#Date Unixtime Value #------------------------------------------------- 2021-12-22 23:59:49 1640217589 1.3733 2021-12-22 23:58:49 1640217529 1.3692 2021-12-22 23:57:49 1640217469 1.3614 2021-12-22 23:56:49 1640217409 1.3578 2021-12-22 23:55:49 1640217349 1.3571 2021-12-22 23:54:49 1640217289 1.3521 2021-12-22 23:53:49 1640217229 1.3515 2021-12-22 23:52:49 1640217169 1.3611 2021-12-22 23:51:49 1640217109 1.3556 2021-12-22 23:50:49 1640217049 1.3611 2021-12-22 23:49:49 1640216989 1.3564 2021-12-22 23:48:49 1640216929 1.3531 2021-12-22 23:47:49 1640216869 1.3569 2021-12-22 23:46:49 1640216809 1.3552 2021-12-22 23:45:49 1640216749 1.3626 2021-12-22 23:44:49 1640216689 1.3669 2021-12-22 23:43:49 1640216629 1.3683 2021-12-22 23:42:50 1640216570 1.3638 2021-12-22 23:41:49 1640216509 1.3760 2021-12-22 23:40:49 1640216449 1.3668 2021-12-22 23:39:49 1640216389 1.3638 2021-12-22 23:38:49 1640216329 1.3624 2021-12-22 23:37:49 1640216269 1.3632 2021-12-22 23:36:49 1640216209 1.3626 2021-12-22 23:35:49 1640216149 1.3574 2021-12-22 23:34:49 1640216089 1.3567 2021-12-22 23:33:49 1640216029 1.3540 2021-12-22 23:32:49 1640215969 1.3560 2021-12-22 23:31:49 1640215909 1.3514 2021-12-22 23:30:49 1640215849 1.3496 2021-12-22 23:29:49 1640215789 1.3549 2021-12-22 23:28:49 1640215729 1.3625 2021-12-22 23:27:49 1640215669 1.3726 2021-12-22 23:26:49 1640215609 1.3707 2021-12-22 23:25:49 1640215549 1.3637 2021-12-22 23:24:49 1640215489 1.3497 2021-12-22 23:23:49 1640215429 1.3511 2021-12-22 23:22:49 1640215369 1.3493 2021-12-22 23:21:49 1640215309 1.3547 2021-12-22 23:20:49 1640215249 1.3420 2021-12-22 23:19:49 1640215189 1.3433 2021-12-22 23:18:49 1640215129 1.3523 2021-12-22 23:17:49 1640215069 1.3686 2021-12-22 23:16:49 1640215009 1.3755 2021-12-22 23:15:49 1640214949 1.3778 2021-12-22 23:14:49 1640214889 1.3749 2021-12-22 23:13:49 1640214829 1.3829 2021-12-22 23:12:49 1640214769 1.3742 2021-12-22 23:11:49 1640214709 1.3661 2021-12-22 23:10:49 1640214649 1.3647 2021-12-22 23:09:49 1640214589 1.3531 2021-12-22 23:08:49 1640214529 1.3436 2021-12-22 23:07:49 1640214469 1.3418 2021-12-22 23:06:49 1640214409 1.3505 2021-12-22 23:05:49 1640214349 1.3584 2021-12-22 23:04:49 1640214289 1.3597 2021-12-22 23:03:49 1640214229 1.3689 2021-12-22 23:02:49 1640214169 1.3607 2021-12-22 23:01:49 1640214109 1.3610 2021-12-22 23:00:49 1640214049 1.3702 2021-12-22 22:59:49 1640213989 1.3761 2021-12-22 22:58:49 1640213929 1.3739 2021-12-22 22:57:49 1640213869 1.3725 2021-12-22 22:56:49 1640213809 1.3631 2021-12-22 22:55:49 1640213749 1.3631 2021-12-22 22:54:49 1640213689 1.3629 2021-12-22 22:53:49 1640213629 1.3659 2021-12-22 22:52:49 1640213569 1.3675 2021-12-22 22:51:49 1640213509 1.3693 2021-12-22 22:50:49 1640213449 1.3722 2021-12-22 22:49:49 1640213389 1.3714 2021-12-22 22:48:49 1640213329 1.3633 2021-12-22 22:47:49 1640213269 1.3636 2021-12-22 22:46:49 1640213209 1.3572 2021-12-22 22:45:49 1640213149 1.3464 2021-12-22 22:44:49 1640213089 1.3473 2021-12-22 22:43:49 1640213029 1.3459 2021-12-22 22:42:49 1640212969 1.3371 2021-12-22 22:41:49 1640212909 1.3395 2021-12-22 22:40:49 1640212849 1.3522 2021-12-22 22:39:49 1640212789 1.3481 2021-12-22 