#Date Unixtime Value #------------------------------------------------- 2021-12-23 23:59:49 1640303989 1.3672 2021-12-23 23:58:49 1640303929 1.3692 2021-12-23 23:57:49 1640303869 1.3640 2021-12-23 23:56:49 1640303809 1.3693 2021-12-23 23:55:49 1640303749 1.3707 2021-12-23 23:54:49 1640303689 1.3629 2021-12-23 23:53:50 1640303630 1.3656 2021-12-23 23:52:49 1640303569 1.3690 2021-12-23 23:51:49 1640303509 1.3818 2021-12-23 23:50:49 1640303449 1.3737 2021-12-23 23:49:49 1640303389 1.3747 2021-12-23 23:48:49 1640303329 1.3803 2021-12-23 23:47:49 1640303269 1.3727 2021-12-23 23:46:49 1640303209 1.3683 2021-12-23 23:45:49 1640303149 1.3678 2021-12-23 23:44:49 1640303089 1.3641 2021-12-23 23:43:49 1640303029 1.3635 2021-12-23 23:42:49 1640302969 1.3545 2021-12-23 23:41:49 1640302909 1.3527 2021-12-23 23:40:49 1640302849 1.3520 2021-12-23 23:39:49 1640302789 1.3495 2021-12-23 23:38:49 1640302729 1.3574 2021-12-23 23:37:49 1640302669 1.3534 2021-12-23 23:36:49 1640302609 1.3629 2021-12-23 23:35:49 1640302549 1.3686 2021-12-23 23:34:49 1640302489 1.3722 2021-12-23 23:33:49 1640302429 1.3640 2021-12-23 23:32:49 1640302369 1.3674 2021-12-23 23:31:49 1640302309 1.3743 2021-12-23 23:30:49 1640302249 1.3735 2021-12-23 23:29:49 1640302189 1.3658 2021-12-23 23:28:49 1640302129 1.3583 2021-12-23 23:27:50 1640302070 1.3617 2021-12-23 23:26:49 1640302009 1.3616 2021-12-23 23:25:49 1640301949 1.3616 2021-12-23 23:24:49 1640301889 1.3559 2021-12-23 23:23:49 1640301829 1.3456 2021-12-23 23:22:49 1640301769 1.3493 2021-12-23 23:21:49 1640301709 1.3665 2021-12-23 23:20:49 1640301649 1.3795 2021-12-23 23:19:49 1640301589 1.3783 2021-12-23 23:18:49 1640301529 1.3713 2021-12-23 23:17:49 1640301469 1.3808 2021-12-23 23:16:49 1640301409 1.3733 2021-12-23 23:15:49 1640301349 1.3735 2021-12-23 23:14:49 1640301289 1.3755 2021-12-23 23:13:49 1640301229 1.3686 2021-12-23 23:12:49 1640301169 1.3696 2021-12-23 23:11:49 1640301109 1.3672 2021-12-23 23:10:49 1640301049 1.3658 2021-12-23 23:09:49 1640300989 1.3657 2021-12-23 23:08:49 1640300929 1.3723 2021-12-23 23:07:49 1640300869 1.3715 2021-12-23 23:06:49 1640300809 1.3725 2021-12-23 23:05:49 1640300749 1.3698 2021-12-23 23:04:49 1640300689 1.3646 2021-12-23 23:03:49 1640300629 1.3665 2021-12-23 23:02:49 1640300569 1.3681 2021-12-23 23:01:49 1640300509 1.3662 2021-12-23 23:00:49 1640300449 1.3638 2021-12-23 22:59:49 1640300389 1.3607 2021-12-23 22:58:49 1640300329 1.3608 2021-12-23 22:57:49 1640300269 1.3630 2021-12-23 22:56:49 1640300209 1.3575 2021-12-23 22:55:49 1640300149 1.3567 2021-12-23 22:54:49 1640300089 1.3533 2021-12-23 22:53:49 1640300029 1.3490 2021-12-23 22:52:49 1640299969 1.3428 2021-12-23 22:51:49 1640299909 1.3436 2021-12-23 22:50:49 1640299849 1.3432 2021-12-23 22:49:49 1640299789 1.3548 2021-12-23 22:48:49 1640299729 1.3717 2021-12-23 22:47:49 1640299669 1.3774 2021-12-23 22:46:49 1640299609 1.3794 2021-12-23 22:45:49 1640299549 1.3775 2021-12-23 22:44:49 1640299489 1.3724 2021-12-23 22:43:49 1640299429 1.3680 2021-12-23 22:42:49 1640299369 1.3702 2021-12-23 22:41:49 1640299309 1.3686 2021-12-23 22:40:49 1640299249 1.3633 2021-12-23 22:39:49 1640299189 1.3639 2021-12-23 22:38:49 1640299129 1.3660 2021-12-23 22:37:49 1640299069 1.3711 2021-12-23 22:36:49 1640299009 1.3731 2021-12-23 22:35:49 1640298949 1.3636 2021-12-23 22:34:49 1640298889 1.3582 2021-12-23 22:33:49 1640298829 1.3665 2021-12-23 22:32:49 1640298769 1.3723 2021-12-23 22:31:49 1640298709 1.3732 2021-12-23 22:30:49 1640298649 1.3731 2021-12-23 22:29:49 1640298589 1.3707 2021-12-23 22:28:49 1640298529 1.3673 2021-12-23 22:27:49 1640298469 1.3686 2021-12-23 22:26:49 1640298409 1.3664 2021-12-23 22:25:49 1640298349 1.3620 2021-12-23 22:24:49 1640298289 1.3643 2021-12-23 22:23:49 1640298229 1.3698 2021-12-23 22:22:49 1640298169 1.3669 2021-12-23 22:21:49 1640298109 1.3624 2021-12-23 22:20:49 1640298049 1.3620 2021-12-23 22:19:49 1640297989 1.3694 2021-12-23 22:18:49 1640297929 1.3506 2021-12-23 22:17:49 1640297869 1.3300 2021-12-23 22:16:49 1640297809 1.3259 2021-12-23 22:15:49 1640297749 1.3300 2021-12-23 22:14:49 1640297689 1.3439 2021-12-23 22:13:49 1640297629 1.3666 2021-12-23 22:12:49 1640297569 1.3823 2021-12-23 22:11:49 1640297509 1.3968 2021-12-23 22:10:50 1640297450 1.4055 2021-12-23 22:09:49 1640297389 1.3964 2021-12-23 22:08:49 1640297329 1.3802 2021-12-23 22:07:49 1640297269 1.3623 2021-12-23 22:06:49 1640297209 1.3668 2021-12-23 22:05:49 1640297149 1.3719 2021-12-23 22:04:49 1640297089 1.3612 2021-12-23 22:03:49 1640297029 1.3549 2021-12-23 22:02:49 1640296969 1.3478 2021-12-23 22:01:49 1640296909 1.3520 2021-12-23 22:00:49 1640296849 1.3587 2021-12-23 21:59:49 1640296789 1.3650 2021-12-23 21:58:49 1640296729 1.3678 2021-12-23 21:57:49 1640296669 1.3648 2021-12-23 21:56:49 1640296609 1.3661 2021-12-23 21:55:49 1640296549 1.3646 2021-12-23 21:54:49 1640296489 1.3569 2021-12-23 21:53:49 1640296429 1.3651 2021-12-23 21:52:49 1640296369 1.3680 2021-12-23 21:51:49 1640296309 1.3662 2021-12-23 21:50:49 1640296249 1.3649 2021-12-23 21:49:49 1640296189 1.3615 2021-12-23 21:48:49 1640296129 1.3651 2021-12-23 21:47:49 1640296069 1.3555 2021-12-23 21:46:49 1640296009 1.3506 2021-12-23 21:45:49 1640295949 1.3507 2021-12-23 21:44:49 1640295889 1.3637 2021-12-23 21:43:49 1640295829 1.3593 2021-12-23 21:42:49 1640295769 1.3512 2021-12-23 21:41:49 1640295709 1.3607 2021-12-23 21:40:49 1640295649 1.3678 2021-12-23 21:39:49 1640295589 1.3708 2021-12-23 21:38:49 1640295529 1.3779 2021-12-23 21:37:49 1640295469 1.3789 2021-12-23 21:36:49 1640295409 1.3827 2021-12-23 21:35:49 1640295349 1.3796 2021-12-23 21:34:49 1640295289 1.3730 2021-12-23 21:33:49 1640295229 1.3685 2021-12-23 21:32:49 1640295169 1.3690 2021-12-23 21:31:49 1640295109 1.3685 2021-12-23 21:30:49 1640295049 1.3607 2021-12-23 21:29:49 1640294989 1.3560 2021-12-23 21:28:49 1640294929 1.3513 2021-12-23 21:27:49 1640294869 1.3596 2021-12-23 21:26:49 1640294809 1.3563 2021-12-23 21:25:49 1640294749 1.3597 2021-12-23 21:24:49 1640294689 1.3646 2021-12-23 21:23:49 1640294629 1.3756 2021-12-23 21:22:49 1640294569 1.3771 2021-12-23 21:21:49 1640294509 1.3667 2021-12-23 21:20:49 1640294449 1.3566 2021-12-23 21:19:49 1640294389 1.3543 2021-12-23 21:18:49 1640294329 1.3554 2021-12-23 21:17:49 1640294269 1.3626 2021-12-23 21:16:49 1640294209 1.3562 2021-12-23 21:15:49 1640294149 1.3557 2021-12-23 21:14:49 1640294089 1.3651 2021-12-23 21:13:49 1640294029 1.3655 2021-12-23 21:12:49 1640293969 1.3620 2021-12-23 21:11:49 1640293909 1.3579 2021-12-23 21:10:49 1640293849 1.3606 2021-12-23 21:09:49 1640293789 1.3609 2021-12-23 21:08:49 1640293729 1.3662 2021-12-23 21:07:49 1640293669 1.3592 2021-12-23 21:06:49 1640293609 1.3492 2021-12-23 21:05:49 1640293549 1.3597 2021-12-23 21:04:49 1640293489 1.3680 2021-12-23 21:03:49 1640293429 1.3700 2021-12-23 21:02:49 1640293369 1.3718 2021-12-23 