:50 1640386730 1.3677 2021-12-24 22:57:50 1640386670 1.3677 2021-12-24 22:56:50 1640386610 1.3626 2021-12-24 22:55:50 1640386550 1.3563 2021-12-24 22:54:50 1640386490 1.3590 2021-12-24 22:53:50 1640386430 1.3605 2021-12-24 22:52:50 1640386370 1.3616 2021-12-24 22:51:50 1640386310 1.3703 2021-12-24 22:50:50 1640386250 1.3726 2021-12-24 22:49:50 1640386190 1.3782 2021-12-24 22:48:50 1640386130 1.3716 2021-12-24 22:47:50 1640386070 1.3696 2021-12-24 22:46:50 1640386010 1.3705 2021-12-24 22:45:50 1640385950 1.3692 2021-12-24 22:44:50 1640385890 1.3705 2021-12-24 22:43:50 1640385830 1.3713 2021-12-24 22:42:50 1640385770 1.3630 2021-12-24 22:41:50 1640385710 1.3553 2021-12-24 22:40:50 1640385650 1.3567 2021-12-24 22:39:50 1640385590 1.3559 2021-12-24 22:38:50 1640385530 1.3583 2021-12-24 22:37:50 1640385470 1.3607 2021-12-24 22:36:50 1640385410 1.3715 2021-12-24 22:35:50 1640385350 1.3674 2021-12-24 22:34:50 1640385290 1.3715 2021-12-24 22:33:50 1640385230 1.3683 2021-12-24 22:32:51 1640385171 1.3678 2021-12-24 22:31:50 1640385110 1.3717 2021-12-24 22:30:50 1640385050 1.3707 2021-12-24 22:29:50 1640384990 1.3686 2021-12-24 22:28:50 1640384930 1.3658 2021-12-24 22:27:50 1640384870 1.3615 2021-12-24 22:26:50 1640384810 1.3612 2021-12-24 22:25:50 1640384750 1.3562 2021-12-24 22:24:50 1640384690 1.3645 2021-12-24 22:23:50 1640384630 1.3647 2021-12-24 22:22:50 1640384570 1.3648 2021-12-24 22:21:50 1640384510 1.3598 2021-12-24 22:20:50 1640384450 1.3517 2021-12-24 22:19:50 1640384390 1.3615 2021-12-24 22:18:50 1640384330 1.3693 2021-12-24 22:17:50 1640384270 1.3704 2021-12-24 22:16:50 1640384210 1.3707 2021-12-24 22:15:50 1640384150 1.3753 2021-12-24 22:14:50 1640384090 1.3753 2021-12-24 22:13:50 1640384030 1.3743 2021-12-24 22:12:50 1640383970 1.3769 2021-12-24 22:11:50 1640383910 1.3726 2021-12-24 22:10:50 1640383850 1.3770 2021-12-24 22:09:50 1640383790 1.3740 2021-12-24 22:08:50 1640383730 1.3672 2021-12-24 22:07:50 1640383670 1.3644 2021-12-24 22:06:50 1640383610 1.3633 2021-12-24 22:05:50 1640383550 1.3633 2021-12-24 22:04:50 1640383490 1.3670 2021-12-24 22:03:50 1640383430 1.3689 2021-12-24 22:02:50 1640383370 1.3768 2021-12-24 22:01:50 1640383310 1.3725 2021-12-24 22:00:50 1640383250 1.3617 2021-12-24 21:59:50 1640383190 1.3558 2021-12-24 21:58:50 1640383130 1.3642 2021-12-24 21:57:50 1640383070 1.3674 2021-12-24 21:56:50 1640383010 1.3681 2021-12-24 21:55:50 1640382950 1.3617 2021-12-24 21:54:50 1640382890 1.3592 2021-12-24 21:53:50 1640382830 1.3545 2021-12-24 21:52:50 1640382770 1.3558 2021-12-24 21:51:50 1640382710 1.3610 2021-12-24 21:50:50 1640382650 1.3602 2021-12-24 21:49:50 1640382590 1.3550 2021-12-24 21:48:50 1640382530 1.3539 2021-12-24 21:47:50 1640382470 1.3540 2021-12-24 21:46:50 1640382410 1.3678 2021-12-24 21:45:50 1640382350 1.3755 2021-12-24 21:44:50 1640382290 1.3735 2021-12-24 21:43:50 1640382230 1.3680 2021-12-24 21:42:50 1640382170 1.3670 2021-12-24 21:41:50 1640382110 1.3696 2021-12-24 21:40:50 1640382050 1.3704 2021-12-24 21:39:50 1640381990 1.3669 2021-12-24 21:38:50 1640381930 1.3639 2021-12-24 21:37:50 1640381870 1.3631 2021-12-24 21:36:50 1640381810 1.3583 2021-12-24 21:35:50 1640381750 1.3620 2021-12-24 21:34:50 1640381690 1.3657 2021-12-24 21:33:50 1640381630 1.3671 2021-12-24 21:32:50 1640381570 1.3673 2021-12-24 21:31:50 1640381510 1.3609 2021-12-24 21:30:50 1640381450 1.3539 2021-12-24 21:29:50 1640381390 1.3557 2021-12-24 21:28:50 1640381330 1.3545 2021-12-24 21:27:50 1640381270 1.3567 2021-12-24 21:26:50 1640381210 1.3599 2021-12-24 21:25:50 1640381150 1.3550 2021-12-24 21:24:50 1640381090 1.3554 2021-12-24 21:23:50 1640381030 1.3623 2021-12-24 21:22:50 1640380970 1.3773 2021-12-24 21:21:50 1640380910 1.3812 2021-12-24 21:20:50 1640380850 1.3751 2021-12-24 21:19:50 1640380790 1.3694 2021-12-24 21:18:50 1640380730 1.3668 2021-12-24 21:17:50 1640380670 1.3677 2021-12-24 21:16:50 1640380610 1.3703 2021-12-24 21:15:50 1640380550 1.3691 2021-12-24 21:14:50 1640380490 1.3693 2021-12-24 21:13:50 1640380430 1.3752 2021-12-24 21:12:50 1640380370 1.3704 2021-12-24 21:11:50 1640380310 1.3713 2021-12-24 21:10:50 1640380250 1.3715 2021-12-24 21:09:50 1640380190 1.3664 2021-12-24 21:08:50 1640380130 1.3587 2021-12-24 21:07:50 1640380070 1.3624 2021-12-24 21:06:50 1640380010 1.3699 2021-12-24 21:05:50 1640379950 1.3754 2021-12-24 21:04:50 1640379890 1.3704 2021-12-24 21:03:50 1640379830 1.3647 2021-12-24 21:02:50 1640379770 1.3595 2021-12-24 21:01:50 1640379710 1.3587 2021-12-24 21:00:50 1640379650 1.3644 2021-12-24 20:59:50 1640379590 1.3631 2021-12-24 20:58:50 1640379530 1.3667 2021-12-24 20:57:50 1640379470 1.3678 2021-12-24 20:56:50 1640379410 1.3673 2021-12-24 20:55:50 1640379350 1.3660 2021-12-24 20:54:50 1640379290 1.3655 2021-12-24 20:53:50 1640379230 1.3678 2021-12-24 20:52:50 1640379170 1.3678 2021-12-24 20:51:50 1640379110 1.3716 2021-12-24 20:50:50 1640379050 1.3685 2021-12-24 20:49:50 1640378990 1.3671 2021-12-24 20:48:50 1640378930 1.3607 2021-12-24 20:47:50 1640378870 1.3596 2021-12-24 20:46:50 1640378810 1.3605 2021-12-24 20:45:50 1640378750 1.3635 2021-12-24 20:44:50 1640378690 1.3655 2021-12-24 20:43:50 1640378630 1.3680 2021-12-24 20:42:50 1640378570 1.3637 2021-12-24 20:41:50 1640378510 1.3648 2021-12-24 20:40:50 1640378450 1.3597 2021-12-24 20:39:50 1640378390 1.3606 2021-12-24 20:38:50 1640378330 1.3668 2021-12-24 20:37:50 1640378270 1.3653 2021-12-24 20:36:50 1640378210 1.3651 2021-12-24 20:35:50 1640378150 1.3597 2021-12-24 20:34:50 1640378090 1.3609 2021-12-24 20:33:50 1640378030 1.3693 2021-12-24 20:32:50 1640377970 1.3782 2021-12-24 20:31:50 1640377910 1.3774 2021-12-24 20:30:50 1640377850 1.3750 2021-12-24 20:29:50 1640377790 1.3678 2021-12-24 20:28:50 1640377730 1.3615 2021-12-24 20:27:50 1640377670 1.3626 2021-12-24 20:26:50 1640377610 1.3673 2021-12-24 20:25:50 1640377550 1.3691 2021-12-24 20:24:50 1640377490 1.3706 2021-12-24 20:23:50 1640377430 1.3711 2021-12-24 20:22:50 1640377370 1.3656 2021-12-24 20:21:50 1640377310 1.3585 2021-12-24 20:20:50 1640377250 1.3569 2021-12-24 20:19:50 1640377190 1.3591 2021-12-24 20:18:50 1640377130 1.3593 2021-12-24 20:17:50 1640377070 1.3603 2021-12-24 20:16:50 1640377010 1.3620 2021-12-24 20:15:50 1640376950 1.3625 2021-12-24 20:14:50 1640376890 1.3581 2021-12-24 20:13:50 1640376830 1.3611 2021-12-24 20:12:50 1640376770 1.3702 2021-12-24 20:11:50 1640376710 1.3722 2021-12-24 20:10:50 1640376650 1.3662 2021-12-24 20:09:50 1640376590 1.3713 2021-12-24 20:08:50 1640376530 1.3696 2021-12-24 20:07:50 1640376470 1.3709 2021-12-24 20:06:50 1640376410 