22:38:49 1640212729 1.3460 2021-12-22 22:37:49 1640212669 1.3535 2021-12-22 22:36:49 1640212609 1.3570 2021-12-22 22:35:49 1640212549 1.3588 2021-12-22 22:34:49 1640212489 1.3539 2021-12-22 22:33:49 1640212429 1.3604 2021-12-22 22:32:49 1640212369 1.3620 2021-12-22 22:31:49 1640212309 1.3680 2021-12-22 22:30:49 1640212249 1.3733 2021-12-22 22:29:49 1640212189 1.3724 2021-12-22 22:28:49 1640212129 1.3728 2021-12-22 22:27:49 1640212069 1.3615 2021-12-22 22:26:49 1640212009 1.3619 2021-12-22 22:25:49 1640211949 1.3647 2021-12-22 22:24:49 1640211889 1.3686 2021-12-22 22:23:49 1640211829 1.3738 2021-12-22 22:22:49 1640211769 1.3631 2021-12-22 22:21:49 1640211709 1.3616 2021-12-22 22:20:49 1640211649 1.3705 2021-12-22 22:19:49 1640211589 1.3748 2021-12-22 22:18:49 1640211529 1.3657 2021-12-22 22:17:49 1640211469 1.3621 2021-12-22 22:16:49 1640211409 1.3548 2021-12-22 22:15:49 1640211349 1.3611 2021-12-22 22:14:49 1640211289 1.3455 2021-12-22 22:13:49 1640211229 1.3559 2021-12-22 22:12:49 1640211169 1.3572 2021-12-22 22:11:49 1640211109 1.3573 2021-12-22 22:10:49 1640211049 1.3597 2021-12-22 22:09:49 1640210989 1.3482 2021-12-22 22:08:49 1640210929 1.3506 2021-12-22 22:07:49 1640210869 1.3513 2021-12-22 22:06:49 1640210809 1.3595 2021-12-22 22:05:49 1640210749 1.3590 2021-12-22 22:04:49 1640210689 1.3612 2021-12-22 22:03:49 1640210629 1.3576 2021-12-22 22:02:49 1640210569 1.3581 2021-12-22 22:01:49 1640210509 1.3602 2021-12-22 22:00:49 1640210449 1.3638 2021-12-22 21:59:49 1640210389 1.3625 2021-12-22 21:58:49 1640210329 1.3697 2021-12-22 21:57:49 1640210269 1.3681 2021-12-22 21:56:49 1640210209 1.3609 2021-12-22 21:55:49 1640210149 1.3558 2021-12-22 21:54:49 1640210089 1.3609 2021-12-22 21:53:49 1640210029 1.3667 2021-12-22 21:52:49 1640209969 1.3582 2021-12-22 21:51:49 1640209909 1.3614 2021-12-22 21:50:49 1640209849 1.3582 2021-12-22 21:49:49 1640209789 1.3551 2021-12-22 21:48:49 1640209729 1.3631 2021-12-22 21:47:49 1640209669 1.3708 2021-12-22 21:46:49 1640209609 1.3575 2021-12-22 21:45:49 1640209549 1.3552 2021-12-22 21:44:49 1640209489 1.3583 2021-12-22 21:43:49 1640209429 1.3678 2021-12-22 21:42:49 1640209369 1.3648 2021-12-22 21:41:49 1640209309 1.3554 2021-12-22 21:40:49 1640209249 1.3558 2021-12-22 21:39:49 1640209189 1.3594 2021-12-22 21:38:49 1640209129 1.3596 2021-12-22 21:37:49 1640209069 1.3763 2021-12-22 21:36:49 1640209009 1.3657 2021-12-22 21:35:49 1640208949 1.3582 2021-12-22 21:34:49 1640208889 1.3553 2021-12-22 21:33:49 1640208829 1.3606 2021-12-22 21:32:49 1640208769 1.3535 2021-12-22 21:31:49 1640208709 1.3549 2021-12-22 21:30:49 1640208649 1.3547 2021-12-22 21:29:49 1640208589 1.3471 2021-12-22 21:28:49 1640208529 1.3476 2021-12-22 21:27:49 1640208469 1.3530 2021-12-22 21:26:49 1640208409 1.3591 2021-12-22 21:25:49 1640208349 1.3526 2021-12-22 21:23:49 1640208229 1.3625 2021-12-22 21:22:49 1640208169 1.3610 2021-12-22 21:21:49 1640208109 1.3472 2021-12-22 21:20:49 1640208049 1.3435 2021-12-22 21:19:49 1640207989 1.3587 2021-12-22 21:18:49 1640207929 1.3774 2021-12-22 21:17:49 1640207869 1.3843 2021-12-22 21:16:49 1640207809 1.3949 2021-12-22 21:15:49 1640207749 1.3977 2021-12-22 