21:01:49 1640293309 1.3728 2021-12-23 21:00:49 1640293249 1.3827 2021-12-23 20:59:49 1640293189 1.3823 2021-12-23 20:58:49 1640293129 1.3794 2021-12-23 20:57:49 1640293069 1.3685 2021-12-23 20:56:49 1640293009 1.3658 2021-12-23 20:55:49 1640292949 1.3585 2021-12-23 20:54:49 1640292889 1.3699 2021-12-23 20:53:49 1640292829 1.3747 2021-12-23 20:52:49 1640292769 1.3688 2021-12-23 20:51:49 1640292709 1.3779 2021-12-23 20:50:49 1640292649 1.3688 2021-12-23 20:49:49 1640292589 1.3670 2021-12-23 20:48:49 1640292529 1.3493 2021-12-23 20:47:49 1640292469 1.3375 2021-12-23 20:46:49 1640292409 1.3360 2021-12-23 20:45:49 1640292349 1.3382 2021-12-23 20:44:49 1640292289 1.3520 2021-12-23 20:43:49 1640292229 1.3688 2021-12-23 20:42:49 1640292169 1.3841 2021-12-23 20:41:49 1640292109 1.3740 2021-12-23 20:40:49 1640292049 1.3869 2021-12-23 20:39:49 1640291989 1.3848 2021-12-23 20:38:49 1640291929 1.3746 2021-12-23 20:37:49 1640291869 1.3615 2021-12-23 20:36:49 1640291809 1.3604 2021-12-23 20:35:49 1640291749 1.3667 2021-12-23 20:34:49 1640291689 1.3672 2021-12-23 20:33:49 1640291629 1.3600 2021-12-23 20:32:49 1640291569 1.3602 2021-12-23 20:31:49 1640291509 1.3555 2021-12-23 20:30:49 1640291449 1.3542 2021-12-23 20:29:49 1640291389 1.3513 2021-12-23 20:28:49 1640291329 1.3474 2021-12-23 20:27:49 1640291269 1.3564 2021-12-23 20:26:49 1640291209 1.3502 2021-12-23 20:25:49 1640291149 1.3526 2021-12-23 20:24:49 1640291089 1.3645 2021-12-23 20:23:49 1640291029 1.3793 2021-12-23 20:22:49 1640290969 1.3924 2021-12-23 20:21:49 1640290909 1.3905 2021-12-23 20:20:49 1640290849 1.3736 2021-12-23 20:19:49 1640290789 1.3656 2021-12-23 20:18:49 1640290729 1.3713 2021-12-23 20:17:49 1640290669 1.3659 2021-12-23 20:16:49 1640290609 1.3628 2021-12-23 20:15:49 1640290549 1.3617 2021-12-23 20:14:49 1640290489 1.3598 2021-12-23 20:13:49 1640290429 1.3577 2021-12-23 20:12:49 1640290369 1.3580 2021-12-23 20:11:49 1640290309 1.3573 2021-12-23 20:10:49 1640290249 1.3548 2021-12-23 20:09:49 1640290189 1.3576 2021-12-23 20:08:49 1640290129 1.3584 2021-12-23 20:07:49 1640290069 1.3631 2021-12-23 20:06:49 1640290009 1.3738 2021-12-23 20:05:49 1640289949 1.3834 2021-12-23 20:04:49 1640289889 1.3830 2021-12-23 20:03:49 1640289829 1.3783 2021-12-23 20:02:49 1640289769 1.3720 2021-12-23 20:01:49 1640289709 1.3596 2021-12-23 20:00:49 1640289649 1.3560 2021-12-23 19:59:49 1640289589 1.3552 2021-12-23 19:58:49 1640289529 1.3600 2021-12-23 19:57:49 1640289469 1.3641 2021-12-23 19:56:49 1640289409 1.3577 2021-12-23 19:55:49 1640289349 1.3471 2021-12-23 19:54:49 1640289289 1.3436 2021-12-23 19:53:49 1640289229 1.3441 2021-12-23 19:52:49 1640289169 1.3466 2021-12-23 19:51:49 1640289109 1.3469 2021-12-23 19:50:49 1640289049 1.3480 2021-12-23 19:49:49 1640288989 1.3557 2021-12-23 19:48:49 1640288929 1.3629 2021-12-23 19:47:49 1640288869 1.3743 2021-12-23 19:46:49 1640288809 1.3816 2021-12-23 19:45:49 1640288749 1.3808 2021-12-23 19:44:49 1640288689 1.3801 2021-12-23 19:43:49 1640288629 1.3807 2021-12-23 19:42:49 1640288569 1.3886 2021-12-23 19:41:49 1640288509 1.3906 2021-12-23 19:40:49 1640288449 1.3780 2021-12-23 19:39:49 1640288389 1.3690 2021-12-23 19:38:49 1640288329 1.3614 2021-12-23 19:37:49 1640288269 1.3590 2021-12-23 19:36:49 1640288209 1.3658 2021-12-23 19:35:49 1640288149 1.3609 2021-12-23 19:34:49 1640288089 1.3536 2021-12-23 19:33:49 1640288029 1.3517 2021-12-23 19:32:50 1640287970 1.3479 2021-12-23 19:31:49 1640287909 1.3525 2021-12-23 19:30:49 1640287849 1.3582 2021-12-23 19:29:49 1640287789 1.3757 2021-12-23 19:28:49 1640287729 1.3977 2021-12-23 19:27:49 1640287669 1.3863 2021-12-23 19:26:49 1640287609 1.3821 2021-12-23 19:25:49 1640287549 1.3686 2021-12-23 19:24:49 1640287489 1.3550 2021-12-23 19:23:49 1640287429 1.3606 2021-12-23 19:22:49 1640287369 1.3544 2021-12-23 19:21:49 1640287309 1.3581 2021-12-23 19:20:49 1640287249 1.3546 2021-12-23 19:19:49 1640287189 1.3544 2021-12-23 19:18:49 1640287129 1.3532 2021-12-23 19:17:49 1640287069 1.3506 2021-12-23 19:16:49 1640287009 1.3618 2021-12-23 19:15:49 1640286949 1.3716 2021-12-23 19:14:49 1640286889 1.3775 2021-12-23 19:13:49 1640286829 1.3750 2021-12-23 19:12:49 1640286769 1.3631 2021-12-23 19:11:49 1640286709 1.3530 2021-12-23 19:10:49 1640286649 1.3573 2021-12-23 19:09:49 1640286589 1.3569 2021-12-23 19:08:49 1640286529 1.3481 2021-12-23 19:07:49 1640286469 1.3470 2021-12-23 19:06:49 1640286409 1.3486 2021-12-23 19:05:49 1640286349 1.3555 2021-12-23 19:04:49 1640286289 1.3731 2021-12-23 19:03:49 1640286229 1.3746 2021-12-23 19:02:49 1640286169 1.3735 2021-12-23 19:01:49 1640286109 1.3728 2021-12-23 19:00:49 1640286049 1.3557 2021-12-23 18:59:49 1640285989 1.3413 2021-12-23 18:58:49 1640285929 1.3479 2021-12-23 18:57:49 1640285869 1.3606 2021-12-23 18:56:49 1640285809 1.3661 2021-12-23 18:55:49 1640285749 1.3645 2021-12-23 18:54:49 1640285689 1.3604 2021-12-23 18:53:49 1640285629 1.3560 2021-12-23 18:52:49 1640285569 1.3541 2021-12-23 18:51:49 1640285509 1.3548 2021-12-23 18:50:49 1640285449 1.3520 2021-12-23 18:49:49 1640285389 1.3641 2021-12-23 18:48:49 1640285329 1.3657 2021-12-23 18:47:49 1640285269 1.3726 2021-12-23 18:46:49 1640285209 1.3849 2021-12-23 18:45:49 1640285149 1.3877 2021-12-23 18:44:49 1640285089 1.3793 2021-12-23 18:43:49 1640285029 1.3657 2021-12-23 18:42:49 1640284969 1.3615 2021-12-23 18:41:49 1640284909 1.3641 2021-12-23 18:40:49 1640284849 1.3684 2021-12-23 18:39:49 1640284789 1.3598 2021-12-23 18:38:49 1640284729 1.3635 2021-12-23 18:37:49 1640284669 1.3596 2021-12-23 18:36:49 1640284609 1.3683 2021-12-23 18:35:49 1640284549 1.3710 2021-12-23 18:34:49 1640284489 1.3663 2021-12-23 18:33:49 1640284429 1.3683 2021-12-23 18:32:49 1640284369 1.3634 2021-12-23 18:31:49 1640284309 1.3718 2021-12-23 18:30:49 1640284249 1.3737 2021-12-23 18:29:49 1640284189 1.3725 2021-12-23 18:28:49 1640284129 1.3710 2021-12-23 18:27:49 1640284069 1.3679 2021-12-23 18:26:49 1640284009 1.3700 2021-12-23 18:25:49 1640283949 1.3719 2021-12-23 18:24:49 1640283889 1.3641 2021-12-23 18:23:49 1640283829 1.3642 2021-12-23 18:22:49 1640283769 1.3565 2021-12-23 18:21:49 1640283709 1.3571 2021-12-23 18:20:49 1640283649 1.3587 2021-12-23 18:19:49 1640283589 1.3659 2021-12-23 18:18:49 1640283529 1.3790 2021-12-23 18:17:49 1640283469 1.3816 2021-12-23 18:16:49 1640283409 1.3748 2021-12-23 18:15:49 1640283349 1.3595 2021-12-23 18:14:49 1640283289 1.3557 2021-12-23 18:13:49 1640283229 1.3550 2021-12-23 18:12:49 1640283169 1.3552 2021-12-23 18:11:49 1640283109 1.3576 2021-12-23 18:10:49 1640283049 1.3672 2021-12-23 18:09:49 1640282989 1.3775 2021-12-23 18:08:49 1640282929 1.3795 2021-12-23 18:07:49 1640282869 1.3792 2021-12-23 18:06:49 1640282809 1.3820 2021-12-23 18:05:49 1640282749 1.3898 2021-12-23 18:04:49 1640282689 1.3798 2021-12-23 18:03:49 1640282629 1.3687 2021-12-23 18:02:49 1640282569 1.3687 2021-12-23 18:01:49 