1.3628 2021-12-24 20:05:50 1640376350 1.3555 2021-12-24 20:04:50 1640376290 1.3550 2021-12-24 20:03:50 1640376230 1.3570 2021-12-24 20:02:50 1640376170 1.3625 2021-12-24 20:01:50 1640376110 1.3657 2021-12-24 20:00:50 1640376050 1.3700 2021-12-24 19:59:50 1640375990 1.3818 2021-12-24 19:58:50 1640375930 1.3859 2021-12-24 19:57:50 1640375870 1.3773 2021-12-24 19:56:50 1640375810 1.3722 2021-12-24 19:55:50 1640375750 1.3647 2021-12-24 19:54:50 1640375690 1.3634 2021-12-24 19:53:50 1640375630 1.3603 2021-12-24 19:52:50 1640375570 1.3555 2021-12-24 19:51:50 1640375510 1.3536 2021-12-24 19:50:50 1640375450 1.3586 2021-12-24 19:49:50 1640375390 1.3591 2021-12-24 19:48:50 1640375330 1.3597 2021-12-24 19:47:50 1640375270 1.3593 2021-12-24 19:46:50 1640375210 1.3648 2021-12-24 19:45:50 1640375150 1.3628 2021-12-24 19:44:50 1640375090 1.3657 2021-12-24 19:43:50 1640375030 1.3698 2021-12-24 19:42:50 1640374970 1.3673 2021-12-24 19:41:50 1640374910 1.3623 2021-12-24 19:40:50 1640374850 1.3579 2021-12-24 19:39:50 1640374790 1.3581 2021-12-24 19:38:50 1640374730 1.3629 2021-12-24 19:37:50 1640374670 1.3681 2021-12-24 19:36:50 1640374610 1.3664 2021-12-24 19:35:50 1640374550 1.3565 2021-12-24 19:34:50 1640374490 1.3643 2021-12-24 19:33:50 1640374430 1.3649 2021-12-24 19:32:50 1640374370 1.3637 2021-12-24 19:31:50 1640374310 1.3735 2021-12-24 19:30:50 1640374250 1.3755 2021-12-24 19:29:50 1640374190 1.3762 2021-12-24 19:28:50 1640374130 1.3796 2021-12-24 19:27:50 1640374070 1.3795 2021-12-24 19:26:50 1640374010 1.3770 2021-12-24 19:25:50 1640373950 1.3771 2021-12-24 19:24:50 1640373890 1.3682 2021-12-24 19:23:50 1640373830 1.3640 2021-12-24 19:22:50 1640373770 1.3677 2021-12-24 19:21:50 1640373710 1.3680 2021-12-24 19:20:50 1640373650 1.3686 2021-12-24 19:19:50 1640373590 1.3602 2021-12-24 19:18:50 1640373530 1.3548 2021-12-24 19:17:50 1640373470 1.3552 2021-12-24 19:16:50 1640373410 1.3605 2021-12-24 19:15:50 1640373350 1.3670 2021-12-24 19:14:50 1640373290 1.3614 2021-12-24 19:13:50 1640373230 1.3544 2021-12-24 19:12:50 1640373170 1.3545 2021-12-24 19:11:50 1640373110 1.3605 2021-12-24 19:10:50 1640373050 1.3652 2021-12-24 19:09:50 1640372990 1.3724 2021-12-24 19:08:50 1640372930 1.3730 2021-12-24 19:07:50 1640372870 1.3717 2021-12-24 19:06:50 1640372810 1.3692 2021-12-24 19:05:50 1640372750 1.3683 2021-12-24 19:04:50 1640372690 1.3702 2021-12-24 19:03:50 1640372630 1.3726 2021-12-24 19:02:50 1640372570 1.3726 2021-12-24 19:01:50 1640372510 1.3737 2021-12-24 19:00:50 1640372450 1.3681 2021-12-24 18:59:50 1640372390 1.3694 2021-12-24 18:58:50 1640372330 1.3657 2021-12-24 18:57:50 1640372270 1.3600 2021-12-24 18:56:50 1640372210 1.3603 2021-12-24 18:55:50 1640372150 1.3542 2021-12-24 18:54:50 1640372090 1.3611 2021-12-24 18:53:50 1640372030 1.3644 2021-12-24 18:52:50 1640371970 1.3632 2021-12-24 18:51:50 1640371910 1.3693 2021-12-24 18:50:50 1640371850 1.3675 2021-12-24 18:49:50 1640371790 1.3709 2021-12-24 18:48:50 1640371730 1.3738 2021-12-24 18:47:50 1640371670 1.3674 2021-12-24 18:46:50 1640371610 1.3635 2021-12-24 18:45:50 1640371550 1.3609 2021-12-24 18:44:50 1640371490 1.3621 2021-12-24 18:43:50 1640371430 1.3678 2021-12-24 18:42:50 1640371370 1.3712 2021-12-24 18:41:50 1640371310 1.3703 2021-12-24 18:40:50 1640371250 1.3737 2021-12-24 18:39:50 1640371190 1.3732 2021-12-24 18:38:50 1640371130 1.3734 2021-12-24 18:37:50 1640371070 1.3726 2021-12-24 18:36:50 1640371010 1.3742 2021-12-24 18:35:50 1640370950 1.3731 2021-12-24 18:34:50 1640370890 1.3721 2021-12-24 18:33:50 1640370830 1.3680 2021-12-24 18:32:50 1640370770 1.3607 2021-12-24 18:31:50 1640370710 1.3546 2021-12-24 18:30:50 1640370650 1.3535 2021-12-24 18:29:50 1640370590 1.3546 2021-12-24 18:28:50 1640370530 1.3510 2021-12-24 18:27:50 1640370470 1.3513 2021-12-24 18:26:50 1640370410 1.3504 2021-12-24 18:25:50 1640370350 1.3531 2021-12-24 18:24:50 1640370290 1.3582 2021-12-24 18:23:50 1640370230 1.3610 2021-12-24 18:22:50 1640370170 1.3651 2021-12-24 18:21:50 1640370110 1.3690 2021-12-24 18:20:50 1640370050 1.3713 2021-12-24 18:19:50 1640369990 1.3790 2021-12-24 18:18:50 1640369930 1.3727 2021-12-24 18:17:50 1640369870 1.3714 2021-12-24 18:16:50 1640369810 1.3714 2021-12-24 18:15:50 1640369750 1.3708 2021-12-24 18:14:50 1640369690 1.3727 2021-12-24 18:13:50 1640369630 1.3736 2021-12-24 18:12:50 1640369570 1.3750 2021-12-24 18:11:50 1640369510 1.3757 2021-12-24 18:10:50 1640369450 1.3785 2021-12-24 18:09:50 1640369390 1.3720 2021-12-24 18:08:50 1640369330 1.3666 2021-12-24 18:07:50 1640369270 1.3634 2021-12-24 18:06:50 1640369210 1.3696 2021-12-24 18:05:50 1640369150 1.3724 2021-12-24 18:04:50 1640369090 1.3749 2021-12-24 18:03:50 1640369030 1.3729 2021-12-24 18:02:50 1640368970 1.3789 2021-12-24 18:01:50 1640368910 1.3772 2021-12-24 18:00:50 1640368850 1.3723 2021-12-24 17:59:50 1640368790 1.3663 2021-12-24 17:58:50 1640368730 1.3646 2021-12-24 17:57:50 1640368670 1.3643 2021-12-24 17:56:50 1640368610 1.3589 2021-12-24 17:55:50 1640368550 1.3537 2021-12-24 17:54:50 1640368490 1.3544 2021-12-24 17:53:50 1640368430 1.3599 2021-12-24 17:52:50 1640368370 1.3549 2021-12-24 17:51:50 1640368310 1.3599 2021-12-24 17:50:50 1640368250 1.3653 2021-12-24 17:49:50 1640368190 1.3647 2021-12-24 17:48:50 1640368130 1.3659 2021-12-24 17:47:50 1640368070 1.3770 2021-12-24 17:46:50 1640368010 1.3784 2021-12-24 17:45:50 1640367950 1.3743 2021-12-24 17:44:50 1640367890 1.3719 2021-12-24 17:43:50 1640367830 1.3709 2021-12-24 17:42:50 1640367770 1.3645 2021-12-24 17:41:50 1640367710 1.3702 2021-12-24 17:40:50 1640367650 1.3738 2021-12-24 17:39:50 1640367590 1.3668 2021-12-24 17:38:50 1640367530 1.3662 2021-12-24 17:37:50 1640367470 1.3667 2021-12-24 17:36:50 1640367410 1.3707 2021-12-24 17:35:50 1640367350 1.3725 2021-12-24 17:34:50 1640367290 1.3713 2021-12-24 17:33:50 1640367230 1.3783 2021-12-24 17:32:50 1640367170 1.3776 2021-12-24 17:31:50 1640367110 1.3782 2021-12-24 17:30:50 1640367050 1.3743 2021-12-24 17:29:50 1640366990 1.3704 2021-12-24 17:28:50 1640366930 1.3659 2021-12-24 17:27:50 1640366870 1.3696 2021-12-24 17:26:50 1640366810 1.3658 2021-12-24 17:25:50 1640366750 1.3628 2021-12-24 17:24:50 1640366690 1.3635 2021-12-24 17:23:50 1640366630 1.3606 2021-12-24 17:22:50 1640366570 1.3607 2021-12-24 17:21:50 1640366510 1.3668 2021-12-24 17:20:50 1640366450 1.3720 2021-12-24 17:19:50 1640366390 1.3702 2021-12-24 17:18:50 1640366330 1.3715 2021-12-24 17:17:50 1640366270 1.3745 2021-12-24 17:16:50 1640366210 1.3747 2021-12-24 17:15:50 1640366150 1.3698 2021-12-24 17:14:50 1640366090 1.3719 