21:14:49 1640207689 1.3896 2021-12-22 21:13:49 1640207629 1.3736 2021-12-22 21:12:49 1640207569 1.3678 2021-12-22 21:11:49 1640207509 1.3551 2021-12-22 21:10:49 1640207449 1.3568 2021-12-22 21:09:49 1640207389 1.3576 2021-12-22 21:08:49 1640207329 1.3567 2021-12-22 21:07:49 1640207269 1.3579 2021-12-22 21:06:49 1640207209 1.3595 2021-12-22 21:05:49 1640207149 1.3663 2021-12-22 21:04:49 1640207089 1.3666 2021-12-22 21:03:49 1640207029 1.3755 2021-12-22 21:02:49 1640206969 1.3711 2021-12-22 21:01:49 1640206909 1.3579 2021-12-22 21:00:49 1640206849 1.3505 2021-12-22 20:59:49 1640206789 1.3488 2021-12-22 20:58:49 1640206729 1.3506 2021-12-22 20:57:49 1640206669 1.3572 2021-12-22 20:56:49 1640206609 1.3621 2021-12-22 20:55:49 1640206549 1.3709 2021-12-22 20:54:49 1640206489 1.3760 2021-12-22 20:53:49 1640206429 1.3725 2021-12-22 20:52:49 1640206369 1.3710 2021-12-22 20:51:49 1640206309 1.3715 2021-12-22 20:50:49 1640206249 1.3627 2021-12-22 20:49:49 1640206189 1.3604 2021-12-22 20:48:49 1640206129 1.3504 2021-12-22 20:47:49 1640206069 1.3502 2021-12-22 20:46:49 1640206009 1.3491 2021-12-22 20:45:49 1640205949 1.3554 2021-12-22 20:44:49 1640205889 1.3514 2021-12-22 20:43:49 1640205829 1.3460 2021-12-22 20:42:49 1640205769 1.3590 2021-12-22 20:41:49 1640205709 1.3646 2021-12-22 20:40:49 1640205649 1.3719 2021-12-22 20:39:49 1640205589 1.3749 2021-12-22 20:38:49 1640205529 1.3778 2021-12-22 20:37:49 1640205469 1.3786 2021-12-22 20:36:49 1640205409 1.3783 2021-12-22 20:35:49 1640205349 1.3720 2021-12-22 20:34:49 1640205289 1.3696 2021-12-22 20:33:49 1640205229 1.3588 2021-12-22 20:32:49 1640205169 1.3551 2021-12-22 20:31:49 1640205109 1.3392 2021-12-22 20:30:49 1640205049 1.3353 2021-12-22 20:29:49 1640204989 1.3318 2021-12-22 20:28:49 1640204929 1.3407 2021-12-22 20:27:49 1640204869 1.3452 2021-12-22 20:26:50 1640204810 1.3546 2021-12-22 20:25:49 1640204749 1.3679 2021-12-22 20:24:49 1640204689 1.3697 2021-12-22 20:23:49 1640204629 1.3733 2021-12-22 20:22:49 1640204569 1.3706 2021-12-22 20:21:49 1640204509 1.3596 2021-12-22 20:20:49 1640204449 1.3495 2021-12-22 20:19:49 1640204389 1.3520 2021-12-22 20:18:49 1640204329 1.3634 2021-12-22 20:17:49 1640204269 1.3593 2021-12-22 20:16:49 1640204209 1.3526 2021-12-22 20:15:49 1640204149 1.3653 2021-12-22 20:14:49 1640204089 1.3649 2021-12-22 20:13:49 1640204029 1.3712 2021-12-22 20:12:49 1640203969 1.3660 2021-12-22 20:11:49 1640203909 1.3639 2021-12-22 20:10:49 1640203849 1.3620 2021-12-22 20:09:49 1640203789 1.3612 2021-12-22 20:08:49 1640203729 1.3616 2021-12-22 20:07:49 1640203669 1.3659 2021-12-22 20:06:49 1640203609 1.3727 2021-12-22 20:05:49 1640203549 1.3676 2021-12-22 20:04:49 1640203489 1.3742 2021-12-22 20:03:49 1640203429 1.3716 2021-12-22 20:02:49 1640203369 1.3596 2021-12-22 20:01:49 1640203309 1.3568 2021-12-22 20:00:49 1640203249 1.3493 2021-12-22 19:59:49 1640203189 1.3477 2021-12-22 19:58:49 1640203129 1.3548 2021-12-22 19:57:49 1640203069 1.3471 2021-12-22 19:56:49 1640203009 1.3460 2021-12-22 19:55:49 1640202949 1.3459 2021-12-22 19:54:49 1640202889 1.3451 2021-12-22 19:53:49 1640202829 1.3602 2021-12-22 19:52:49 1640202769 1.3717 2021-12-22 