1640282509 1.3731 2021-12-23 18:00:49 1640282449 1.3742 2021-12-23 17:59:49 1640282389 1.3747 2021-12-23 17:58:49 1640282329 1.3732 2021-12-23 17:57:49 1640282269 1.3756 2021-12-23 17:56:49 1640282209 1.3773 2021-12-23 17:55:49 1640282149 1.3793 2021-12-23 17:54:49 1640282089 1.3758 2021-12-23 17:53:49 1640282029 1.3644 2021-12-23 17:52:49 1640281969 1.3604 2021-12-23 17:51:49 1640281909 1.3614 2021-12-23 17:50:49 1640281849 1.3663 2021-12-23 17:49:49 1640281789 1.3739 2021-12-23 17:48:49 1640281729 1.3768 2021-12-23 17:47:49 1640281669 1.3767 2021-12-23 17:46:49 1640281609 1.3753 2021-12-23 17:45:49 1640281549 1.3754 2021-12-23 17:44:49 1640281489 1.3734 2021-12-23 17:43:49 1640281429 1.3626 2021-12-23 17:42:49 1640281369 1.3692 2021-12-23 17:41:49 1640281309 1.3674 2021-12-23 17:40:49 1640281249 1.3700 2021-12-23 17:39:49 1640281189 1.3748 2021-12-23 17:38:49 1640281129 1.3599 2021-12-23 17:37:49 1640281069 1.3680 2021-12-23 17:36:49 1640281009 1.3509 2021-12-23 17:35:49 1640280949 1.3463 2021-12-23 17:34:49 1640280889 1.3625 2021-12-23 17:33:49 1640280829 1.3702 2021-12-23 17:32:49 1640280769 1.3692 2021-12-23 17:31:49 1640280709 1.3795 2021-12-23 17:30:49 1640280649 1.3813 2021-12-23 17:29:49 1640280589 1.3805 2021-12-23 17:28:49 1640280529 1.3770 2021-12-23 17:27:49 1640280469 1.3749 2021-12-23 17:26:49 1640280409 1.3876 2021-12-23 17:25:49 1640280349 1.3806 2021-12-23 17:24:49 1640280289 1.3862 2021-12-23 17:23:49 1640280229 1.3758 2021-12-23 17:22:49 1640280169 1.3695 2021-12-23 17:21:49 1640280109 1.3747 2021-12-23 17:20:49 1640280049 1.3722 2021-12-23 17:19:49 1640279989 1.3671 2021-12-23 17:18:49 1640279929 1.3751 2021-12-23 17:17:49 1640279869 1.3717 2021-12-23 17:16:49 1640279809 1.3721 2021-12-23 17:15:49 1640279749 1.3772 2021-12-23 17:14:49 1640279689 1.3855 2021-12-23 17:13:49 1640279629 1.3844 2021-12-23 17:12:49 1640279569 1.3780 2021-12-23 17:11:49 1640279509 1.3788 2021-12-23 17:10:49 1640279449 1.3760 2021-12-23 17:09:50 1640279390 1.3736 2021-12-23 17:08:49 1640279329 1.3757 2021-12-23 17:07:49 1640279269 1.3672 2021-12-23 17:06:49 1640279209 1.3649 2021-12-23 17:05:49 1640279149 1.3685 2021-12-23 17:04:49 1640279089 1.3686 2021-12-23 17:03:49 1640279029 1.3679 2021-12-23 17:02:49 1640278969 1.3789 2021-12-23 17:01:49 1640278909 1.3762 2021-12-23 17:00:49 1640278849 1.3696 2021-12-23 16:59:49 1640278789 1.3660 2021-12-23 16:58:49 1640278729 1.3696 2021-12-23 16:57:49 1640278669 1.3700 2021-12-23 16:56:49 1640278609 1.3768 2021-12-23 16:55:49 1640278549 1.3853 2021-12-23 16:54:49 1640278489 1.3883 2021-12-23 16:53:49 1640278429 1.3785 2021-12-23 16:52:49 1640278369 1.3634 2021-12-23 16:51:49 1640278309 1.3700 2021-12-23 16:50:49 1640278249 1.3811 2021-12-23 16:49:49 1640278189 1.3832 2021-12-23 16:48:49 1640278129 1.3788 2021-12-23 16:47:49 1640278069 1.3720 2021-12-23 16:46:49 1640278009 1.3661 2021-12-23 16:45:49 1640277949 1.3646 2021-12-23 16:44:49 1640277889 1.3653 2021-12-23 16:43:49 1640277829 1.3703 2021-12-23 16:42:49 1640277769 1.3753 2021-12-23 16:41:49 1640277709 1.3862 2021-12-23 16:40:49 1640277649 1.3866 2021-12-23 16:39:49 1640277589 1.3713 2021-12-23 16:38:49 1640277529 1.3638 2021-12-23 16:37:49 1640277469 1.3576 2021-12-23 16:36:49 1640277409 1.3726 2021-12-23 16:35:49 1640277349 1.3662 2021-12-23 16:34:49 1640277289 1.3613 2021-12-23 16:33:49 1640277229 1.3577 2021-12-23 16:32:49 1640277169 1.3602 2021-12-23 16:31:49 1640277109 1.3723 2021-12-23 16:30:49 1640277049 1.3891 2021-12-23 16:29:49 1640276989 1.4001 2021-12-23 16:28:49 1640276929 1.3865 2021-12-23 16:27:49 1640276869 1.4024 2021-12-23 16:26:49 1640276809 1.4102 2021-12-23 16:25:49 1640276749 1.3993 2021-12-23 16:24:49 1640276689 1.3929 2021-12-23 16:23:49 1640276629 1.3807 2021-12-23 16:22:49 1640276569 1.3754 2021-12-23 16:21:49 1640276509 1.3810 2021-12-23 16:20:49 1640276449 1.3741 2021-12-23 16:19:49 1640276389 1.3724 2021-12-23 16:18:49 1640276329 1.3725 2021-12-23 16:17:49 1640276269 1.3698 2021-12-23 16:16:49 1640276209 1.3709 2021-12-23 16:15:49 1640276149 1.3815 2021-12-23 16:14:49 1640276089 1.3813 2021-12-23 16:13:49 1640276029 1.3816 2021-12-23 16:12:49 1640275969 1.3764 2021-12-23 16:11:49 1640275909 1.3751 2021-12-23 16:10:49 1640275849 1.3823 2021-12-23 16:09:49 1640275789 1.3750 2021-12-23 16:08:49 1640275729 1.3839 2021-12-23 16:07:49 1640275669 1.3847 2021-12-23 16:06:49 1640275609 1.3867 2021-12-23 16:05:49 1640275549 1.3793 2021-12-23 16:04:49 1640275489 1.3741 2021-12-23 16:03:49 1640275429 1.3778 2021-12-23 16:02:49 1640275369 1.3755 2021-12-23 16:01:49 1640275309 1.3815 2021-12-23 16:00:49 1640275249 1.3815 2021-12-23 15:59:49 1640275189 1.3660 2021-12-23 15:58:49 1640275129 1.3606 2021-12-23 15:57:49 1640275069 1.3474 2021-12-23 15:56:49 1640275009 1.3407 2021-12-23 15:55:49 1640274949 1.3474 2021-12-23 15:54:49 1640274889 1.3649 2021-12-23 15:53:49 1640274829 1.3725 2021-12-23 15:52:49 1640274769 1.3843 2021-12-23 15:51:49 1640274709 1.3830 2021-12-23 15:50:49 1640274649 1.3760 2021-12-23 15:49:49 1640274589 1.3635 2021-12-23 15:48:49 1640274529 1.3628 2021-12-23 15:47:49 1640274469 1.3640 2021-12-23 15:46:49 1640274409 1.3779 2021-12-23 15:45:49 1640274349 1.3873 2021-12-23 15:44:49 1640274289 1.3810 2021-12-23 15:43:49 1640274229 1.3909 2021-12-23 15:42:49 1640274169 1.3792 2021-12-23 15:41:49 1640274109 1.3816 2021-12-23 15:40:49 1640274049 1.3885 2021-12-23 15:39:49 1640273989 1.4010 2021-12-23 15:38:49 1640273929 1.3949 2021-12-23 15:37:49 1640273869 1.3821 2021-12-23 15:36:49 1640273809 1.3725 2021-12-23 15:35:49 1640273749 1.3652 2021-12-23 15:34:49 1640273689 1.3688 2021-12-23 15:33:49 1640273629 1.3612 2021-12-23 15:32:49 1640273569 1.3707 2021-12-23 15:31:49 1640273509 1.3799 2021-12-23 15:30:49 1640273449 1.3851 2021-12-23 15:29:49 1640273389 1.3904 2021-12-23 15:28:49 1640273329 1.3847 2021-12-23 15:27:49 1640273269 1.4009 2021-12-23 15:26:49 1640273209 1.3957 2021-12-23 15:25:49 1640273149 1.3887 2021-12-23 15:24:49 1640273089 1.3729 2021-12-23 15:23:49 1640273029 1.3720 2021-12-23 15:22:49 1640272969 1.3645 2021-12-23 15:21:49 1640272909 1.3591 2021-12-23 15:20:49 1640272849 1.3608 2021-12-23 15:19:49 1640272789 1.3627 2021-12-23 15:18:49 1640272729 1.3701 2021-12-23 15:17:49 1640272669 1.3748 2021-12-23 15:16:49 1640272609 1.3861 2021-12-23 15:15:49 1640272549 1.3961 2021-12-23 15:14:49 1640272489 1.3849 2021-12-23 15:13:49 1640272429 1.3814 2021-12-23 15:12:49 1640272369 1.3747 2021-12-23 15:11:49 1640272309 1.3831 2021-12-23 15:10:49 1640272249 1.3955 2021-12-23 15:09:49 1640272189 1.3850 2021-12-23 15:08:49 1640272129 1.3715 2021-12-23 15:07:49 1640272069 1.3674 2021-12-23 15:06:49 1640272009 1.3750 2021-12-23 15:05:49 1640271949 1.3790 2021-12-23 15:04:49 1640271889 1.3839 2021-12-23 15:03:49 1640271829 1.3761 2021-12-23 15:02:49 1640271769 1.3701 2021-12-23 15:01:49 1640271709 