2021-12-24 17:13:50 1640366030 1.3775 2021-12-24 17:12:50 1640365970 1.3881 2021-12-24 17:11:50 1640365910 1.3828 2021-12-24 17:10:50 1640365850 1.3744 2021-12-24 17:09:50 1640365790 1.3685 2021-12-24 17:08:50 1640365730 1.3672 2021-12-24 17:07:50 1640365670 1.3690 2021-12-24 17:06:50 1640365610 1.3682 2021-12-24 17:05:50 1640365550 1.3713 2021-12-24 17:04:50 1640365490 1.3704 2021-12-24 17:03:50 1640365430 1.3673 2021-12-24 17:02:50 1640365370 1.3615 2021-12-24 17:01:50 1640365310 1.3499 2021-12-24 17:00:50 1640365250 1.3577 2021-12-24 16:59:50 1640365190 1.3628 2021-12-24 16:58:50 1640365130 1.3724 2021-12-24 16:57:50 1640365070 1.3777 2021-12-24 16:56:50 1640365010 1.3894 2021-12-24 16:55:50 1640364950 1.3920 2021-12-24 16:54:50 1640364890 1.3831 2021-12-24 16:53:50 1640364830 1.3680 2021-12-24 16:52:50 1640364770 1.3648 2021-12-24 16:51:50 1640364710 1.3650 2021-12-24 16:50:50 1640364650 1.3686 2021-12-24 16:49:50 1640364590 1.3776 2021-12-24 16:48:50 1640364530 1.3775 2021-12-24 16:47:50 1640364470 1.3756 2021-12-24 16:46:50 1640364410 1.3732 2021-12-24 16:45:50 1640364350 1.3705 2021-12-24 16:44:50 1640364290 1.3679 2021-12-24 16:43:50 1640364230 1.3729 2021-12-24 16:42:50 1640364170 1.3730 2021-12-24 16:41:50 1640364110 1.3723 2021-12-24 16:40:50 1640364050 1.3722 2021-12-24 16:39:50 1640363990 1.3679 2021-12-24 16:38:50 1640363930 1.3678 2021-12-24 16:37:50 1640363870 1.3716 2021-12-24 16:36:50 1640363810 1.3745 2021-12-24 16:35:50 1640363750 1.3734 2021-12-24 16:34:50 1640363690 1.3695 2021-12-24 16:33:50 1640363630 1.3696 2021-12-24 16:32:50 1640363570 1.3706 2021-12-24 16:31:50 1640363510 1.3695 2021-12-24 16:30:50 1640363450 1.3643 2021-12-24 16:29:50 1640363390 1.3664 2021-12-24 16:28:50 1640363330 1.3701 2021-12-24 16:27:50 1640363270 1.3683 2021-12-24 16:26:50 1640363210 1.3729 2021-12-24 16:25:50 1640363150 1.3752 2021-12-24 16:24:50 1640363090 1.3860 2021-12-24 16:23:50 1640363030 1.3902 2021-12-24 16:22:50 1640362970 1.3846 2021-12-24 16:21:50 1640362910 1.3752 2021-12-24 16:20:50 1640362850 1.3701 2021-12-24 16:19:50 1640362790 1.3673 2021-12-24 16:18:50 1640362730 1.3692 2021-12-24 16:17:50 1640362670 1.3712 2021-12-24 16:16:50 1640362610 1.3693 2021-12-24 16:15:50 1640362550 1.3752 2021-12-24 16:14:50 1640362490 1.3764 2021-12-24 16:13:50 1640362430 1.3759 2021-12-24 16:12:50 1640362370 1.3731 2021-12-24 16:11:50 1640362310 1.3683 2021-12-24 16:10:50 1640362250 1.3720 2021-12-24 16:09:50 1640362190 1.3711 2021-12-24 16:08:50 1640362130 1.3634 2021-12-24 16:07:50 1640362070 1.3611 2021-12-24 16:06:50 1640362010 1.3725 2021-12-24 16:05:50 1640361950 1.3829 2021-12-24 16:04:50 1640361890 1.3769 2021-12-24 16:03:50 1640361830 1.3745 2021-12-24 16:02:50 1640361770 1.3718 2021-12-24 16:01:50 1640361710 1.3744 2021-12-24 16:00:50 1640361650 1.3729 2021-12-24 15:59:50 1640361590 1.3780 2021-12-24 15:58:50 1640361530 1.3763 2021-12-24 15:57:50 1640361470 1.3813 2021-12-24 15:56:50 1640361410 1.3843 2021-12-24 15:55:50 1640361350 1.3831 2021-12-24 15:54:50 1640361290 1.3786 2021-12-24 15:53:50 1640361230 1.3767 2021-12-24 15:52:50 1640361170 1.3751 2021-12-24 15:51:50 1640361110 1.3779 2021-12-24 15:50:50 1640361050 1.3763 2021-12-24 15:49:50 1640360990 1.3758 2021-12-24 15:48:50 1640360930 1.3754 2021-12-24 15:47:50 1640360870 1.3729 2021-12-24 15:46:50 1640360810 1.3721 2021-12-24 15:45:50 1640360750 1.3682 2021-12-24 15:44:50 1640360690 1.3644 2021-12-24 15:43:50 1640360630 1.3660 2021-12-24 15:42:50 1640360570 1.3672 2021-12-24 15:41:50 1640360510 1.3621 2021-12-24 15:40:50 1640360450 1.3736 2021-12-24 15:39:50 1640360390 1.3820 2021-12-24 15:38:50 1640360330 1.3899 2021-12-24 15:37:50 1640360270 1.3870 2021-12-24 15:36:50 1640360210 1.3833 2021-12-24 15:35:50 1640360150 1.3821 2021-12-24 15:34:50 1640360090 1.3822 2021-12-24 15:33:50 1640360030 1.3807 2021-12-24 15:32:50 1640359970 1.3837 2021-12-24 15:31:50 1640359910 1.3814 2021-12-24 15:30:50 1640359850 1.3789 2021-12-24 15:29:50 1640359790 1.3796 2021-12-24 15:28:50 1640359730 1.3820 2021-12-24 15:27:50 1640359670 1.3787 2021-12-24 15:26:50 1640359610 1.3849 2021-12-24 15:25:50 1640359550 1.3826 2021-12-24 15:24:50 1640359490 1.3753 2021-12-24 15:23:50 1640359430 1.3686 2021-12-24 15:22:50 1640359370 1.3601 2021-12-24 15:21:50 1640359310 1.3581 2021-12-24 15:20:50 1640359250 1.3667 2021-12-24 15:19:50 1640359190 1.3700 2021-12-24 15:18:51 1640359131 1.3679 2021-12-24 15:17:50 1640359070 1.3654 2021-12-24 15:16:50 1640359010 1.3725 2021-12-24 15:15:50 1640358950 1.3769 2021-12-24 15:14:50 1640358890 1.3715 2021-12-24 15:13:50 1640358830 1.3647 2021-12-24 15:12:50 1640358770 1.3623 2021-12-24 15:11:50 1640358710 1.3631 2021-12-24 15:10:50 1640358650 1.3717 2021-12-24 15:09:50 1640358590 1.3757 2021-12-24 15:08:50 1640358530 1.3802 2021-12-24 15:07:50 1640358470 1.3858 2021-12-24 15:06:50 1640358410 1.3877 2021-12-24 15:05:50 1640358350 1.3885 2021-12-24 15:04:50 1640358290 1.3802 2021-12-24 15:03:50 1640358230 1.3692 2021-12-24 15:02:50 1640358170 1.3711 2021-12-24 15:01:50 1640358110 1.3760 2021-12-24 15:00:50 1640358050 1.3797 2021-12-24 14:59:50 1640357990 1.3841 2021-12-24 14:58:50 1640357930 1.3790 2021-12-24 14:57:50 1640357870 1.3741 2021-12-24 14:56:50 1640357810 1.3747 2021-12-24 14:55:50 1640357750 1.3690 2021-12-24 14:54:50 1640357690 1.3687 2021-12-24 14:53:50 1640357630 1.3713 2021-12-24 14:52:50 1640357570 1.3748 2021-12-24 14:51:50 1640357510 1.3769 2021-12-24 14:50:50 1640357450 1.3740 2021-12-24 14:49:50 1640357390 1.3732 2021-12-24 14:48:50 1640357330 1.3793 2021-12-24 14:47:50 1640357270 1.3839 2021-12-24 14:46:50 1640357210 1.3835 2021-12-24 14:45:50 1640357150 1.3773 2021-12-24 14:44:50 1640357090 1.3768 2021-12-24 14:43:50 1640357030 1.3783 2021-12-24 14:42:50 1640356970 1.3795 2021-12-24 14:41:50 1640356910 1.3759 2021-12-24 14:40:50 1640356850 1.3731 2021-12-24 14:39:50 1640356790 1.3697 2021-12-24 14:38:50 1640356730 1.3704 2021-12-24 14:37:50 1640356670 1.3704 2021-12-24 14:36:50 1640356610 1.3723 2021-12-24 14:35:50 1640356550 1.3723 2021-12-24 14:34:50 1640356490 1.3749 2021-12-24 14:33:50 1640356430 1.3738 2021-12-24 14:32:50 1640356370 1.3699 2021-12-24 14:31:50 1640356310 1.3751 2021-12-24 14:30:50 1640356250 1.3859 2021-12-24 14:29:50 1640356190 1.3922 2021-12-24 14:28:50 1640356130 1.3952 2021-12-24 14:27:50 1640356070 1.3899 2021-12-24 14:26:50 1640356010 1.3806 2021-12-24 14:25:50 1640355950 1.3806 2021-12-24 14:24:50 1640355890 1.3781 2021-12-24 14:23:50 1640355830 1.3794 2021-12-24 14:22:50 1640355770 1.3819 2021-12-24 