19:51:49 1640202709 1.3736 2021-12-22 19:50:49 1640202649 1.3654 2021-12-22 19:49:49 1640202589 1.3598 2021-12-22 19:48:49 1640202529 1.3576 2021-12-22 19:47:49 1640202469 1.3504 2021-12-22 19:46:49 1640202409 1.3616 2021-12-22 19:45:49 1640202349 1.3766 2021-12-22 19:44:49 1640202289 1.3837 2021-12-22 19:43:49 1640202229 1.3761 2021-12-22 19:42:49 1640202169 1.3652 2021-12-22 19:41:49 1640202109 1.3526 2021-12-22 19:40:49 1640202049 1.3554 2021-12-22 19:39:49 1640201989 1.3534 2021-12-22 19:38:49 1640201929 1.3534 2021-12-22 19:37:49 1640201869 1.3530 2021-12-22 19:36:49 1640201809 1.3564 2021-12-22 19:35:49 1640201749 1.3665 2021-12-22 19:34:49 1640201689 1.3728 2021-12-22 19:33:49 1640201629 1.3737 2021-12-22 19:32:49 1640201569 1.3792 2021-12-22 19:31:49 1640201509 1.3757 2021-12-22 19:30:49 1640201449 1.3640 2021-12-22 19:29:49 1640201389 1.3644 2021-12-22 19:28:49 1640201329 1.3638 2021-12-22 19:27:49 1640201269 1.3470 2021-12-22 19:26:49 1640201209 1.3353 2021-12-22 19:25:49 1640201149 1.3320 2021-12-22 19:24:49 1640201089 1.3442 2021-12-22 19:23:49 1640201029 1.3613 2021-12-22 19:22:49 1640200969 1.3642 2021-12-22 19:21:49 1640200909 1.3681 2021-12-22 19:20:49 1640200849 1.3654 2021-12-22 19:19:49 1640200789 1.3525 2021-12-22 19:18:49 1640200729 1.3521 2021-12-22 19:17:49 1640200669 1.3549 2021-12-22 19:16:49 1640200609 1.3544 2021-12-22 19:15:49 1640200549 1.3531 2021-12-22 19:14:49 1640200489 1.3616 2021-12-22 19:13:49 1640200429 1.3656 2021-12-22 19:12:49 1640200369 1.3671 2021-12-22 19:11:49 1640200309 1.3795 2021-12-22 19:10:49 1640200249 1.3863 2021-12-22 19:09:49 1640200189 1.3835 2021-12-22 19:08:49 1640200129 1.3799 2021-12-22 19:07:49 1640200069 1.3756 2021-12-22 19:06:49 1640200009 1.3674 2021-12-22 19:05:49 1640199949 1.3741 2021-12-22 19:04:49 1640199889 1.3695 2021-12-22 19:03:49 1640199829 1.3601 2021-12-22 19:02:49 1640199769 1.3529 2021-12-22 19:01:49 1640199709 1.3449 2021-12-22 19:00:49 1640199649 1.3342 2021-12-22 18:59:49 1640199589 1.3320 2021-12-22 18:58:49 1640199529 1.3455 2021-12-22 18:57:49 1640199469 1.3634 2021-12-22 18:56:49 1640199409 1.3553 2021-12-22 18:55:49 1640199349 1.3628 2021-12-22 18:54:49 1640199289 1.3705 2021-12-22 18:53:50 1640199230 1.3737 2021-12-22 18:52:49 1640199169 1.3694 2021-12-22 18:51:49 1640199109 1.3777 2021-12-22 18:50:49 1640199049 1.3722 2021-12-22 18:49:49 1640198989 1.3717 2021-12-22 18:48:49 1640198929 1.3641 2021-12-22 18:47:49 1640198869 1.3579 2021-12-22 18:46:49 1640198809 1.3516 2021-12-22 18:45:49 1640198749 1.3545 2021-12-22 18:44:49 1640198689 1.3513 2021-12-22 18:43:49 1640198629 1.3615 2021-12-22 18:42:49 1640198569 1.3708 2021-12-22 18:41:49 1640198509 1.3718 2021-12-22 18:40:49 1640198449 1.3694 2021-12-22 18:39:49 1640198389 1.3773 2021-12-22 18:38:49 1640198329 1.3685 2021-12-22 18:37:49 1640198269 1.3566 2021-12-22 18:36:49 1640198209 1.3455 2021-12-22 18:35:49 1640198149 1.3506 2021-12-22 18:34:49 1640198089 1.3598 2021-12-22 18:33:49 1640198029 1.3658 2021-12-22 18:32:49 1640197969 1.3698 2021-12-22 18:31:49 1640197909 1.3645 2021-12-22 18:30:49 1640197849 1.3697 2021-12-22 18:29:49 1640197789 1.3618 2021-12-22 