1.3727 2021-12-23 15:00:49 1640271649 1.3834 2021-12-23 14:59:49 1640271589 1.3943 2021-12-23 14:58:49 1640271529 1.3948 2021-12-23 14:57:49 1640271469 1.3961 2021-12-23 14:56:49 1640271409 1.3884 2021-12-23 14:55:49 1640271349 1.3931 2021-12-23 14:54:49 1640271289 1.3994 2021-12-23 14:53:49 1640271229 1.3892 2021-12-23 14:52:49 1640271169 1.3932 2021-12-23 14:51:49 1640271109 1.3848 2021-12-23 14:50:49 1640271049 1.3817 2021-12-23 14:49:49 1640270989 1.3736 2021-12-23 14:48:49 1640270929 1.3768 2021-12-23 14:47:50 1640270870 1.3807 2021-12-23 14:46:49 1640270809 1.3752 2021-12-23 14:45:49 1640270749 1.3679 2021-12-23 14:44:49 1640270689 1.3657 2021-12-23 14:43:49 1640270629 1.3660 2021-12-23 14:42:49 1640270569 1.3705 2021-12-23 14:41:49 1640270509 1.3752 2021-12-23 14:40:49 1640270449 1.3746 2021-12-23 14:39:49 1640270389 1.3792 2021-12-23 14:38:49 1640270329 1.3770 2021-12-23 14:37:49 1640270269 1.3673 2021-12-23 14:36:49 1640270209 1.3739 2021-12-23 14:35:49 1640270149 1.3812 2021-12-23 14:34:49 1640270089 1.3878 2021-12-23 14:33:49 1640270029 1.3846 2021-12-23 14:32:49 1640269969 1.3904 2021-12-23 14:31:49 1640269909 1.3912 2021-12-23 14:30:49 1640269849 1.3915 2021-12-23 14:29:49 1640269789 1.3833 2021-12-23 14:28:49 1640269729 1.3790 2021-12-23 14:27:49 1640269669 1.3772 2021-12-23 14:26:49 1640269609 1.3804 2021-12-23 14:25:49 1640269549 1.3806 2021-12-23 14:24:49 1640269489 1.3821 2021-12-23 14:23:49 1640269429 1.3865 2021-12-23 14:22:49 1640269369 1.3842 2021-12-23 14:21:49 1640269309 1.3826 2021-12-23 14:20:49 1640269249 1.3809 2021-12-23 14:19:49 1640269189 1.3779 2021-12-23 14:18:49 1640269129 1.3709 2021-12-23 14:17:49 1640269069 1.3667 2021-12-23 14:16:49 1640269009 1.3572 2021-12-23 14:15:49 1640268949 1.3539 2021-12-23 14:14:49 1640268889 1.3670 2021-12-23 14:13:49 1640268829 1.3756 2021-12-23 14:12:49 1640268769 1.3791 2021-12-23 14:11:49 1640268709 1.3815 2021-12-23 14:10:49 1640268649 1.3888 2021-12-23 14:09:49 1640268589 1.3882 2021-12-23 14:08:49 1640268529 1.3883 2021-12-23 14:07:49 1640268469 1.3795 2021-12-23 14:06:49 1640268409 1.3811 2021-12-23 14:05:49 1640268349 1.3888 2021-12-23 14:04:49 1640268289 1.3974 2021-12-23 14:03:49 1640268229 1.4011 2021-12-23 14:02:49 1640268169 1.4001 2021-12-23 14:01:49 1640268109 1.3873 2021-12-23 14:00:49 1640268049 1.3796 2021-12-23 13:59:49 1640267989 1.3748 2021-12-23 13:58:49 1640267929 1.3763 2021-12-23 13:57:49 1640267869 1.3829 2021-12-23 13:56:49 1640267809 1.3858 2021-12-23 13:55:49 1640267749 1.3858 2021-12-23 13:54:49 1640267689 1.3801 2021-12-23 13:53:49 1640267629 1.3754 2021-12-23 13:52:49 1640267569 1.3714 2021-12-23 13:51:49 1640267509 1.3710 2021-12-23 13:50:49 1640267449 1.3675 2021-12-23 13:49:49 1640267389 1.3681 2021-12-23 13:48:49 1640267329 1.3675 2021-12-23 13:47:49 1640267269 1.3743 2021-12-23 13:46:49 1640267209 1.3800 2021-12-23 13:45:49 1640267149 1.3932 2021-12-23 13:44:49 1640267089 1.3925 2021-12-23 13:43:49 1640267029 1.3848 2021-12-23 13:42:49 1640266969 1.3716 2021-12-23 13:41:49 1640266909 1.3649 2021-12-23 13:40:49 1640266849 1.3631 2021-12-23 13:39:49 1640266789 1.3696 2021-12-23 13:38:49 1640266729 1.3750 2021-12-23 13:37:49 1640266669 1.3846 2021-12-23 13:36:49 1640266609 1.3869 2021-12-23 13:35:49 1640266549 1.3770 2021-12-23 13:34:49 1640266489 1.3822 2021-12-23 13:33:49 1640266429 1.3851 2021-12-23 13:32:49 1640266369 1.3948 2021-12-23 13:31:49 1640266309 1.4046 2021-12-23 13:30:49 1640266249 1.4054 2021-12-23 13:29:49 1640266189 1.3907 2021-12-23 13:28:49 1640266129 1.3815 2021-12-23 13:27:49 1640266069 1.3759 2021-12-23 13:26:49 1640266009 1.3771 2021-12-23 13:25:49 1640265949 1.3758 2021-12-23 13:24:49 1640265889 1.3766 2021-12-23 13:23:49 1640265829 1.3790 2021-12-23 13:22:49 1640265769 1.3792 2021-12-23 13:21:49 1640265709 1.3769 2021-12-23 13:20:49 1640265649 1.3757 2021-12-23 13:19:49 1640265589 1.3751 2021-12-23 13:18:49 1640265529 1.3766 2021-12-23 13:17:49 1640265469 1.3907 2021-12-23 13:16:49 1640265409 1.3885 2021-12-23 13:15:49 1640265349 1.3849 2021-12-23 13:14:49 1640265289 1.3762 2021-12-23 13:13:49 1640265229 1.3749 2021-12-23 13:12:49 1640265169 1.3698 2021-12-23 13:11:49 1640265109 1.3606 2021-12-23 13:10:49 1640265049 1.3631 2021-12-23 13:09:49 1640264989 1.3570 2021-12-23 13:08:49 1640264929 1.3626 2021-12-23 13:07:49 1640264869 1.3781 2021-12-23 13:06:49 1640264809 1.3935 2021-12-23 13:05:49 1640264749 1.3910 2021-12-23 13:04:49 1640264689 1.3944 2021-12-23 13:03:49 1640264629 1.3930 2021-12-23 13:02:49 1640264569 1.3899 2021-12-23 13:01:49 1640264509 1.3787 2021-12-23 13:00:49 1640264449 1.3696 2021-12-23 12:59:49 1640264389 1.3688 2021-12-23 12:58:49 1640264329 1.3691 2021-12-23 12:57:49 1640264269 1.3647 2021-12-23 12:56:49 1640264209 1.3653 2021-12-23 12:55:49 1640264149 1.3626 2021-12-23 12:54:49 1640264089 1.3611 2021-12-23 12:53:49 1640264029 1.3672 2021-12-23 12:52:49 1640263969 1.3680 2021-12-23 12:51:49 1640263909 1.3698 2021-12-23 12:50:49 1640263849 1.3777 2021-12-23 12:49:50 1640263790 1.3732 2021-12-23 12:48:50 1640263730 1.3809 2021-12-23 12:47:50 1640263670 1.3872 2021-12-23 12:46:50 1640263610 1.3888 2021-12-23 12:45:50 1640263550 1.3753 2021-12-23 12:44:50 1640263490 1.3735 2021-12-23 12:43:50 1640263430 1.3787 2021-12-23 12:42:50 1640263370 1.3747 2021-12-23 12:41:50 1640263310 1.3749 2021-12-23 12:40:50 1640263250 1.3842 2021-12-23 12:39:50 1640263190 1.3877 2021-12-23 12:38:50 1640263130 1.3834 2021-12-23 12:37:50 1640263070 1.3786 2021-12-23 12:36:50 1640263010 1.3757 2021-12-23 12:35:50 1640262950 1.3783 2021-12-23 12:34:50 1640262890 1.3828 2021-12-23 12:33:50 1640262830 1.3797 2021-12-23 12:32:50 1640262770 1.3763 2021-12-23 12:31:50 1640262710 1.3676 2021-12-23 12:30:50 1640262650 1.3664 2021-12-23 12:29:50 1640262590 1.3696 2021-12-23 12:28:50 1640262530 1.3747 2021-12-23 12:27:50 1640262470 1.3767 2021-12-23 12:26:50 1640262410 1.3703 2021-12-23 12:25:50 1640262350 1.3687 2021-12-23 12:24:50 1640262290 1.3703 2021-12-23 12:23:50 1640262230 1.3754 2021-12-23 12:22:50 1640262170 1.3713 2021-12-23 12:21:50 1640262110 1.3698 2021-12-23 12:20:50 1640262050 1.3804 2021-12-23 12:19:50 1640261990 1.3821 2021-12-23 12:18:50 1640261930 1.3869 2021-12-23 12:17:50 1640261870 1.3925 2021-12-23 12:16:50 1640261810 1.3897 2021-12-23 12:15:50 1640261750 1.3809 2021-12-23 12:14:50 1640261690 1.3724 2021-12-23 12:13:50 1640261630 1.3702 2021-12-23 12:12:50 1640261570 1.3699 2021-12-23 12:11:50 1640261510 1.3723 2021-12-23 12:10:50 1640261450 1.3737 2021-12-23 12:09:50 1640261390 1.3736 2021-12-23 12:08:50 1640261330 1.3802 2021-12-23 12:07:50 1640261270 1.3709 2021-12-23 12:06:50 1640261210 1.3706 2021-12-23 12:05:50 1640261150 1.3729 2021-12-23 12:04:50 1640261090 1.3761 2021-12-23 12:03:50 1640261030 1.3859 2021-12-23 12:02:50 1640260970 1.3928 2021-12-23 12:01:50 1640260910 1.3777 