14:21:50 1640355710 1.3859 2021-12-24 14:20:50 1640355650 1.3853 2021-12-24 14:19:50 1640355590 1.3815 2021-12-24 14:18:50 1640355530 1.3804 2021-12-24 14:17:50 1640355470 1.3800 2021-12-24 14:16:50 1640355410 1.3733 2021-12-24 14:15:50 1640355350 1.3754 2021-12-24 14:14:50 1640355290 1.3792 2021-12-24 14:13:50 1640355230 1.3684 2021-12-24 14:12:50 1640355170 1.3619 2021-12-24 14:11:50 1640355110 1.3625 2021-12-24 14:10:50 1640355050 1.3645 2021-12-24 14:09:50 1640354990 1.3743 2021-12-24 14:08:50 1640354930 1.3806 2021-12-24 14:07:50 1640354870 1.3879 2021-12-24 14:06:50 1640354810 1.3846 2021-12-24 14:05:50 1640354750 1.3842 2021-12-24 14:04:50 1640354690 1.3761 2021-12-24 14:03:50 1640354630 1.3765 2021-12-24 14:02:50 1640354570 1.3761 2021-12-24 14:01:50 1640354510 1.3779 2021-12-24 14:00:50 1640354450 1.3771 2021-12-24 13:59:50 1640354390 1.3766 2021-12-24 13:58:50 1640354330 1.3751 2021-12-24 13:57:50 1640354270 1.3771 2021-12-24 13:56:50 1640354210 1.3777 2021-12-24 13:55:50 1640354150 1.3795 2021-12-24 13:54:50 1640354090 1.3759 2021-12-24 13:53:50 1640354030 1.3763 2021-12-24 13:52:50 1640353970 1.3784 2021-12-24 13:51:50 1640353910 1.3786 2021-12-24 13:50:50 1640353850 1.3717 2021-12-24 13:49:50 1640353790 1.3674 2021-12-24 13:48:50 1640353730 1.3671 2021-12-24 13:47:50 1640353670 1.3692 2021-12-24 13:46:50 1640353610 1.3719 2021-12-24 13:45:50 1640353550 1.3718 2021-12-24 13:44:50 1640353490 1.3648 2021-12-24 13:43:50 1640353430 1.3679 2021-12-24 13:42:50 1640353370 1.3759 2021-12-24 13:41:50 1640353310 1.3805 2021-12-24 13:40:50 1640353250 1.3847 2021-12-24 13:39:50 1640353190 1.3851 2021-12-24 13:38:50 1640353130 1.3840 2021-12-24 13:37:50 1640353070 1.3812 2021-12-24 13:36:50 1640353010 1.3773 2021-12-24 13:35:50 1640352950 1.3763 2021-12-24 13:34:50 1640352890 1.3825 2021-12-24 13:33:50 1640352830 1.3846 2021-12-24 13:32:50 1640352770 1.3931 2021-12-24 13:31:50 1640352710 1.3868 2021-12-24 13:30:50 1640352650 1.3853 2021-12-24 13:29:51 1640352591 1.3774 2021-12-24 13:28:50 1640352530 1.3662 2021-12-24 13:27:50 1640352470 1.3603 2021-12-24 13:26:50 1640352410 1.3571 2021-12-24 13:25:50 1640352350 1.3544 2021-12-24 13:24:50 1640352290 1.3633 2021-12-24 13:23:50 1640352230 1.3657 2021-12-24 13:22:50 1640352170 1.3705 2021-12-24 13:21:50 1640352110 1.3663 2021-12-24 13:20:50 1640352050 1.3672 2021-12-24 13:19:50 1640351990 1.3724 2021-12-24 13:18:50 1640351930 1.3787 2021-12-24 13:17:50 1640351870 1.3767 2021-12-24 13:16:50 1640351810 1.3766 2021-12-24 13:15:50 1640351750 1.3780 2021-12-24 13:14:50 1640351690 1.3788 2021-12-24 13:13:50 1640351630 1.3784 2021-12-24 13:12:50 1640351570 1.3788 2021-12-24 13:11:50 1640351510 1.3690 2021-12-24 13:10:50 1640351450 1.3657 2021-12-24 13:09:50 1640351390 1.3619 2021-12-24 13:08:50 1640351330 1.3612 2021-12-24 13:07:50 1640351270 1.3608 2021-12-24 13:06:50 1640351210 1.3645 2021-12-24 13:05:50 1640351150 1.3687 2021-12-24 13:04:50 1640351090 1.3708 2021-12-24 13:03:50 1640351030 1.3795 2021-12-24 13:02:50 1640350970 1.3813 2021-12-24 13:01:50 1640350910 1.3769 2021-12-24 13:00:50 1640350850 1.3798 2021-12-24 12:59:50 1640350790 1.3824 2021-12-24 12:58:50 1640350730 1.3649 2021-12-24 12:57:50 1640350670 1.3558 2021-12-24 12:56:50 1640350610 1.3516 2021-12-24 12:55:50 1640350550 1.3579 2021-12-24 12:54:50 1640350490 1.3658 2021-12-24 12:53:50 1640350430 1.3803 2021-12-24 12:52:50 1640350370 1.3823 2021-12-24 12:51:50 1640350310 1.3885 2021-12-24 12:50:50 1640350250 1.3892 2021-12-24 12:49:50 1640350190 1.3886 2021-12-24 12:48:50 1640350130 1.3824 2021-12-24 12:47:50 1640350070 1.3729 2021-12-24 12:46:50 1640350010 1.3791 2021-12-24 12:45:50 1640349950 1.3837 2021-12-24 12:44:50 1640349890 1.3769 2021-12-24 12:43:50 1640349830 1.3770 2021-12-24 12:42:50 1640349770 1.3760 2021-12-24 12:41:50 1640349710 1.3702 2021-12-24 12:40:50 1640349650 1.3712 2021-12-24 12:39:50 1640349590 1.3770 2021-12-24 12:38:50 1640349530 1.3785 2021-12-24 12:37:50 1640349470 1.3794 2021-12-24 12:36:50 1640349410 1.3781 2021-12-24 12:35:50 1640349350 1.3736 2021-12-24 12:34:50 1640349290 1.3719 2021-12-24 12:33:50 1640349230 1.3765 2021-12-24 12:32:50 1640349170 1.3732 2021-12-24 12:31:50 1640349110 1.3634 2021-12-24 12:30:50 1640349050 1.3571 2021-12-24 12:29:50 1640348990 1.3535 2021-12-24 12:28:50 1640348930 1.3614 2021-12-24 12:27:50 1640348870 1.3700 2021-12-24 12:26:50 1640348810 1.3739 2021-12-24 12:25:50 1640348750 1.3744 2021-12-24 12:24:50 1640348690 1.3674 2021-12-24 12:23:50 1640348630 1.3706 2021-12-24 12:22:50 1640348570 1.3791 2021-12-24 12:21:50 1640348510 1.3887 2021-12-24 12:20:50 1640348450 1.3818 2021-12-24 12:19:50 1640348390 1.3654 2021-12-24 12:18:50 1640348330 1.3625 2021-12-24 12:17:50 1640348270 1.3635 2021-12-24 12:16:50 1640348210 1.3605 2021-12-24 12:15:50 1640348150 1.3716 2021-12-24 12:14:50 1640348090 1.3774 2021-12-24 12:13:50 1640348030 1.3749 2021-12-24 12:12:50 1640347970 1.3778 2021-12-24 12:11:50 1640347910 1.3734 2021-12-24 12:10:50 1640347850 1.3708 2021-12-24 12:09:50 1640347790 1.3703 2021-12-24 12:08:50 1640347730 1.3771 2021-12-24 12:07:50 1640347670 1.3808 2021-12-24 12:06:50 1640347610 1.3896 2021-12-24 12:05:50 1640347550 1.3901 2021-12-24 12:04:50 1640347490 1.3894 2021-12-24 12:03:50 1640347430 1.3859 2021-12-24 12:02:50 1640347370 1.3887 2021-12-24 12:01:50 1640347310 1.3878 2021-12-24 12:00:50 1640347250 1.3790 2021-12-24 11:59:50 1640347190 1.3693 2021-12-24 11:58:50 1640347130 1.3664 2021-12-24 11:57:50 1640347070 1.3722 2021-12-24 11:56:50 1640347010 1.3666 2021-12-24 11:55:50 1640346950 1.3803 2021-12-24 11:54:50 1640346890 1.3819 2021-12-24 11:53:50 1640346830 1.3732 2021-12-24 11:52:50 1640346770 1.3666 2021-12-24 11:51:50 1640346710 1.3715 2021-12-24 11:50:50 1640346650 1.3769 2021-12-24 11:49:50 1640346590 1.3793 2021-12-24 11:48:50 1640346530 1.3811 2021-12-24 11:47:50 1640346470 1.3787 2021-12-24 11:46:50 1640346410 1.3788 2021-12-24 11:45:50 1640346350 1.3796 2021-12-24 11:44:50 1640346290 1.3722 2021-12-24 11:43:50 1640346230 1.3668 2021-12-24 11:42:50 1640346170 1.3642 2021-12-24 11:41:50 1640346110 1.3619 2021-12-24 11:40:50 1640346050 1.3564 2021-12-24 11:39:50 1640345990 1.3601 2021-12-24 11:38:50 1640345930 1.3678 2021-12-24 11:37:50 1640345870 1.3736 2021-12-24 11:36:50 1640345810 1.3781 2021-12-24 11:35:50 1640345750 1.3820 2021-12-24 11:34:50 1640345690 1.3817 2021-12-24 11:33:50 1640345630 1.3850 2021-12-24 11:32:50 1640345570 1.3882 2021-12-24 11:31:50 1640345510 1.3891 2021-12-24 11:30:50 1640345450 1.3809 2021-12-24 11:29:50 1640345390 