18:28:49 1640197729 1.3512 2021-12-22 18:27:49 1640197669 1.3619 2021-12-22 18:26:50 1640197610 1.3706 2021-12-22 18:25:49 1640197549 1.3730 2021-12-22 18:24:49 1640197489 1.3672 2021-12-22 18:23:49 1640197429 1.3677 2021-12-22 18:22:49 1640197369 1.3599 2021-12-22 18:21:49 1640197309 1.3739 2021-12-22 18:20:49 1640197249 1.3778 2021-12-22 18:19:49 1640197189 1.3753 2021-12-22 18:18:49 1640197129 1.3829 2021-12-22 18:17:49 1640197069 1.3806 2021-12-22 18:16:49 1640197009 1.3737 2021-12-22 18:15:49 1640196949 1.3700 2021-12-22 18:14:49 1640196889 1.3631 2021-12-22 18:13:49 1640196829 1.3548 2021-12-22 18:12:49 1640196769 1.3451 2021-12-22 18:11:49 1640196709 1.3518 2021-12-22 18:10:49 1640196649 1.3438 2021-12-22 18:09:49 1640196589 1.3387 2021-12-22 18:08:49 1640196529 1.3428 2021-12-22 18:07:49 1640196469 1.3558 2021-12-22 18:06:49 1640196409 1.3596 2021-12-22 18:05:49 1640196349 1.3685 2021-12-22 18:04:49 1640196289 1.3679 2021-12-22 18:03:49 1640196229 1.3609 2021-12-22 18:02:49 1640196169 1.3578 2021-12-22 18:01:49 1640196109 1.3555 2021-12-22 18:00:49 1640196049 1.3606 2021-12-22 17:59:49 1640195989 1.3623 2021-12-22 17:58:49 1640195929 1.3730 2021-12-22 17:57:49 1640195869 1.3806 2021-12-22 17:56:49 1640195809 1.3812 2021-12-22 17:55:49 1640195749 1.3820 2021-12-22 17:54:49 1640195689 1.3771 2021-12-22 17:53:49 1640195629 1.3773 2021-12-22 17:52:49 1640195569 1.3680 2021-12-22 17:51:49 1640195509 1.3699 2021-12-22 17:50:49 1640195449 1.3734 2021-12-22 17:49:49 1640195389 1.3768 2021-12-22 17:48:49 1640195329 1.3689 2021-12-22 17:47:49 1640195269 1.3682 2021-12-22 17:46:49 1640195209 1.3706 2021-12-22 17:45:49 1640195149 1.3672 2021-12-22 17:44:49 1640195089 1.3619 2021-12-22 17:43:49 1640195029 1.3539 2021-12-22 17:42:49 1640194969 1.3553 2021-12-22 17:41:49 1640194909 1.3573 2021-12-22 17:40:49 1640194849 1.3637 2021-12-22 17:39:49 1640194789 1.3696 2021-12-22 17:38:49 1640194729 1.3741 2021-12-22 17:37:49 1640194669 1.3780 2021-12-22 17:36:49 1640194609 1.3716 2021-12-22 17:35:49 1640194549 1.3727 2021-12-22 17:34:49 1640194489 1.3708 2021-12-22 17:33:49 1640194429 1.3732 2021-12-22 17:32:49 1640194369 1.3756 2021-12-22 17:31:49 1640194309 1.3657 2021-12-22 17:30:49 1640194249 1.3633 2021-12-22 17:29:49 1640194189 1.3644 2021-12-22 17:28:49 1640194129 1.3628 2021-12-22 17:27:49 1640194069 1.3649 2021-12-22 17:26:49 1640194009 1.3650 2021-12-22 17:25:50 1640193950 1.3613 2021-12-22 17:24:49 1640193889 1.3598 2021-12-22 17:23:49 1640193829 1.3642 2021-12-22 17:22:49 1640193769 1.3769 2021-12-22 17:21:49 1640193709 1.3850 2021-12-22 17:20:49 1640193649 1.3820 2021-12-22 17:19:49 1640193589 1.3848 2021-12-22 17:18:49 1640193529 1.3788 2021-12-22 17:17:49 1640193469 1.3707 2021-12-22 17:16:49 1640193409 1.3698 2021-12-22 17:15:49 1640193349 1.3656 2021-12-22 17:14:49 1640193289 1.3669 2021-12-22 17:13:49 1640193229 1.3635 2021-12-22 17:12:49 1640193169 1.3655 2021-12-22 17:11:49 1640193109 1.3666 2021-12-22 17:10:49 1640193049 1.3636 2021-12-22 17:09:49 1640192989 1.3596 2021-12-22 17:08:49 1640192929 1.3655 2021-12-22 17:07:49 1640192869 1.3655 2021-12-22 17:06:49 1640192809 1.3596 2021-12-22 