2021-12-23 12:00:50 1640260850 1.3742 2021-12-23 11:59:50 1640260790 1.3666 2021-12-23 11:58:50 1640260730 1.3671 2021-12-23 11:57:50 1640260670 1.3678 2021-12-23 11:56:50 1640260610 1.3686 2021-12-23 11:55:50 1640260550 1.3696 2021-12-23 11:54:50 1640260490 1.3612 2021-12-23 11:53:50 1640260430 1.3615 2021-12-23 11:52:50 1640260370 1.3668 2021-12-23 11:51:50 1640260310 1.3652 2021-12-23 11:50:50 1640260250 1.3719 2021-12-23 11:49:50 1640260190 1.3766 2021-12-23 11:48:50 1640260130 1.3771 2021-12-23 11:47:50 1640260070 1.3644 2021-12-23 11:46:50 1640260010 1.3667 2021-12-23 11:45:50 1640259950 1.3687 2021-12-23 11:44:50 1640259890 1.3706 2021-12-23 11:43:50 1640259830 1.3647 2021-12-23 11:42:50 1640259770 1.3716 2021-12-23 11:41:50 1640259710 1.3732 2021-12-23 11:40:50 1640259650 1.3731 2021-12-23 11:39:50 1640259590 1.3810 2021-12-23 11:38:50 1640259530 1.3848 2021-12-23 11:37:50 1640259470 1.3829 2021-12-23 11:36:50 1640259410 1.3861 2021-12-23 11:35:50 1640259350 1.3905 2021-12-23 11:34:50 1640259290 1.3877 2021-12-23 11:33:50 1640259230 1.3791 2021-12-23 11:32:50 1640259170 1.3698 2021-12-23 11:31:50 1640259110 1.3619 2021-12-23 11:30:50 1640259050 1.3603 2021-12-23 11:29:50 1640258990 1.3647 2021-12-23 11:28:50 1640258930 1.3676 2021-12-23 11:27:50 1640258870 1.3688 2021-12-23 11:26:50 1640258810 1.3712 2021-12-23 11:25:50 1640258750 1.3606 2021-12-23 11:24:50 1640258690 1.3637 2021-12-23 11:23:50 1640258630 1.3602 2021-12-23 11:22:50 1640258570 1.3718 2021-12-23 11:21:50 1640258510 1.3775 2021-12-23 11:20:50 1640258450 1.3764 2021-12-23 11:19:50 1640258390 1.3796 2021-12-23 11:18:50 1640258330 1.3868 2021-12-23 11:17:50 1640258270 1.3950 2021-12-23 11:16:50 1640258210 1.3870 2021-12-23 11:15:50 1640258150 1.3857 2021-12-23 11:14:50 1640258090 1.3780 2021-12-23 11:13:50 1640258030 1.3756 2021-12-23 11:12:50 1640257970 1.3842 2021-12-23 11:11:50 1640257910 1.3840 2021-12-23 11:10:50 1640257850 1.3730 2021-12-23 11:09:50 1640257790 1.3687 2021-12-23 11:08:50 1640257730 1.3670 2021-12-23 11:07:50 1640257670 1.3693 2021-12-23 11:06:50 1640257610 1.3717 2021-12-23 11:05:50 1640257550 1.3750 2021-12-23 11:04:50 1640257490 1.3644 2021-12-23 11:03:50 1640257430 1.3652 2021-12-23 11:02:50 1640257370 1.3665 2021-12-23 11:01:50 1640257310 1.3729 2021-12-23 11:00:50 1640257250 1.3757 2021-12-23 10:59:50 1640257190 1.3704 2021-12-23 10:58:50 1640257130 1.3706 2021-12-23 10:57:50 1640257070 1.3673 2021-12-23 10:56:50 1640257010 1.3688 2021-12-23 10:55:50 1640256950 1.3805 2021-12-23 10:54:50 1640256890 1.3765 2021-12-23 10:53:50 1640256830 1.3928 2021-12-23 10:52:50 1640256770 1.3998 2021-12-23 10:51:50 1640256710 1.3851 2021-12-23 10:50:50 1640256650 1.3739 2021-12-23 10:49:50 1640256590 1.3680 2021-12-23 10:48:50 1640256530 1.3603 2021-12-23 10:47:50 1640256470 1.3614 2021-12-23 10:46:50 1640256410 1.3578 2021-12-23 10:45:50 1640256350 1.3624 2021-12-23 10:44:50 1640256290 1.3668 2021-12-23 10:43:50 1640256230 1.3673 2021-12-23 10:42:50 1640256170 1.3707 2021-12-23 10:41:50 1640256110 1.3773 2021-12-23 10:40:50 1640256050 1.3813 2021-12-23 10:39:50 1640255990 1.3844 2021-12-23 10:38:50 1640255930 1.3807 2021-12-23 10:37:50 1640255870 1.3965 2021-12-23 10:36:50 1640255810 1.3893 2021-12-23 10:35:50 1640255750 1.3743 2021-12-23 10:34:50 1640255690 1.3615 2021-12-23 10:33:50 1640255630 1.3660 2021-12-23 10:32:50 1640255570 1.3638 2021-12-23 10:31:50 1640255510 1.3555 2021-12-23 10:30:50 1640255450 1.3526 2021-12-23 10:29:50 1640255390 1.3489 2021-12-23 10:28:50 1640255330 1.3491 2021-12-23 10:27:50 1640255270 1.3601 2021-12-23 10:26:50 1640255210 1.3804 2021-12-23 10:25:50 1640255150 1.3897 2021-12-23 10:24:50 1640255090 1.3825 2021-12-23 10:23:50 1640255030 1.3941 2021-12-23 10:22:50 1640254970 1.3925 2021-12-23 10:21:50 1640254910 1.3896 2021-12-23 10:20:50 1640254850 1.3767 2021-12-23 10:19:50 1640254790 1.3737 2021-12-23 10:18:50 1640254730 1.3682 2021-12-23 10:17:50 1640254670 1.3638 2021-12-23 10:16:50 1640254610 1.3569 2021-12-23 10:15:50 1640254550 1.3534 2021-12-23 10:14:50 1640254490 1.3423 2021-12-23 10:13:50 1640254430 1.3430 2021-12-23 10:12:50 1640254370 1.3600 2021-12-23 10:11:50 1640254310 1.3788 2021-12-23 10:10:50 1640254250 1.3827 2021-12-23 10:09:50 1640254190 1.3838 2021-12-23 10:08:50 1640254130 1.3888 2021-12-23 10:07:50 1640254070 1.3947 2021-12-23 10:06:50 1640254010 1.3933 2021-12-23 10:05:50 1640253950 1.3853 2021-12-23 10:04:50 1640253890 1.3792 2021-12-23 10:03:50 1640253830 1.3796 2021-12-23 10:02:50 1640253770 1.3682 2021-12-23 10:01:50 1640253710 1.3607 2021-12-23 10:00:50 1640253650 1.3642 2021-12-23 09:59:50 1640253590 1.3542 2021-12-23 09:58:50 1640253530 1.3500 2021-12-23 09:57:50 1640253470 1.3513 2021-12-23 09:56:50 1640253410 1.3574 2021-12-23 09:55:50 1640253350 1.3685 2021-12-23 09:54:50 1640253290 1.3682 2021-12-23 09:53:50 1640253230 1.3696 2021-12-23 09:52:50 1640253170 1.3672 2021-12-23 09:51:50 1640253110 1.3751 2021-12-23 09:50:50 1640253050 1.3947 2021-12-23 09:49:50 1640252990 1.3839 2021-12-23 09:48:50 1640252930 1.3927 2021-12-23 09:47:50 1640252870 1.3896 2021-12-23 09:46:50 1640252810 1.3803 2021-12-23 09:45:50 1640252750 1.3769 2021-12-23 09:44:50 1640252690 1.3706 2021-12-23 09:43:50 1640252630 1.3580 2021-12-23 09:42:50 1640252570 1.3603 2021-12-23 09:41:50 1640252510 1.3593 2021-12-23 09:40:50 1640252450 1.3498 2021-12-23 09:39:50 1640252390 1.3410 2021-12-23 09:38:50 1640252330 1.3447 2021-12-23 09:37:50 1640252270 1.3579 2021-12-23 09:36:50 1640252210 1.3667 2021-12-23 09:35:50 1640252150 1.3711 2021-12-23 09:34:50 1640252090 1.3720 2021-12-23 09:33:50 1640252030 1.3655 2021-12-23 09:32:50 1640251970 1.3643 2021-12-23 09:31:50 1640251910 1.3648 2021-12-23 09:30:50 1640251850 1.3609 2021-12-23 09:29:50 1640251790 1.3632 2021-12-23 09:28:50 1640251730 1.3622 2021-12-23 09:27:50 1640251670 1.3601 2021-12-23 09:26:50 1640251610 1.3642 2021-12-23 09:25:50 1640251550 1.3721 2021-12-23 09:24:50 1640251490 1.3772 2021-12-23 09:23:50 1640251430 1.3840 2021-12-23 09:22:50 1640251370 1.3819 2021-12-23 09:21:50 1640251310 1.3653 2021-12-23 09:20:50 1640251250 1.3617 2021-12-23 09:19:50 1640251190 1.3632 2021-12-23 09:18:50 1640251130 1.3655 2021-12-23 09:17:50 1640251070 1.3750 2021-12-23 09:16:50 1640251010 1.3624 2021-12-23 09:15:50 1640250950 1.3563 2021-12-23 09:14:50 1640250890 1.3513 2021-12-23 09:13:50 1640250830 1.3561 2021-12-23 09:12:50 1640250770 1.3694 2021-12-23 09:11:50 1640250710 1.3744 2021-12-23 09:10:50 1640250650 1.3735 2021-12-23 09:09:50 1640250590 1.3698 2021-12-23 09:08:50 1640250530 1.3624 2021-12-23 09:07:50 1640250470 1.3632 2021-12-23 09:06:50 1640250410 1.3653 2021-12-23 09:05:50 1640250350 1.3753 2021-12-23 09:04:50 1640250290 1.3775 2021-12-23 09:03:50 1640250230 1.3821 2021-12-23 09:02:50 1640250170 1.3788 2021-12-23 09:01:50 1640250110 1.3707 2021-12-23 