1.3808 2021-12-24 11:28:50 1640345330 1.3786 2021-12-24 11:27:50 1640345270 1.3797 2021-12-24 11:26:50 1640345210 1.3751 2021-12-24 11:25:50 1640345150 1.3741 2021-12-24 11:24:50 1640345090 1.3753 2021-12-24 11:23:50 1640345030 1.3756 2021-12-24 11:22:50 1640344970 1.3743 2021-12-24 11:21:50 1640344910 1.3693 2021-12-24 11:20:50 1640344850 1.3642 2021-12-24 11:19:50 1640344790 1.3637 2021-12-24 11:18:50 1640344730 1.3648 2021-12-24 11:17:50 1640344670 1.3669 2021-12-24 11:16:50 1640344610 1.3664 2021-12-24 11:15:50 1640344550 1.3624 2021-12-24 11:14:50 1640344490 1.3752 2021-12-24 11:13:50 1640344430 1.3799 2021-12-24 11:12:50 1640344370 1.3821 2021-12-24 11:11:50 1640344310 1.3780 2021-12-24 11:10:50 1640344250 1.3786 2021-12-24 11:09:50 1640344190 1.3744 2021-12-24 11:08:50 1640344130 1.3772 2021-12-24 11:07:50 1640344070 1.3807 2021-12-24 11:06:50 1640344010 1.3853 2021-12-24 11:05:50 1640343950 1.3840 2021-12-24 11:04:50 1640343890 1.3898 2021-12-24 11:03:50 1640343830 1.3888 2021-12-24 11:02:50 1640343770 1.3859 2021-12-24 11:01:50 1640343710 1.3805 2021-12-24 11:00:50 1640343650 1.3776 2021-12-24 10:59:50 1640343590 1.3784 2021-12-24 10:58:50 1640343530 1.3786 2021-12-24 10:57:50 1640343470 1.3770 2021-12-24 10:56:50 1640343410 1.3793 2021-12-24 10:55:50 1640343350 1.3792 2021-12-24 10:54:49 1640343289 1.3723 2021-12-24 10:53:49 1640343229 1.3733 2021-12-24 10:52:49 1640343169 1.3780 2021-12-24 10:51:49 1640343109 1.3893 2021-12-24 10:50:49 1640343049 1.3917 2021-12-24 10:49:49 1640342989 1.3882 2021-12-24 10:48:49 1640342929 1.3862 2021-12-24 10:47:49 1640342869 1.3745 2021-12-24 10:46:49 1640342809 1.3640 2021-12-24 10:45:49 1640342749 1.3649 2021-12-24 10:44:49 1640342689 1.3735 2021-12-24 10:43:49 1640342629 1.3809 2021-12-24 10:42:49 1640342569 1.3810 2021-12-24 10:41:49 1640342509 1.3771 2021-12-24 10:40:49 1640342449 1.3729 2021-12-24 10:39:49 1640342389 1.3706 2021-12-24 10:38:49 1640342329 1.3677 2021-12-24 10:37:49 1640342269 1.3663 2021-12-24 10:36:49 1640342209 1.3677 2021-12-24 10:35:49 1640342149 1.3604 2021-12-24 10:34:49 1640342089 1.3555 2021-12-24 10:33:49 1640342029 1.3616 2021-12-24 10:32:49 1640341969 1.3675 2021-12-24 10:31:49 1640341909 1.3647 2021-12-24 10:30:49 1640341849 1.3644 2021-12-24 10:29:49 1640341789 1.3720 2021-12-24 10:28:49 1640341729 1.3798 2021-12-24 10:27:49 1640341669 1.3837 2021-12-24 10:26:50 1640341610 1.3815 2021-12-24 10:25:49 1640341549 1.3701 2021-12-24 10:24:49 1640341489 1.3685 2021-12-24 10:23:49 1640341429 1.3683 2021-12-24 10:22:49 1640341369 1.3729 2021-12-24 10:21:49 1640341309 1.3746 2021-12-24 10:20:49 1640341249 1.3798 2021-12-24 10:19:49 1640341189 1.3719 2021-12-24 10:18:49 1640341129 1.3754 2021-12-24 10:17:49 1640341069 1.3789 2021-12-24 10:16:49 1640341009 1.3725 2021-12-24 10:15:49 1640340949 1.3662 2021-12-24 10:14:49 1640340889 1.3636 2021-12-24 10:13:49 1640340829 1.3639 2021-12-24 10:12:49 1640340769 1.3634 2021-12-24 10:11:49 1640340709 1.3662 2021-12-24 10:10:49 1640340649 1.3695 2021-12-24 10:09:49 1640340589 1.3631 2021-12-24 10:08:49 1640340529 1.3659 2021-12-24 10:07:49 1640340469 1.3643 2021-12-24 10:06:49 1640340409 1.3711 2021-12-24 10:05:49 1640340349 1.3649 2021-12-24 10:04:49 1640340289 1.3622 2021-12-24 10:03:49 1640340229 1.3632 2021-12-24 10:02:49 1640340169 1.3698 2021-12-24 10:01:49 1640340109 1.3754 2021-12-24 10:00:49 1640340049 1.3725 2021-12-24 09:59:49 1640339989 1.3601 2021-12-24 09:58:49 1640339929 1.3546 2021-12-24 09:57:49 1640339869 1.3608 2021-12-24 09:56:49 1640339809 1.3688 2021-12-24 09:55:49 1640339749 1.3766 2021-12-24 09:54:49 1640339689 1.3761 2021-12-24 09:53:49 1640339629 1.3740 2021-12-24 09:52:49 1640339569 1.3675 2021-12-24 09:51:49 1640339509 1.3667 2021-12-24 09:50:49 1640339449 1.3680 2021-12-24 09:49:49 1640339389 1.3763 2021-12-24 09:48:49 1640339329 1.3769 2021-12-24 09:47:49 1640339269 1.3687 2021-12-24 09:46:49 1640339209 1.3670 2021-12-24 09:45:49 1640339149 1.3711 2021-12-24 09:44:49 1640339089 1.3648 2021-12-24 09:43:49 1640339029 1.3573 2021-12-24 09:42:49 1640338969 1.3605 2021-12-24 09:41:49 1640338909 1.3596 2021-12-24 09:40:49 1640338849 1.3601 2021-12-24 09:39:49 1640338789 1.3650 2021-12-24 09:38:49 1640338729 1.3645 2021-12-24 09:37:49 1640338669 1.3689 2021-12-24 09:36:49 1640338609 1.3709 2021-12-24 09:35:49 1640338549 1.3711 2021-12-24 09:34:49 1640338489 1.3696 2021-12-24 09:33:49 1640338429 1.3665 2021-12-24 09:32:49 1640338369 1.3703 2021-12-24 09:31:49 1640338309 1.3616 2021-12-24 09:30:49 1640338249 1.3603 2021-12-24 09:29:49 1640338189 1.3588 2021-12-24 09:28:49 1640338129 1.3612 2021-12-24 09:27:49 1640338069 1.3598 2021-12-24 09:26:49 1640338009 1.3626 2021-12-24 09:25:49 1640337949 1.3671 2021-12-24 09:24:49 1640337889 1.3698 2021-12-24 09:23:49 1640337829 1.3689 2021-12-24 09:22:49 1640337769 1.3715 2021-12-24 09:21:49 1640337709 1.3668 2021-12-24 09:20:49 1640337649 1.3684 2021-12-24 09:19:49 1640337589 1.3722 2021-12-24 09:18:49 1640337529 1.3861 2021-12-24 09:17:49 1640337469 1.3901 2021-12-24 09:16:49 1640337409 1.3858 2021-12-24 09:15:49 1640337349 1.3825 2021-12-24 09:14:49 1640337289 1.3647 2021-12-24 09:13:49 1640337229 1.3627 2021-12-24 09:12:49 1640337169 1.3651 2021-12-24 09:11:49 1640337109 1.3645 2021-12-24 09:10:49 1640337049 1.3610 2021-12-24 09:09:49 1640336989 1.3629 2021-12-24 09:08:49 1640336929 1.3631 2021-12-24 09:07:49 1640336869 1.3644 2021-12-24 09:06:49 1640336809 1.3667 2021-12-24 09:05:49 1640336749 1.3654 2021-12-24 09:04:49 1640336689 1.3667 2021-12-24 09:03:49 1640336629 1.3672 2021-12-24 09:02:49 1640336569 1.3688 2021-12-24 09:01:49 1640336509 1.3675 2021-12-24 09:00:49 1640336449 1.3682 2021-12-24 08:59:49 1640336389 1.3719 2021-12-24 08:58:49 1640336329 1.3745 2021-12-24 08:57:49 1640336269 1.3754 2021-12-24 08:56:49 1640336209 1.3760 2021-12-24 08:55:49 1640336149 1.3735 2021-12-24 08:54:49 1640336089 1.3698 2021-12-24 08:53:49 1640336029 1.3672 2021-12-24 08:52:49 1640335969 1.3657 2021-12-24 08:51:49 1640335909 1.3558 2021-12-24 08:50:49 1640335849 1.3522 2021-12-24 08:49:49 1640335789 1.3558 2021-12-24 08:48:49 1640335729 1.3562 2021-12-24 08:47:49 1640335669 1.3553 2021-12-24 08:46:49 1640335609 1.3676 2021-12-24 08:45:49 1640335549 1.3742 2021-12-24 08:44:49 1640335489 1.3705 2021-12-24 08:43:49 1640335429 1.3598 2021-12-24 08:42:49 1640335369 1.3655 2021-12-24 08:41:49 1640335309 1.3732 2021-12-24 08:40:49 1640335249 1.3716 2021-12-24 08:39:49 1640335189 1.3698 2021-12-24 08:38:49 1640335129 1.3699 2021-12-24 08:37:49 1640335069 1.3709 