17:05:49 1640192749 1.3503 2021-12-22 17:04:49 1640192689 1.3520 2021-12-22 17:03:49 1640192629 1.3631 2021-12-22 17:02:49 1640192569 1.3763 2021-12-22 17:01:49 1640192509 1.3797 2021-12-22 17:00:49 1640192449 1.3863 2021-12-22 16:59:49 1640192389 1.3837 2021-12-22 16:58:49 1640192329 1.3799 2021-12-22 16:57:49 1640192269 1.3856 2021-12-22 16:56:49 1640192209 1.3846 2021-12-22 16:55:49 1640192149 1.3883 2021-12-22 16:54:49 1640192089 1.3799 2021-12-22 16:53:49 1640192029 1.3700 2021-12-22 16:52:49 1640191969 1.3704 2021-12-22 16:51:49 1640191909 1.3759 2021-12-22 16:50:49 1640191849 1.3750 2021-12-22 16:49:49 1640191789 1.3673 2021-12-22 16:48:49 1640191729 1.3647 2021-12-22 16:47:49 1640191669 1.3705 2021-12-22 16:46:49 1640191609 1.3727 2021-12-22 16:45:49 1640191549 1.3700 2021-12-22 16:44:49 1640191489 1.3660 2021-12-22 16:43:49 1640191429 1.3722 2021-12-22 16:42:49 1640191369 1.3739 2021-12-22 16:41:49 1640191309 1.3784 2021-12-22 16:40:49 1640191249 1.3824 2021-12-22 16:39:49 1640191189 1.3733 2021-12-22 16:38:49 1640191129 1.3758 2021-12-22 16:37:49 1640191069 1.3814 2021-12-22 16:36:49 1640191009 1.3881 2021-12-22 16:35:49 1640190949 1.3837 2021-12-22 16:34:49 1640190889 1.3741 2021-12-22 16:33:49 1640190829 1.3742 2021-12-22 16:32:50 1640190770 1.3691 2021-12-22 16:31:49 1640190709 1.3687 2021-12-22 16:30:49 1640190649 1.3655 2021-12-22 16:29:49 1640190589 1.3613 2021-12-22 16:28:49 1640190529 1.3556 2021-12-22 16:27:49 1640190469 1.3510 2021-12-22 16:26:49 1640190409 1.3519 2021-12-22 16:25:49 1640190349 1.3540 2021-12-22 16:24:49 1640190289 1.3580 2021-12-22 16:23:49 1640190229 1.3659 2021-12-22 16:22:49 1640190169 1.3836 2021-12-22 16:21:49 1640190109 1.3878 2021-12-22 16:20:49 1640190049 1.3921 2021-12-22 16:19:49 1640189989 1.3952 2021-12-22 16:18:49 1640189929 1.3967 2021-12-22 16:17:49 1640189869 1.3957 2021-12-22 16:16:49 1640189809 1.3890 2021-12-22 16:15:49 1640189749 1.3757 2021-12-22 16:14:49 1640189689 1.3714 2021-12-22 16:13:49 1640189629 1.3743 2021-12-22 16:12:49 1640189569 1.3733 2021-12-22 16:11:49 1640189509 1.3726 2021-12-22 16:10:49 1640189449 1.3704 2021-12-22 16:09:49 1640189389 1.3747 2021-12-22 16:08:49 1640189329 1.3756 2021-12-22 16:07:49 1640189269 1.3811 2021-12-22 16:06:49 1640189209 1.3780 2021-12-22 16:05:49 1640189149 1.3845 2021-12-22 16:04:49 1640189089 1.3817 2021-12-22 16:03:49 1640189029 1.3676 2021-12-22 16:02:49 1640188969 1.3621 2021-12-22 16:01:49 1640188909 1.3617 2021-12-22 16:00:49 1640188849 1.3660 2021-12-22 15:59:49 1640188789 1.3680 2021-12-22 15:58:49 1640188729 1.3724 2021-12-22 15:57:49 1640188669 1.3764 2021-12-22 15:56:49 1640188609 1.3743 2021-12-22 15:55:49 1640188549 1.3740 2021-12-22 15:54:49 1640188489 1.3723 2021-12-22 15:53:49 1640188429 1.3743 2021-12-22 15:52:49 1640188369 1.3744 2021-12-22 15:51:49 1640188309 1.3709 2021-12-22 15:50:49 1640188249 1.3683 2021-12-22 15:49:49 1640188189 1.3696 2021-12-22 15:48:49 1640188129 1.3744 2021-12-22 15:47:49 1640188069 1.3818 2021-12-22 15:46:49 1640188009 1.3725 2021-12-22 15:45:49 1640187949 1.3742 2021-12-22 15:44:49 1640187889 1.3841 2021-12-22 15:43:49 1640187829 1.3814 2021-12-22 15:42:49 