09:00:50 1640250050 1.3648 2021-12-23 08:59:50 1640249990 1.3578 2021-12-23 08:58:50 1640249930 1.3527 2021-12-23 08:57:50 1640249870 1.3444 2021-12-23 08:56:50 1640249810 1.3500 2021-12-23 08:55:50 1640249750 1.3494 2021-12-23 08:54:50 1640249690 1.3531 2021-12-23 08:53:50 1640249630 1.3644 2021-12-23 08:52:50 1640249570 1.3686 2021-12-23 08:51:50 1640249510 1.3758 2021-12-23 08:50:50 1640249450 1.3782 2021-12-23 08:49:50 1640249390 1.3786 2021-12-23 08:48:50 1640249330 1.3672 2021-12-23 08:47:50 1640249270 1.3637 2021-12-23 08:46:50 1640249210 1.3568 2021-12-23 08:45:50 1640249150 1.3559 2021-12-23 08:44:50 1640249090 1.3573 2021-12-23 08:43:50 1640249030 1.3560 2021-12-23 08:42:50 1640248970 1.3515 2021-12-23 08:41:50 1640248910 1.3521 2021-12-23 08:40:50 1640248850 1.3644 2021-12-23 08:39:50 1640248790 1.3686 2021-12-23 08:38:50 1640248730 1.3618 2021-12-23 08:37:50 1640248670 1.3691 2021-12-23 08:36:50 1640248610 1.3750 2021-12-23 08:35:50 1640248550 1.3720 2021-12-23 08:34:50 1640248490 1.3744 2021-12-23 08:33:50 1640248430 1.3788 2021-12-23 08:32:50 1640248370 1.3790 2021-12-23 08:31:50 1640248310 1.3754 2021-12-23 08:30:50 1640248250 1.3750 2021-12-23 08:29:50 1640248190 1.3748 2021-12-23 08:28:50 1640248130 1.3747 2021-12-23 08:27:50 1640248070 1.3675 2021-12-23 08:26:50 1640248010 1.3615 2021-12-23 08:25:50 1640247950 1.3538 2021-12-23 08:24:50 1640247890 1.3542 2021-12-23 08:23:50 1640247830 1.3569 2021-12-23 08:22:50 1640247770 1.3570 2021-12-23 08:21:50 1640247710 1.3604 2021-12-23 08:20:50 1640247650 1.3528 2021-12-23 08:19:50 1640247590 1.3657 2021-12-23 08:18:50 1640247530 1.3694 2021-12-23 08:17:50 1640247470 1.3590 2021-12-23 08:16:50 1640247410 1.3537 2021-12-23 08:15:50 1640247350 1.3536 2021-12-23 08:14:50 1640247290 1.3553 2021-12-23 08:13:50 1640247230 1.3567 2021-12-23 08:12:50 1640247170 1.3664 2021-12-23 08:11:50 1640247110 1.3715 2021-12-23 08:10:50 1640247050 1.3661 2021-12-23 08:09:50 1640246990 1.3833 2021-12-23 08:08:50 1640246930 1.3826 2021-12-23 08:07:50 1640246870 1.3824 2021-12-23 08:06:50 1640246810 1.3647 2021-12-23 08:05:50 1640246750 1.3631 2021-12-23 08:04:50 1640246690 1.3689 2021-12-23 08:03:50 1640246630 1.3552 2021-12-23 08:02:50 1640246570 1.3580 2021-12-23 08:01:50 1640246510 1.3524 2021-12-23 08:00:50 1640246450 1.3431 2021-12-23 07:59:50 1640246390 1.3497 2021-12-23 07:58:50 1640246330 1.3646 2021-12-23 07:57:50 1640246270 1.3717 2021-12-23 07:56:50 1640246210 1.3657 2021-12-23 07:55:50 1640246150 1.3687 2021-12-23 07:54:50 1640246090 1.3702 2021-12-23 07:53:50 1640246030 1.3559 2021-12-23 07:52:50 1640245970 1.3566 2021-12-23 07:51:50 1640245910 1.3634 2021-12-23 07:50:50 1640245850 1.3626 2021-12-23 07:49:50 1640245790 1.3689 2021-12-23 07:48:50 1640245730 1.3617 2021-12-23 07:47:50 1640245670 1.3500 2021-12-23 07:46:50 1640245610 1.3500 2021-12-23 07:45:50 1640245550 1.3640 2021-12-23 07:44:51 1640245491 1.3658 2021-12-23 07:43:50 1640245430 1.3702 2021-12-23 07:42:50 1640245370 1.3693 2021-12-23 07:41:50 1640245310 1.3586 2021-12-23 07:40:50 1640245250 1.3662 2021-12-23 07:39:50 1640245190 1.3673 2021-12-23 07:38:50 1640245130 1.3718 2021-12-23 07:37:50 1640245070 1.3803 2021-12-23 07:36:50 1640245010 1.3716 2021-12-23 07:35:50 1640244950 1.3550 2021-12-23 07:34:50 1640244890 1.3454 2021-12-23 07:33:50 1640244830 1.3422 2021-12-23 07:32:50 1640244770 1.3449 2021-12-23 07:31:50 1640244710 1.3533 2021-12-23 07:30:50 1640244650 1.3591 2021-12-23 07:29:50 1640244590 1.3675 2021-12-23 07:28:50 1640244530 1.3673 2021-12-23 07:27:50 1640244470 1.3669 2021-12-23 07:26:50 1640244410 1.3555 2021-12-23 07:25:50 1640244350 1.3630 2021-12-23 07:24:50 1640244290 1.3551 2021-12-23 07:23:50 1640244230 1.3503 2021-12-23 07:22:50 1640244170 1.3585 2021-12-23 07:21:50 1640244110 1.3646 2021-12-23 07:20:50 1640244050 1.3635 2021-12-23 07:19:50 1640243990 1.3564 2021-12-23 07:18:50 1640243930 1.3509 2021-12-23 07:17:50 1640243870 1.3458 2021-12-23 07:16:50 1640243810 1.3520 2021-12-23 07:15:50 1640243750 1.3659 2021-12-23 07:14:50 1640243690 1.3643 2021-12-23 07:13:50 1640243630 1.3557 2021-12-23 07:12:50 1640243570 1.3573 2021-12-23 07:11:50 1640243510 1.3650 2021-12-23 07:10:50 1640243450 1.3682 2021-12-23 07:09:50 1640243390 1.3724 2021-12-23 07:08:50 1640243330 1.3663 2021-12-23 07:07:50 1640243270 1.3718 2021-12-23 07:06:50 1640243210 1.3746 2021-12-23 07:05:50 1640243150 1.3784 2021-12-23 07:04:50 1640243090 1.3788 2021-12-23 07:03:50 1640243030 1.3770 2021-12-23 07:02:50 1640242970 1.3734 2021-12-23 07:01:50 1640242910 1.3640 2021-12-23 07:00:50 1640242850 1.3569 2021-12-23 06:59:50 1640242790 1.3576 2021-12-23 06:58:50 1640242730 1.3544 2021-12-23 06:57:50 1640242670 1.3458 2021-12-23 06:56:50 1640242610 1.3408 2021-12-23 06:55:50 1640242550 1.3403 2021-12-23 06:54:50 1640242490 1.3481 2021-12-23 06:53:50 1640242430 1.3616 2021-12-23 06:52:50 1640242370 1.3649 2021-12-23 06:51:50 1640242310 1.3510 2021-12-23 06:50:50 1640242250 1.3476 2021-12-23 06:49:50 1640242190 1.3477 2021-12-23 06:48:50 1640242130 1.3581 2021-12-23 06:47:50 1640242070 1.3612 2021-12-23 06:46:50 1640242010 1.3549 2021-12-23 06:45:50 1640241950 1.3566 2021-12-23 06:44:50 1640241890 1.3672 2021-12-23 06:43:50 1640241830 1.3738 2021-12-23 06:42:50 1640241770 1.3739 2021-12-23 06:41:50 1640241710 1.3756 2021-12-23 06:40:50 1640241650 1.3738 2021-12-23 06:39:50 1640241590 1.3771 2021-12-23 06:38:50 1640241530 1.3739 2021-12-23 06:37:50 1640241470 1.3702 2021-12-23 06:36:50 1640241410 1.3575 2021-12-23 06:35:50 1640241350 1.3489 2021-12-23 06:34:50 1640241290 1.3519 2021-12-23 06:33:50 1640241230 1.3517 2021-12-23 06:32:50 1640241170 1.3546 2021-12-23 06:31:50 1640241110 1.3623 2021-12-23 06:30:50 1640241050 1.3586 2021-12-23 06:29:50 1640240990 1.3631 2021-12-23 06:28:50 1640240930 1.3617 2021-12-23 06:27:50 1640240870 1.3530 2021-12-23 06:26:50 1640240810 1.3536 2021-12-23 06:25:50 1640240750 1.3485 2021-12-23 06:24:50 1640240690 1.3506 2021-12-23 06:23:50 1640240630 1.3504 2021-12-23 06:22:50 1640240570 1.3547 2021-12-23 06:21:50 1640240510 1.3570 2021-12-23 06:20:50 1640240450 1.3592 2021-12-23 06:19:50 1640240390 1.3595 2021-12-23 06:18:50 1640240330 1.3635 2021-12-23 06:17:50 1640240270 1.3667 2021-12-23 06:16:50 1640240210 1.3660 2021-12-23 06:15:50 1640240150 1.3657 2021-12-23 06:14:50 1640240090 1.3636 2021-12-23 06:13:50 1640240030 1.3755 2021-12-23 06:12:50 1640239970 1.3782 2021-12-23 06:11:50 1640239910 1.3694 2021-12-23 06:10:50 1640239850 1.3585 2021-12-23 06:09:50 1640239790 1.3551 2021-12-23 06:08:50 1640239730 1.3559 2021-12-23 06:07:50 1640239670 1.3554 2021-12-23 06:06:50 1640239610 1.3586 2021-12-23 06:05:50 1640239550 1.3657 2021-12-23 06:04:50 1640239490 1.3691 2021-12-23 06:03:50 1640239430 1.3703 2021-12-23 06:02:50 1640239370 1.3671 2021-12-23 06:01:50 1640239310 1.3683 2021-12-23 06:00:50 