2021-12-24 08:36:49 1640335009 1.3675 2021-12-24 08:35:49 1640334949 1.3620 2021-12-24 08:34:49 1640334889 1.3624 2021-12-24 08:33:49 1640334829 1.3670 2021-12-24 08:32:49 1640334769 1.3711 2021-12-24 08:31:49 1640334709 1.3718 2021-12-24 08:30:49 1640334649 1.3617 2021-12-24 08:29:49 1640334589 1.3623 2021-12-24 08:28:49 1640334529 1.3705 2021-12-24 08:27:49 1640334469 1.3674 2021-12-24 08:26:49 1640334409 1.3612 2021-12-24 08:25:49 1640334349 1.3601 2021-12-24 08:24:49 1640334289 1.3628 2021-12-24 08:23:49 1640334229 1.3576 2021-12-24 08:22:49 1640334169 1.3588 2021-12-24 08:21:49 1640334109 1.3693 2021-12-24 08:20:49 1640334049 1.3806 2021-12-24 08:19:49 1640333989 1.3853 2021-12-24 08:18:49 1640333929 1.3805 2021-12-24 08:17:49 1640333869 1.3805 2021-12-24 08:16:49 1640333809 1.3807 2021-12-24 08:15:49 1640333749 1.3777 2021-12-24 08:14:49 1640333689 1.3743 2021-12-24 08:13:49 1640333629 1.3762 2021-12-24 08:12:49 1640333569 1.3765 2021-12-24 08:11:49 1640333509 1.3722 2021-12-24 08:10:49 1640333449 1.3596 2021-12-24 08:09:49 1640333389 1.3530 2021-12-24 08:08:49 1640333329 1.3578 2021-12-24 08:07:49 1640333269 1.3649 2021-12-24 08:06:49 1640333209 1.3695 2021-12-24 08:05:49 1640333149 1.3632 2021-12-24 08:04:49 1640333089 1.3615 2021-12-24 08:03:49 1640333029 1.3509 2021-12-24 08:02:49 1640332969 1.3589 2021-12-24 08:01:49 1640332909 1.3616 2021-12-24 08:00:49 1640332849 1.3674 2021-12-24 07:59:49 1640332789 1.3718 2021-12-24 07:58:49 1640332729 1.3650 2021-12-24 07:57:49 1640332669 1.3604 2021-12-24 07:56:49 1640332609 1.3561 2021-12-24 07:55:49 1640332549 1.3569 2021-12-24 07:54:49 1640332489 1.3559 2021-12-24 07:53:49 1640332429 1.3652 2021-12-24 07:52:49 1640332369 1.3717 2021-12-24 07:51:49 1640332309 1.3736 2021-12-24 07:50:49 1640332249 1.3742 2021-12-24 07:49:49 1640332189 1.3775 2021-12-24 07:48:49 1640332129 1.3727 2021-12-24 07:47:49 1640332069 1.3649 2021-12-24 07:46:49 1640332009 1.3694 2021-12-24 07:45:49 1640331949 1.3733 2021-12-24 07:44:49 1640331889 1.3794 2021-12-24 07:43:49 1640331829 1.3777 2021-12-24 07:42:49 1640331769 1.3679 2021-12-24 07:41:49 1640331709 1.3640 2021-12-24 07:40:49 1640331649 1.3574 2021-12-24 07:39:49 1640331589 1.3538 2021-12-24 07:38:49 1640331529 1.3545 2021-12-24 07:37:49 1640331469 1.3494 2021-12-24 07:36:49 1640331409 1.3466 2021-12-24 07:35:49 1640331349 1.3463 2021-12-24 07:34:49 1640331289 1.3563 2021-12-24 07:33:49 1640331229 1.3655 2021-12-24 07:32:49 1640331169 1.3679 2021-12-24 07:31:49 1640331109 1.3582 2021-12-24 07:30:49 1640331049 1.3589 2021-12-24 07:29:49 1640330989 1.3658 2021-12-24 07:28:49 1640330929 1.3759 2021-12-24 07:27:49 1640330869 1.3712 2021-12-24 07:26:49 1640330809 1.3755 2021-12-24 07:25:49 1640330749 1.3699 2021-12-24 07:24:49 1640330689 1.3610 2021-12-24 07:23:49 1640330629 1.3605 2021-12-24 07:22:49 1640330569 1.3619 2021-12-24 07:21:49 1640330509 1.3636 2021-12-24 07:20:49 1640330449 1.3694 2021-12-24 07:19:49 1640330389 1.3770 2021-12-24 07:18:49 1640330329 1.3797 2021-12-24 07:17:49 1640330269 1.3862 2021-12-24 07:16:49 1640330209 1.3932 2021-12-24 07:15:49 1640330149 1.3905 2021-12-24 07:14:49 1640330089 1.3692 2021-12-24 07:13:49 1640330029 1.3552 2021-12-24 07:12:49 1640329969 1.3517 2021-12-24 07:11:49 1640329909 1.3555 2021-12-24 07:10:49 1640329849 1.3598 2021-12-24 07:09:49 1640329789 1.3593 2021-12-24 07:08:49 1640329729 1.3729 2021-12-24 07:07:49 1640329669 1.3709 2021-12-24 07:06:49 1640329609 1.3669 2021-12-24 07:05:49 1640329549 1.3778 2021-12-24 07:04:49 1640329489 1.3794 2021-12-24 07:03:50 1640329430 1.3836 2021-12-24 07:02:49 1640329369 1.3687 2021-12-24 07:01:49 1640329309 1.3528 2021-12-24 07:00:49 1640329249 1.3519 2021-12-24 06:59:49 1640329189 1.3521 2021-12-24 06:58:49 1640329129 1.3571 2021-12-24 06:57:49 1640329069 1.3571 2021-12-24 06:56:49 1640329009 1.3541 2021-12-24 06:55:49 1640328949 1.3597 2021-12-24 06:54:49 1640328889 1.3702 2021-12-24 06:53:49 1640328829 1.3710 2021-12-24 06:52:49 1640328769 1.3698 2021-12-24 06:51:49 1640328709 1.3571 2021-12-24 06:50:49 1640328649 1.3513 2021-12-24 06:49:49 1640328589 1.3571 2021-12-24 06:48:49 1640328529 1.3502 2021-12-24 06:47:49 1640328469 1.3535 2021-12-24 06:46:49 1640328409 1.3558 2021-12-24 06:45:49 1640328349 1.3514 2021-12-24 06:44:49 1640328289 1.3468 2021-12-24 06:43:49 1640328229 1.3548 2021-12-24 06:42:49 1640328169 1.3625 2021-12-24 06:41:49 1640328109 1.3667 2021-12-24 06:40:49 1640328049 1.3719 2021-12-24 06:39:49 1640327989 1.3751 2021-12-24 06:38:49 1640327929 1.3791 2021-12-24 06:37:49 1640327869 1.3788 2021-12-24 06:36:49 1640327809 1.3798 2021-12-24 06:35:49 1640327749 1.3785 2021-12-24 06:34:49 1640327689 1.3764 2021-12-24 06:33:50 1640327630 1.3676 2021-12-24 06:32:49 1640327569 1.3641 2021-12-24 06:31:49 1640327509 1.3626 2021-12-24 06:30:49 1640327449 1.3646 2021-12-24 06:29:49 1640327389 1.3691 2021-12-24 06:28:49 1640327329 1.3627 2021-12-24 06:27:49 1640327269 1.3570 2021-12-24 06:26:49 1640327209 1.3517 2021-12-24 06:25:49 1640327149 1.3463 2021-12-24 06:24:49 1640327089 1.3503 2021-12-24 06:23:49 1640327029 1.3432 2021-12-24 06:22:49 1640326969 1.3481 2021-12-24 06:21:49 1640326909 1.3512 2021-12-24 06:20:49 1640326849 1.3630 2021-12-24 06:19:49 1640326789 1.3724 2021-12-24 06:18:49 1640326729 1.3784 2021-12-24 06:17:49 1640326669 1.3787 2021-12-24 06:16:49 1640326609 1.3697 2021-12-24 06:15:49 1640326549 1.3713 2021-12-24 06:14:49 1640326489 1.3723 2021-12-24 06:13:49 1640326429 1.3659 2021-12-24 06:12:49 1640326369 1.3715 2021-12-24 06:11:49 1640326309 1.3745 2021-12-24 06:10:49 1640326249 1.3658 2021-12-24 06:09:49 1640326189 1.3552 2021-12-24 06:08:49 1640326129 1.3499 2021-12-24 06:07:49 1640326069 1.3461 2021-12-24 06:06:49 1640326009 1.3526 2021-12-24 06:05:49 1640325949 1.3606 2021-12-24 06:04:49 1640325889 1.3673 2021-12-24 06:03:49 1640325829 1.3726 2021-12-24 06:02:49 1640325769 1.3687 2021-12-24 06:01:49 1640325709 1.3640 2021-12-24 06:00:49 1640325649 1.3703 2021-12-24 05:59:49 1640325589 1.3810 2021-12-24 05:58:49 1640325529 1.3814 2021-12-24 05:57:49 1640325469 1.3752 2021-12-24 05:56:49 1640325409 1.3646 2021-12-24 05:55:49 1640325349 1.3596 2021-12-24 05:54:49 1640325289 1.3501 2021-12-24 05:53:49 1640325229 1.3510 2021-12-24 05:52:49 1640325169 1.3562 2021-12-24 05:51:49 1640325109 1.3504 2021-12-24 05:50:49 1640325049 1.3476 2021-12-24 05:49:49 1640324989 1.3540 2021-12-24 05:48:49 1640324929 1.3541 2021-12-24 05:47:49 1640324869 1.3589 2021-12-24 05:46:49 1640324809 1.3578 2021-12-24 05:45:49 1640324749 1.3688 2021-12-24 