1640187769 1.3795 2021-12-22 15:41:49 1640187709 1.3809 2021-12-22 15:40:49 1640187649 1.3830 2021-12-22 15:39:49 1640187589 1.3750 2021-12-22 15:38:49 1640187529 1.3674 2021-12-22 15:37:49 1640187469 1.3573 2021-12-22 15:36:49 1640187409 1.3600 2021-12-22 15:35:49 1640187349 1.3667 2021-12-22 15:34:49 1640187289 1.3629 2021-12-22 15:33:49 1640187229 1.3646 2021-12-22 15:32:49 1640187169 1.3593 2021-12-22 15:31:49 1640187109 1.3626 2021-12-22 15:30:49 1640187049 1.3643 2021-12-22 15:29:49 1640186989 1.3679 2021-12-22 15:28:49 1640186929 1.3815 2021-12-22 15:27:49 1640186869 1.3853 2021-12-22 15:26:49 1640186809 1.3821 2021-12-22 15:25:49 1640186749 1.3774 2021-12-22 15:24:49 1640186689 1.3745 2021-12-22 15:23:49 1640186629 1.3825 2021-12-22 15:22:49 1640186569 1.3760 2021-12-22 15:21:49 1640186509 1.3834 2021-12-22 15:20:49 1640186449 1.3744 2021-12-22 15:19:49 1640186389 1.3689 2021-12-22 15:17:49 1640186269 1.3691 2021-12-22 15:16:49 1640186209 1.3636 2021-12-22 15:15:49 1640186149 1.3641 2021-12-22 15:14:49 1640186089 1.3685 2021-12-22 15:13:49 1640186029 1.3790 2021-12-22 15:12:49 1640185969 1.3853 2021-12-22 15:11:49 1640185909 1.3823 2021-12-22 15:10:49 1640185849 1.3781 2021-12-22 15:09:49 1640185789 1.3706 2021-12-22 15:08:49 1640185729 1.3724 2021-12-22 15:07:49 1640185669 1.3862 2021-12-22 15:06:49 1640185609 1.3853 2021-12-22 15:05:49 1640185549 1.3777 2021-12-22 15:04:49 1640185489 1.3770 2021-12-22 15:03:49 1640185429 1.3739 2021-12-22 15:02:49 1640185369 1.3742 2021-12-22 15:01:49 1640185309 1.3699 2021-12-22 15:00:49 1640185249 1.3751 2021-12-22 14:59:49 1640185189 1.3784 2021-12-22 14:58:49 1640185129 1.3778 2021-12-22 14:57:49 1640185069 1.3865 2021-12-22 14:56:49 1640185009 1.3921 2021-12-22 14:55:49 1640184949 1.3939 2021-12-22 14:54:49 1640184889 1.3909 2021-12-22 14:53:49 1640184829 1.3747 2021-12-22 14:52:49 1640184769 1.3752 2021-12-22 14:51:49 1640184709 1.3738 2021-12-22 14:50:49 1640184649 1.3730 2021-12-22 14:49:49 1640184589 1.3676 2021-12-22 14:48:49 1640184529 1.3744 2021-12-22 14:47:49 1640184469 1.3710 2021-12-22 14:46:49 1640184409 1.3715 2021-12-22 14:45:49 1640184349 1.3665 2021-12-22 14:44:49 1640184289 1.3753 2021-12-22 14:43:49 1640184229 1.3727 2021-12-22 14:42:50 1640184170 1.3777 2021-12-22 14:41:49 1640184109 1.3879 2021-12-22 14:40:49 1640184049 1.3896 2021-12-22 14:39:49 1640183989 1.3811 2021-12-22 14:38:49 1640183929 1.3670 2021-12-22 14:37:49 1640183869 1.3750 2021-12-22 14:36:49 1640183809 1.3780 2021-12-22 14:35:49 1640183749 1.3788 2021-12-22 14:34:49 1640183689 1.3893 2021-12-22 14:33:49 1640183629 1.3883 2021-12-22 14:32:49 1640183569 1.3815 2021-12-22 14:31:49 1640183509 1.3772 2021-12-22 14:30:49 1640183449 1.3776 2021-12-22 14:29:49 1640183389 1.3784 2021-12-22 14:28:49 1640183329 1.3831 2021-12-22 14:27:49 1640183269 1.3857 2021-12-22 14:26:49 1640183209 1.3998 2021-12-22 14:25:49 1640183149 1.3964 2021-12-22 14:24:49 1640183089 1.3897 2021-12-22 14:23:49 1640183029 1.3829 2021-12-22 14:22:49 1640182969 1.3827 2021-12-22 14:21:49 1640182909 1.3799 2021-12-22 14:20:49 1640182849 1.3786 2021-12-22 14:19:49 1640182789 1.3811 2021-12-22 14:18:49 