1640239250 1.3687 2021-12-23 05:59:50 1640239190 1.3590 2021-12-23 05:58:50 1640239130 1.3515 2021-12-23 05:57:50 1640239070 1.3598 2021-12-23 05:56:50 1640239010 1.3571 2021-12-23 05:55:50 1640238950 1.3558 2021-12-23 05:54:50 1640238890 1.3590 2021-12-23 05:53:50 1640238830 1.3643 2021-12-23 05:52:50 1640238770 1.3667 2021-12-23 05:51:49 1640238709 1.3724 2021-12-23 05:50:49 1640238649 1.3777 2021-12-23 05:49:49 1640238589 1.3742 2021-12-23 05:48:49 1640238529 1.3622 2021-12-23 05:47:49 1640238469 1.3475 2021-12-23 05:46:49 1640238409 1.3430 2021-12-23 05:45:49 1640238349 1.3422 2021-12-23 05:44:49 1640238289 1.3436 2021-12-23 05:43:49 1640238229 1.3506 2021-12-23 05:42:49 1640238169 1.3566 2021-12-23 05:41:49 1640238109 1.3608 2021-12-23 05:40:49 1640238049 1.3561 2021-12-23 05:39:49 1640237989 1.3592 2021-12-23 05:38:49 1640237929 1.3601 2021-12-23 05:37:49 1640237869 1.3720 2021-12-23 05:36:49 1640237809 1.3710 2021-12-23 05:35:49 1640237749 1.3670 2021-12-23 05:34:49 1640237689 1.3666 2021-12-23 05:33:49 1640237629 1.3591 2021-12-23 05:32:49 1640237569 1.3604 2021-12-23 05:31:49 1640237509 1.3592 2021-12-23 05:30:49 1640237449 1.3542 2021-12-23 05:29:49 1640237389 1.3526 2021-12-23 05:28:49 1640237329 1.3509 2021-12-23 05:27:49 1640237269 1.3531 2021-12-23 05:26:49 1640237209 1.3563 2021-12-23 05:25:50 1640237150 1.3671 2021-12-23 05:24:49 1640237089 1.3742 2021-12-23 05:23:49 1640237029 1.3786 2021-12-23 05:22:49 1640236969 1.3723 2021-12-23 05:21:49 1640236909 1.3673 2021-12-23 05:20:49 1640236849 1.3636 2021-12-23 05:19:49 1640236789 1.3640 2021-12-23 05:18:49 1640236729 1.3533 2021-12-23 05:17:49 1640236669 1.3460 2021-12-23 05:16:49 1640236609 1.3429 2021-12-23 05:15:49 1640236549 1.3382 2021-12-23 05:14:49 1640236489 1.3425 2021-12-23 05:13:49 1640236429 1.3490 2021-12-23 05:12:49 1640236369 1.3590 2021-12-23 05:11:49 1640236309 1.3674 2021-12-23 05:10:49 1640236249 1.3718 2021-12-23 05:09:49 1640236189 1.3563 2021-12-23 05:08:49 1640236129 1.3604 2021-12-23 05:07:49 1640236069 1.3600 2021-12-23 05:06:49 1640236009 1.3636 2021-12-23 05:05:49 1640235949 1.3635 2021-12-23 05:04:49 1640235889 1.3577 2021-12-23 05:03:49 1640235829 1.3625 2021-12-23 05:02:49 1640235769 1.3768 2021-12-23 05:01:49 1640235709 1.3739 2021-12-23 05:00:49 1640235649 1.3841 2021-12-23 04:59:49 1640235589 1.3719 2021-12-23 04:58:50 1640235530 1.3701 2021-12-23 04:57:49 1640235469 1.3579 2021-12-23 04:56:49 1640235409 1.3536 2021-12-23 04:55:49 1640235349 1.3564 2021-12-23 04:54:49 1640235289 1.3526 2021-12-23 04:53:49 1640235229 1.3557 2021-12-23 04:52:49 1640235169 1.3543 2021-12-23 04:51:49 1640235109 1.3646 2021-12-23 04:50:49 1640235049 1.3667 2021-12-23 04:49:49 1640234989 1.3685 2021-12-23 04:48:49 1640234929 1.3687 2021-12-23 04:47:49 1640234869 1.3675 2021-12-23 04:46:49 1640234809 1.3611 2021-12-23 04:45:49 1640234749 1.3607 2021-12-23 04:44:49 1640234689 1.3623 2021-12-23 04:43:49 1640234629 1.3588 2021-12-23 04:42:49 1640234569 1.3566 2021-12-23 04:41:49 1640234509 1.3542 2021-12-23 04:40:49 1640234449 1.3548 2021-12-23 04:39:49 1640234389 1.3563 2021-12-23 04:38:49 1640234329 1.3500 2021-12-23 04:37:49 1640234269 1.3472 2021-12-23 04:36:49 1640234209 1.3497 2021-12-23 04:35:49 1640234149 1.3409 2021-12-23 04:34:49 1640234089 1.3450 2021-12-23 04:33:49 1640234029 1.3453 2021-12-23 04:32:49 1640233969 1.3715 2021-12-23 04:31:49 1640233909 1.3833 2021-12-23 04:30:49 1640233849 1.3863 2021-12-23 04:29:49 1640233789 1.3872 2021-12-23 04:28:49 1640233729 1.3806 2021-12-23 04:27:49 1640233669 1.3592 2021-12-23 04:26:49 1640233609 1.3526 2021-12-23 04:25:49 1640233549 1.3530 2021-12-23 04:24:49 1640233489 1.3616 2021-12-23 04:23:49 1640233429 1.3595 2021-12-23 04:22:49 1640233369 1.3517 2021-12-23 04:21:49 1640233309 1.3565 2021-12-23 04:20:49 1640233249 1.3584 2021-12-23 04:19:49 1640233189 1.3643 2021-12-23 04:18:49 1640233129 1.3636 2021-12-23 04:17:49 1640233069 1.3625 2021-12-23 04:16:49 1640233009 1.3647 2021-12-23 04:15:49 1640232949 1.3499 2021-12-23 04:14:49 1640232889 1.3512 2021-12-23 04:13:49 1640232829 1.3547 2021-12-23 04:12:49 1640232769 1.3606 2021-12-23 04:11:49 1640232709 1.3691 2021-12-23 04:10:49 1640232649 1.3770 2021-12-23 04:09:49 1640232589 1.3777 2021-12-23 04:08:49 1640232529 1.3702 2021-12-23 04:07:49 1640232469 1.3676 2021-12-23 04:06:49 1640232409 1.3671 2021-12-23 04:05:49 1640232349 1.3711 2021-12-23 04:04:49 1640232289 1.3659 2021-12-23 04:03:49 1640232229 1.3600 2021-12-23 04:02:49 1640232169 1.3522 2021-12-23 04:01:49 1640232109 1.3500 2021-12-23 04:00:49 1640232049 1.3539 2021-12-23 03:59:49 1640231989 1.3460 2021-12-23 03:58:49 1640231929 1.3434 2021-12-23 03:57:49 1640231869 1.3475 2021-12-23 03:56:49 1640231809 1.3571 2021-12-23 03:55:49 1640231749 1.3573 2021-12-23 03:54:49 1640231689 1.3647 2021-12-23 03:53:49 1640231629 1.3746 2021-12-23 03:52:49 1640231569 1.3760 2021-12-23 03:51:49 1640231509 1.3636 2021-12-23 03:50:49 1640231449 1.3611 2021-12-23 03:49:49 1640231389 1.3619 2021-12-23 03:48:49 1640231329 1.3622 2021-12-23 03:47:49 1640231269 1.3645 2021-12-23 03:46:49 1640231209 1.3669 2021-12-23 03:45:49 1640231149 1.3742 2021-12-23 03:44:49 1640231089 1.3682 2021-12-23 03:43:49 1640231029 1.3601 2021-12-23 03:42:49 1640230969 1.3582 2021-12-23 03:41:49 1640230909 1.3558 2021-12-23 03:40:49 1640230849 1.3497 2021-12-23 03:39:49 1640230789 1.3479 2021-12-23 03:38:49 1640230729 1.3488 2021-12-23 03:37:49 1640230669 1.3538 2021-12-23 03:36:49 1640230609 1.3606 2021-12-23 03:35:49 1640230549 1.3638 2021-12-23 03:34:49 1640230489 1.3616 2021-12-23 03:33:49 1640230429 1.3709 2021-12-23 03:32:49 1640230369 1.3784 2021-12-23 03:31:49 1640230309 1.3731 2021-12-23 03:30:49 1640230249 1.3624 2021-12-23 03:29:49 1640230189 1.3533 2021-12-23 03:28:49 1640230129 1.3481 2021-12-23 03:27:49 1640230069 1.3469 2021-12-23 03:26:49 1640230009 1.3486 2021-12-23 03:25:49 1640229949 1.3576 2021-12-23 03:24:49 1640229889 1.3622 2021-12-23 03:23:49 1640229829 1.3701 2021-12-23 03:22:49 1640229769 1.3718 2021-12-23 03:21:49 1640229709 1.3725 2021-12-23 03:20:49 1640229649 1.3707 2021-12-23 03:19:49 1640229589 1.3731 2021-12-23 03:18:49 1640229529 1.3752 2021-12-23 03:17:49 1640229469 1.3699 2021-12-23 03:16:49 1640229409 1.3644 2021-12-23 03:15:49 1640229349 1.3613 2021-12-23 03:14:49 1640229289 1.3529 2021-12-23 03:13:49 1640229229 1.3470 2021-12-23 03:12:49 1640229169 1.3448 2021-12-23 03:11:49 1640229109 1.3486 2021-12-23 03:10:49 1640229049 1.3506 2021-12-23 03:09:49 1640228989 1.3614 2021-12-23 03:08:49 1640228929 1.3709 2021-12-23 03:07:49 1640228869 1.3713 2021-12-23 03:06:49 1640228809 1.3597 2021-12-23 03:05:49 1640228749 1.3633 2021-12-23 03:04:49 1640228689 1.3593 2021-12-23 03:03:49 1640228629 1.3655 2021-12-23 03:02:49 1640228569 1.3556 2021-12-23 03:01:49 1640228509 1.3461 2021-12-23 03:00:49 1640228449 