05:44:49 1640324689 1.3763 2021-12-24 05:43:49 1640324629 1.3790 2021-12-24 05:42:49 1640324569 1.3862 2021-12-24 05:41:49 1640324509 1.3972 2021-12-24 05:40:49 1640324449 1.3857 2021-12-24 05:39:49 1640324389 1.3741 2021-12-24 05:38:49 1640324329 1.3661 2021-12-24 05:37:49 1640324269 1.3570 2021-12-24 05:36:49 1640324209 1.3555 2021-12-24 05:35:49 1640324149 1.3538 2021-12-24 05:34:49 1640324089 1.3616 2021-12-24 05:33:49 1640324029 1.3607 2021-12-24 05:32:49 1640323969 1.3523 2021-12-24 05:31:49 1640323909 1.3487 2021-12-24 05:30:49 1640323849 1.3543 2021-12-24 05:29:49 1640323789 1.3646 2021-12-24 05:28:49 1640323729 1.3629 2021-12-24 05:27:49 1640323669 1.3717 2021-12-24 05:26:49 1640323609 1.3641 2021-12-24 05:25:49 1640323549 1.3631 2021-12-24 05:24:49 1640323489 1.3608 2021-12-24 05:23:49 1640323429 1.3578 2021-12-24 05:22:49 1640323369 1.3642 2021-12-24 05:21:49 1640323309 1.3725 2021-12-24 05:20:49 1640323249 1.3800 2021-12-24 05:19:49 1640323189 1.3723 2021-12-24 05:18:49 1640323129 1.3715 2021-12-24 05:17:49 1640323069 1.3752 2021-12-24 05:16:49 1640323009 1.3803 2021-12-24 05:15:49 1640322949 1.3688 2021-12-24 05:14:49 1640322889 1.3630 2021-12-24 05:13:49 1640322829 1.3612 2021-12-24 05:12:49 1640322769 1.3609 2021-12-24 05:11:49 1640322709 1.3715 2021-12-24 05:10:49 1640322649 1.3667 2021-12-24 05:09:49 1640322589 1.3539 2021-12-24 05:08:49 1640322529 1.3520 2021-12-24 05:07:49 1640322469 1.3492 2021-12-24 05:06:49 1640322409 1.3472 2021-12-24 05:05:49 1640322349 1.3474 2021-12-24 05:04:49 1640322289 1.3527 2021-12-24 05:03:49 1640322229 1.3594 2021-12-24 05:02:49 1640322169 1.3641 2021-12-24 05:01:49 1640322109 1.3718 2021-12-24 05:00:49 1640322049 1.3805 2021-12-24 04:59:49 1640321989 1.3807 2021-12-24 04:58:49 1640321929 1.3767 2021-12-24 04:57:49 1640321869 1.3695 2021-12-24 04:56:49 1640321809 1.3703 2021-12-24 04:55:49 1640321749 1.3746 2021-12-24 04:54:49 1640321689 1.3688 2021-12-24 04:53:49 1640321629 1.3711 2021-12-24 04:52:49 1640321569 1.3703 2021-12-24 04:51:49 1640321509 1.3660 2021-12-24 04:50:49 1640321449 1.3652 2021-12-24 04:49:49 1640321389 1.3653 2021-12-24 04:48:49 1640321329 1.3652 2021-12-24 04:47:49 1640321269 1.3682 2021-12-24 04:46:49 1640321209 1.3609 2021-12-24 04:45:49 1640321149 1.3577 2021-12-24 04:44:49 1640321089 1.3657 2021-12-24 04:43:49 1640321029 1.3681 2021-12-24 04:42:49 1640320969 1.3598 2021-12-24 04:41:49 1640320909 1.3640 2021-12-24 04:40:49 1640320849 1.3697 2021-12-24 04:39:49 1640320789 1.3757 2021-12-24 04:38:49 1640320729 1.3722 2021-12-24 04:37:49 1640320669 1.3589 2021-12-24 04:36:49 1640320609 1.3554 2021-12-24 04:35:49 1640320549 1.3576 2021-12-24 04:34:49 1640320489 1.3548 2021-12-24 04:33:49 1640320429 1.3565 2021-12-24 04:32:49 1640320369 1.3535 2021-12-24 04:31:49 1640320309 1.3549 2021-12-24 04:30:49 1640320249 1.3700 2021-12-24 04:29:49 1640320189 1.3763 2021-12-24 04:28:49 1640320129 1.3717 2021-12-24 04:27:49 1640320069 1.3697 2021-12-24 04:26:49 1640320009 1.3599 2021-12-24 04:25:49 1640319949 1.3590 2021-12-24 04:24:49 1640319889 1.3572 2021-12-24 04:23:49 1640319829 1.3586 2021-12-24 04:22:49 1640319769 1.3595 2021-12-24 04:21:49 1640319709 1.3570 2021-12-24 04:20:49 1640319649 1.3595 2021-12-24 04:19:49 1640319589 1.3673 2021-12-24 04:18:49 1640319529 1.3730 2021-12-24 04:17:49 1640319469 1.3755 2021-12-24 04:16:49 1640319409 1.3801 2021-12-24 04:15:49 1640319349 1.3862 2021-12-24 04:14:49 1640319289 1.3762 2021-12-24 04:13:49 1640319229 1.3578 2021-12-24 04:12:49 1640319169 1.3509 2021-12-24 04:11:49 1640319109 1.3505 2021-12-24 04:10:49 1640319049 1.3599 2021-12-24 04:09:49 1640318989 1.3611 2021-12-24 04:08:49 1640318929 1.3607 2021-12-24 04:07:49 1640318869 1.3651 2021-12-24 04:06:49 1640318809 1.3680 2021-12-24 04:05:49 1640318749 1.3706 2021-12-24 04:04:49 1640318689 1.3761 2021-12-24 04:03:49 1640318629 1.3714 2021-12-24 04:02:49 1640318569 1.3637 2021-12-24 04:01:49 1640318509 1.3662 2021-12-24 04:00:49 1640318449 1.3599 2021-12-24 03:59:49 1640318389 1.3539 2021-12-24 03:58:49 1640318329 1.3391 2021-12-24 03:57:49 1640318269 1.3413 2021-12-24 03:56:49 1640318209 1.3626 2021-12-24 03:55:49 1640318149 1.3682 2021-12-24 03:54:49 1640318089 1.3602 2021-12-24 03:53:49 1640318029 1.3488 2021-12-24 03:52:49 1640317969 1.3569 2021-12-24 03:51:49 1640317909 1.3679 2021-12-24 03:50:49 1640317849 1.3659 2021-12-24 03:49:49 1640317789 1.3564 2021-12-24 03:48:49 1640317729 1.3499 2021-12-24 03:47:49 1640317669 1.3586 2021-12-24 03:46:49 1640317609 1.3663 2021-12-24 03:45:49 1640317549 1.3695 2021-12-24 03:44:49 1640317489 1.3728 2021-12-24 03:43:49 1640317429 1.3788 2021-12-24 03:42:49 1640317369 1.3812 2021-12-24 03:41:49 1640317309 1.3716 2021-12-24 03:40:49 1640317249 1.3711 2021-12-24 03:39:49 1640317189 1.3742 2021-12-24 03:38:49 1640317129 1.3626 2021-12-24 03:37:49 1640317069 1.3663 2021-12-24 03:36:49 1640317009 1.3689 2021-12-24 03:35:49 1640316949 1.3666 2021-12-24 03:34:49 1640316889 1.3701 2021-12-24 03:33:49 1640316829 1.3656 2021-12-24 03:32:49 1640316769 1.3665 2021-12-24 03:31:49 1640316709 1.3598 2021-12-24 03:30:49 1640316649 1.3634 2021-12-24 03:29:49 1640316589 1.3631 2021-12-24 03:28:49 1640316529 1.3616 2021-12-24 03:27:49 1640316469 1.3672 2021-12-24 03:26:49 1640316409 1.3622 2021-12-24 03:25:49 1640316349 1.3549 2021-12-24 03:24:49 1640316289 1.3571 2021-12-24 03:23:49 1640316229 1.3597 2021-12-24 03:22:49 1640316169 1.3551 2021-12-24 03:21:49 1640316109 1.3510 2021-12-24 03:20:49 1640316049 1.3515 2021-12-24 03:19:49 1640315989 1.3657 2021-12-24 03:18:49 1640315929 1.3717 2021-12-24 03:17:49 1640315869 1.3795 2021-12-24 03:16:49 1640315809 1.3650 2021-12-24 03:15:49 1640315749 1.3606 2021-12-24 03:14:49 1640315689 1.3496 2021-12-24 03:13:49 1640315629 1.3418 2021-12-24 03:12:49 1640315569 1.3460 2021-12-24 03:11:49 1640315509 1.3602 2021-12-24 03:10:49 1640315449 1.3591 2021-12-24 03:09:49 1640315389 1.3755 2021-12-24 03:08:49 1640315329 1.3757 2021-12-24 03:07:49 1640315269 1.3669 2021-12-24 03:06:49 1640315209 1.3600 2021-12-24 03:05:49 1640315149 1.3606 2021-12-24 03:04:49 1640315089 1.3596 2021-12-24 03:03:49 1640315029 1.3659 2021-12-24 03:02:49 1640314969 1.3692 2021-12-24 03:01:49 1640314909 1.3787 2021-12-24 03:00:49 1640314849 1.3707 2021-12-24 02:59:49 1640314789 1.3647 2021-12-24 02:58:49 1640314729 1.3562 2021-12-24 02:57:49 1640314669 1.3590 2021-12-24 02:56:49 1640314609 1.3600 2021-12-24 02:55:49 1640314549 1.3702 2021-12-24 02:54:49 1640314489 1.3753 2021-12-24 02:53:49 1640314429 1.3703 2021-12-24 02:52:49 