1.3428 2021-12-23 02:59:49 1640228389 1.3428 2021-12-23 02:58:49 1640228329 1.3474 2021-12-23 02:57:49 1640228269 1.3553 2021-12-23 02:56:49 1640228209 1.3617 2021-12-23 02:55:49 1640228149 1.3642 2021-12-23 02:54:49 1640228089 1.3702 2021-12-23 02:53:49 1640228029 1.3727 2021-12-23 02:52:49 1640227969 1.3700 2021-12-23 02:51:49 1640227909 1.3711 2021-12-23 02:50:49 1640227849 1.3634 2021-12-23 02:49:49 1640227789 1.3630 2021-12-23 02:48:49 1640227729 1.3574 2021-12-23 02:47:49 1640227669 1.3590 2021-12-23 02:46:49 1640227609 1.3640 2021-12-23 02:45:49 1640227549 1.3610 2021-12-23 02:44:49 1640227489 1.3666 2021-12-23 02:43:49 1640227429 1.3602 2021-12-23 02:42:49 1640227369 1.3604 2021-12-23 02:41:49 1640227309 1.3733 2021-12-23 02:40:49 1640227249 1.3775 2021-12-23 02:39:49 1640227189 1.3960 2021-12-23 02:38:49 1640227129 1.3940 2021-12-23 02:37:49 1640227069 1.3789 2021-12-23 02:36:49 1640227009 1.3544 2021-12-23 02:35:49 1640226949 1.3481 2021-12-23 02:34:49 1640226889 1.3403 2021-12-23 02:33:49 1640226829 1.3393 2021-12-23 02:32:49 1640226769 1.3476 2021-12-23 02:31:49 1640226709 1.3421 2021-12-23 02:30:49 1640226649 1.3483 2021-12-23 02:29:49 1640226589 1.3487 2021-12-23 02:28:49 1640226529 1.3528 2021-12-23 02:27:49 1640226469 1.3522 2021-12-23 02:26:49 1640226409 1.3578 2021-12-23 02:25:49 1640226349 1.3700 2021-12-23 02:24:49 1640226289 1.3877 2021-12-23 02:23:49 1640226229 1.3853 2021-12-23 02:22:49 1640226169 1.3722 2021-12-23 02:21:49 1640226109 1.3533 2021-12-23 02:20:49 1640226049 1.3460 2021-12-23 02:19:49 1640225989 1.3464 2021-12-23 02:18:49 1640225929 1.3445 2021-12-23 02:17:49 1640225869 1.3529 2021-12-23 02:16:49 1640225809 1.3673 2021-12-23 02:15:49 1640225749 1.3694 2021-12-23 02:14:49 1640225689 1.3684 2021-12-23 02:13:49 1640225629 1.3578 2021-12-23 02:12:49 1640225569 1.3575 2021-12-23 02:11:49 1640225509 1.3552 2021-12-23 02:10:49 1640225449 1.3553 2021-12-23 02:09:49 1640225389 1.3595 2021-12-23 02:08:49 1640225329 1.3647 2021-12-23 02:07:49 1640225269 1.3506 2021-12-23 02:06:49 1640225209 1.3561 2021-12-23 02:05:49 1640225149 1.3607 2021-12-23 02:04:49 1640225089 1.3570 2021-12-23 02:03:49 1640225029 1.3603 2021-12-23 02:02:49 1640224969 1.3632 2021-12-23 02:01:49 1640224909 1.3665 2021-12-23 02:00:49 1640224849 1.3765 2021-12-23 01:59:49 1640224789 1.3756 2021-12-23 01:58:49 1640224729 1.3821 2021-12-23 01:57:49 1640224669 1.3758 2021-12-23 01:56:49 1640224609 1.3624 2021-12-23 01:55:49 1640224549 1.3565 2021-12-23 01:54:49 1640224489 1.3615 2021-12-23 01:53:49 1640224429 1.3590 2021-12-23 01:52:49 1640224369 1.3571 2021-12-23 01:51:49 1640224309 1.3541 2021-12-23 01:50:49 1640224249 1.3479 2021-12-23 01:49:49 1640224189 1.3483 2021-12-23 01:48:49 1640224129 1.3576 2021-12-23 01:47:49 1640224069 1.3652 2021-12-23 01:46:49 1640224009 1.3703 2021-12-23 01:45:49 1640223949 1.3670 2021-12-23 01:44:49 1640223889 1.3656 2021-12-23 01:43:49 1640223829 1.3637 2021-12-23 01:42:49 1640223769 1.3607 2021-12-23 01:41:49 1640223709 1.3587 2021-12-23 01:40:49 1640223649 1.3560 2021-12-23 01:39:49 1640223589 1.3483 2021-12-23 01:38:49 1640223529 1.3576 2021-12-23 01:37:50 1640223470 1.3643 2021-12-23 01:36:49 1640223409 1.3619 2021-12-23 01:35:49 1640223349 1.3645 2021-12-23 01:34:49 1640223289 1.3546 2021-12-23 01:33:49 1640223229 1.3560 2021-12-23 01:32:49 1640223169 1.3573 2021-12-23 01:31:49 1640223109 1.3617 2021-12-23 01:30:49 1640223049 1.3673 2021-12-23 01:29:49 1640222989 1.3695 2021-12-23 01:28:49 1640222929 1.3635 2021-12-23 01:27:49 1640222869 1.3613 2021-12-23 01:26:49 1640222809 1.3640 2021-12-23 01:25:49 1640222749 1.3666 2021-12-23 01:24:49 1640222689 1.3669 2021-12-23 01:23:49 1640222629 1.3647 2021-12-23 01:22:49 1640222569 1.3596 2021-12-23 01:21:49 1640222509 1.3562 2021-12-23 01:20:49 1640222449 1.3575 2021-12-23 01:19:49 1640222389 1.3523 2021-12-23 01:18:49 1640222329 1.3473 2021-12-23 01:17:49 1640222269 1.3505 2021-12-23 01:16:49 1640222209 1.3533 2021-12-23 01:15:49 1640222149 1.3602 2021-12-23 01:14:49 1640222089 1.3559 2021-12-23 01:13:49 1640222029 1.3498 2021-12-23 01:12:49 1640221969 1.3451 2021-12-23 01:11:49 1640221909 1.3481 2021-12-23 01:10:49 1640221849 1.3644 2021-12-23 01:09:49 1640221789 1.3714 2021-12-23 01:08:49 1640221729 1.3674 2021-12-23 01:07:49 1640221669 1.3661 2021-12-23 01:06:49 1640221609 1.3634 2021-12-23 01:05:49 1640221549 1.3616 2021-12-23 01:04:49 1640221489 1.3560 2021-12-23 01:03:49 1640221429 1.3614 2021-12-23 01:02:49 1640221369 1.3605 2021-12-23 01:01:49 1640221309 1.3554 2021-12-23 01:00:49 1640221249 1.3604 2021-12-23 00:59:49 1640221189 1.3593 2021-12-23 00:58:49 1640221129 1.3570 2021-12-23 00:57:49 1640221069 1.3599 2021-12-23 00:56:49 1640221009 1.3637 2021-12-23 00:55:49 1640220949 1.3659 2021-12-23 00:54:49 1640220889 1.3660 2021-12-23 00:53:49 1640220829 1.3659 2021-12-23 00:52:49 1640220769 1.3634 2021-12-23 00:51:49 1640220709 1.3625 2021-12-23 00:50:49 1640220649 1.3621 2021-12-23 00:49:49 1640220589 1.3535 2021-12-23 00:48:49 1640220529 1.3549 2021-12-23 00:47:49 1640220469 1.3547 2021-12-23 00:46:49 1640220409 1.3519 2021-12-23 00:45:49 1640220349 1.3543 2021-12-23 00:44:49 1640220289 1.3540 2021-12-23 00:43:49 1640220229 1.3630 2021-12-23 00:42:49 1640220169 1.3692 2021-12-23 00:41:49 1640220109 1.3664 2021-12-23 00:40:49 1640220049 1.3676 2021-12-23 00:39:49 1640219989 1.3675 2021-12-23 00:38:49 1640219929 1.3679 2021-12-23 00:37:49 1640219869 1.3687 2021-12-23 00:36:49 1640219809 1.3596 2021-12-23 00:35:49 1640219749 1.3535 2021-12-23 00:34:49 1640219689 1.3493 2021-12-23 00:33:49 1640219629 1.3560 2021-12-23 00:32:49 1640219569 1.3652 2021-12-23 00:31:49 1640219509 1.3747 2021-12-23 00:30:49 1640219449 1.3838 2021-12-23 00:29:49 1640219389 1.3776 2021-12-23 00:28:49 1640219329 1.3732 2021-12-23 00:27:49 1640219269 1.3738 2021-12-23 00:26:49 1640219209 1.3672 2021-12-23 00:25:49 1640219149 1.3617 2021-12-23 00:24:49 1640219089 1.3569 2021-12-23 00:23:49 1640219029 1.3554 2021-12-23 00:22:49 1640218969 1.3573 2021-12-23 00:21:49 1640218909 1.3609 2021-12-23 00:20:49 1640218849 1.3604 2021-12-23 00:19:49 1640218789 1.3625 2021-12-23 00:18:49 1640218729 1.3651 2021-12-23 00:17:49 1640218669 1.3611 2021-12-23 00:16:49 1640218609 1.3494 2021-12-23 00:15:49 1640218549 1.3441 2021-12-23 00:14:49 1640218489 1.3436 2021-12-23 00:13:49 1640218429 1.3511 2021-12-23 00:12:49 1640218369 1.3505 2021-12-23 00:11:49 1640218309 1.3508 2021-12-23 00:10:49 1640218249 1.3543 2021-12-23 00:09:50 1640218190 1.3623 2021-12-23 00:08:49 1640218129 1.3734 2021-12-23 00:07:49 1640218069 1.3662 2021-12-23 00:06:49 1640218009 1.3730 2021-12-23 00:05:49 1640217949 1.3751 2021-12-23 00:04:49 1640217889 1.3736 2021-12-23 00:03:49 1640217829 1.3710 2021-12-23 00:02:49 1640217769 1.3690 2021-12-23 00:01:49 1640217709 1.3698 2021-12-23 00:00:49 1640217649 1.3730