1640314369 1.3620 2021-12-24 02:51:49 1640314309 1.3752 2021-12-24 02:50:49 1640314249 1.3799 2021-12-24 02:49:49 1640314189 1.3727 2021-12-24 02:48:49 1640314129 1.3757 2021-12-24 02:47:49 1640314069 1.3736 2021-12-24 02:46:49 1640314009 1.3677 2021-12-24 02:45:49 1640313949 1.3568 2021-12-24 02:44:49 1640313889 1.3636 2021-12-24 02:43:49 1640313829 1.3659 2021-12-24 02:42:49 1640313769 1.3609 2021-12-24 02:41:49 1640313709 1.3635 2021-12-24 02:40:49 1640313649 1.3595 2021-12-24 02:39:49 1640313589 1.3620 2021-12-24 02:38:49 1640313529 1.3555 2021-12-24 02:37:49 1640313469 1.3542 2021-12-24 02:36:49 1640313409 1.3478 2021-12-24 02:35:49 1640313349 1.3655 2021-12-24 02:34:49 1640313289 1.3675 2021-12-24 02:33:49 1640313229 1.3560 2021-12-24 02:32:49 1640313169 1.3606 2021-12-24 02:31:49 1640313109 1.3559 2021-12-24 02:30:49 1640313049 1.3602 2021-12-24 02:29:49 1640312989 1.3609 2021-12-24 02:28:49 1640312929 1.3515 2021-12-24 02:27:49 1640312869 1.3552 2021-12-24 02:26:49 1640312809 1.3591 2021-12-24 02:25:49 1640312749 1.3590 2021-12-24 02:24:49 1640312689 1.3701 2021-12-24 02:23:49 1640312629 1.3855 2021-12-24 02:22:49 1640312569 1.3855 2021-12-24 02:21:49 1640312509 1.3826 2021-12-24 02:20:49 1640312449 1.3710 2021-12-24 02:19:49 1640312389 1.3596 2021-12-24 02:18:49 1640312329 1.3611 2021-12-24 02:17:49 1640312269 1.3598 2021-12-24 02:16:49 1640312209 1.3652 2021-12-24 02:15:49 1640312149 1.3577 2021-12-24 02:14:49 1640312089 1.3607 2021-12-24 02:13:49 1640312029 1.3548 2021-12-24 02:12:49 1640311969 1.3594 2021-12-24 02:11:49 1640311909 1.3675 2021-12-24 02:10:49 1640311849 1.3560 2021-12-24 02:09:49 1640311789 1.3496 2021-12-24 02:08:49 1640311729 1.3522 2021-12-24 02:07:49 1640311669 1.3531 2021-12-24 02:06:49 1640311609 1.3542 2021-12-24 02:05:49 1640311549 1.3541 2021-12-24 02:04:49 1640311489 1.3613 2021-12-24 02:03:49 1640311429 1.3701 2021-12-24 02:02:49 1640311369 1.3640 2021-12-24 02:01:49 1640311309 1.3613 2021-12-24 02:00:49 1640311249 1.3718 2021-12-24 01:59:49 1640311189 1.3800 2021-12-24 01:58:49 1640311129 1.3795 2021-12-24 01:57:49 1640311069 1.3927 2021-12-24 01:56:49 1640311009 1.3827 2021-12-24 01:55:49 1640310949 1.3775 2021-12-24 01:54:49 1640310889 1.3656 2021-12-24 01:53:49 1640310829 1.3620 2021-12-24 01:52:49 1640310769 1.3595 2021-12-24 01:51:49 1640310709 1.3612 2021-12-24 01:50:49 1640310649 1.3588 2021-12-24 01:49:49 1640310589 1.3588 2021-12-24 01:48:49 1640310529 1.3591 2021-12-24 01:47:49 1640310469 1.3578 2021-12-24 01:46:49 1640310409 1.3595 2021-12-24 01:45:49 1640310349 1.3578 2021-12-24 01:44:49 1640310289 1.3695 2021-12-24 01:43:49 1640310229 1.3655 2021-12-24 01:42:49 1640310169 1.3640 2021-12-24 01:41:49 1640310109 1.3722 2021-12-24 01:40:49 1640310049 1.3585 2021-12-24 01:39:49 1640309989 1.3496 2021-12-24 01:38:49 1640309929 1.3535 2021-12-24 01:37:49 1640309869 1.3576 2021-12-24 01:36:49 1640309809 1.3676 2021-12-24 01:35:49 1640309749 1.3782 2021-12-24 01:34:49 1640309689 1.3758 2021-12-24 01:33:49 1640309629 1.3770 2021-12-24 01:32:49 1640309569 1.3854 2021-12-24 01:31:49 1640309509 1.3909 2021-12-24 01:30:49 1640309449 1.3812 2021-12-24 01:29:49 1640309389 1.3728 2021-12-24 01:28:49 1640309329 1.3694 2021-12-24 01:27:49 1640309269 1.3671 2021-12-24 01:26:49 1640309209 1.3558 2021-12-24 01:25:49 1640309149 1.3500 2021-12-24 01:24:49 1640309089 1.3410 2021-12-24 01:23:49 1640309029 1.3365 2021-12-24 01:22:49 1640308969 1.3392 2021-12-24 01:21:49 1640308909 1.3440 2021-12-24 01:20:49 1640308849 1.3537 2021-12-24 01:19:49 1640308789 1.3771 2021-12-24 01:18:49 1640308729 1.3770 2021-12-24 01:17:49 1640308669 1.3752 2021-12-24 01:16:49 1640308609 1.3654 2021-12-24 01:15:49 1640308549 1.3580 2021-12-24 01:14:49 1640308489 1.3496 2021-12-24 01:13:49 1640308429 1.3502 2021-12-24 01:12:49 1640308369 1.3539 2021-12-24 01:11:49 1640308309 1.3520 2021-12-24 01:10:49 1640308249 1.3551 2021-12-24 01:09:49 1640308189 1.3598 2021-12-24 01:08:49 1640308129 1.3697 2021-12-24 01:07:49 1640308069 1.3743 2021-12-24 01:06:49 1640308009 1.3760 2021-12-24 01:05:49 1640307949 1.3728 2021-12-24 01:04:49 1640307889 1.3825 2021-12-24 01:03:49 1640307829 1.3742 2021-12-24 01:02:49 1640307769 1.3740 2021-12-24 01:01:49 1640307709 1.3732 2021-12-24 01:00:49 1640307649 1.3711 2021-12-24 00:59:49 1640307589 1.3656 2021-12-24 00:58:49 1640307529 1.3582 2021-12-24 00:57:49 1640307469 1.3584 2021-12-24 00:56:49 1640307409 1.3609 2021-12-24 00:55:49 1640307349 1.3595 2021-12-24 00:54:49 1640307289 1.3556 2021-12-24 00:53:49 1640307229 1.3535 2021-12-24 00:52:49 1640307169 1.3498 2021-12-24 00:51:49 1640307109 1.3495 2021-12-24 00:50:49 1640307049 1.3566 2021-12-24 00:49:49 1640306989 1.3523 2021-12-24 00:48:49 1640306929 1.3570 2021-12-24 00:47:50 1640306870 1.3666 2021-12-24 00:46:49 1640306809 1.3784 2021-12-24 00:45:49 1640306749 1.3779 2021-12-24 00:44:49 1640306689 1.3831 2021-12-24 00:43:49 1640306629 1.3819 2021-12-24 00:42:49 1640306569 1.3647 2021-12-24 00:41:49 1640306509 1.3650 2021-12-24 00:40:49 1640306449 1.3674 2021-12-24 00:39:49 1640306389 1.3696 2021-12-24 00:38:49 1640306329 1.3662 2021-12-24 00:37:49 1640306269 1.3642 2021-12-24 00:36:49 1640306209 1.3581 2021-12-24 00:35:49 1640306149 1.3548 2021-12-24 00:34:49 1640306089 1.3514 2021-12-24 00:33:49 1640306029 1.3471 2021-12-24 00:32:49 1640305969 1.3527 2021-12-24 00:31:49 1640305909 1.3573 2021-12-24 00:30:49 1640305849 1.3678 2021-12-24 00:29:49 1640305789 1.3690 2021-12-24 00:28:49 1640305729 1.3646 2021-12-24 00:27:49 1640305669 1.3739 2021-12-24 00:26:49 1640305609 1.3677 2021-12-24 00:25:49 1640305549 1.3684 2021-12-24 00:24:49 1640305489 1.3716 2021-12-24 00:23:49 1640305429 1.3767 2021-12-24 00:22:49 1640305369 1.3711 2021-12-24 00:21:49 1640305309 1.3687 2021-12-24 00:20:49 1640305249 1.3695 2021-12-24 00:19:49 1640305189 1.3610 2021-12-24 00:18:49 1640305129 1.3540 2021-12-24 00:17:49 1640305069 1.3516 2021-12-24 00:16:49 1640305009 1.3569 2021-12-24 00:15:49 1640304949 1.3598 2021-12-24 00:14:49 1640304889 1.3672 2021-12-24 00:13:49 1640304829 1.3706 2021-12-24 00:12:49 1640304769 1.3725 2021-12-24 00:11:49 1640304709 1.3680 2021-12-24 00:10:49 1640304649 1.3561 2021-12-24 00:09:49 1640304589 1.3578 2021-12-24 00:08:49 1640304529 1.3528 2021-12-24 00:07:49 1640304469 1.3505 2021-12-24 00:06:49 1640304409 1.3566 2021-12-24 00:05:49 1640304349 1.3486 2021-12-24 00:04:49 1640304289 1.3525 2021-12-24 00:03:49 1640304229 1.3573 2021-12-24 00:02:49 1640304169 1.3530 2021-12-24 00:01:49 1640304109 1.3591 2021-12-24 00:00:49 1640304049 1.3643