1640182729 1.3795 2021-12-22 14:17:49 1640182669 1.3707 2021-12-22 14:16:49 1640182609 1.3700 2021-12-22 14:15:49 1640182549 1.3690 2021-12-22 14:14:49 1640182489 1.3652 2021-12-22 14:13:49 1640182429 1.3740 2021-12-22 14:12:49 1640182369 1.3849 2021-12-22 14:11:49 1640182309 1.3933 2021-12-22 14:10:49 1640182249 1.3907 2021-12-22 14:09:49 1640182189 1.3831 2021-12-22 14:08:49 1640182129 1.3784 2021-12-22 14:07:49 1640182069 1.3741 2021-12-22 14:06:49 1640182009 1.3759 2021-12-22 14:05:49 1640181949 1.3816 2021-12-22 14:04:49 1640181889 1.3818 2021-12-22 14:03:49 1640181829 1.3708 2021-12-22 14:02:49 1640181769 1.3674 2021-12-22 14:01:49 1640181709 1.3720 2021-12-22 14:00:49 1640181649 1.3827 2021-12-22 13:59:49 1640181589 1.3917 2021-12-22 13:58:49 1640181529 1.3835 2021-12-22 13:57:49 1640181469 1.3786 2021-12-22 13:56:49 1640181409 1.3721 2021-12-22 13:55:49 1640181349 1.3684 2021-12-22 13:54:49 1640181289 1.3694 2021-12-22 13:53:49 1640181229 1.3744 2021-12-22 13:52:49 1640181169 1.3830 2021-12-22 13:51:49 1640181109 1.3810 2021-12-22 13:50:49 1640181049 1.3862 2021-12-22 13:49:49 1640180989 1.3875 2021-12-22 13:48:49 1640180929 1.3915 2021-12-22 13:47:49 1640180869 1.3951 2021-12-22 13:46:49 1640180809 1.3970 2021-12-22 13:45:49 1640180749 1.3966 2021-12-22 13:44:49 1640180689 1.3857 2021-12-22 13:43:49 1640180629 1.3678 2021-12-22 13:42:49 1640180569 1.3631 2021-12-22 13:41:49 1640180509 1.3576 2021-12-22 13:40:49 1640180449 1.3624 2021-12-22 13:39:49 1640180389 1.3691 2021-12-22 13:38:49 1640180329 1.3683 2021-12-22 13:37:49 1640180269 1.3707 2021-12-22 13:36:49 1640180209 1.3810 2021-12-22 13:35:49 1640180149 1.3896 2021-12-22 13:34:49 1640180089 1.3881 2021-12-22 13:33:49 1640180029 1.3914 2021-12-22 13:32:49 1640179969 1.3778 2021-12-22 13:31:49 1640179909 1.3803 2021-12-22 13:30:49 1640179849 1.3893 2021-12-22 13:29:49 1640179789 1.3812 2021-12-22 13:28:49 1640179729 1.3773 2021-12-22 13:27:49 1640179669 1.3733 2021-12-22 13:26:49 1640179609 1.3758 2021-12-22 13:25:49 1640179549 1.3718 2021-12-22 13:24:49 1640179489 1.3655 2021-12-22 13:23:49 1640179429 1.3714 2021-12-22 13:22:49 1640179369 1.3759 2021-12-22 13:21:49 1640179309 1.3911 2021-12-22 13:20:49 1640179249 1.3950 2021-12-22 13:19:49 1640179189 1.3814 2021-12-22 13:18:49 1640179129 1.3784 2021-12-22 13:17:49 1640179069 1.3798 2021-12-22 13:16:49 1640179009 1.3829 2021-12-22 13:15:49 1640178949 1.3812 2021-12-22 13:14:49 1640178889 1.3842 2021-12-22 13:13:49 1640178829 1.3815 2021-12-22 13:12:49 1640178769 1.3778 2021-12-22 13:11:49 1640178709 1.3730 2021-12-22 13:10:49 1640178649 1.3819 2021-12-22 13:09:49 1640178589 1.3913 2021-12-22 13:08:49 1640178529 1.3984 2021-12-22 13:07:49 1640178469 1.3955 2021-12-22 13:06:49 1640178409 1.3867 2021-12-22 13:05:49 1640178349 1.3885 2021-12-22 13:04:49 1640178289 1.3794 2021-12-22 13:03:49 1640178229 1.3721 2021-12-22 13:02:49 1640178169 1.3727 2021-12-22 13:01:49 1640178109 1.3822 2021-12-22 13:00:49 1640178049 1.3878 2021-12-22 12:59:49 1640177989 1.3827 2021-12-22 12:58:49 1640177929 1.3723 2021-12-22 12:57:49 1640177869 1.3710 2021-12-22 12:56:49 1640177809 1.3710 2021-12-22 12:55:49 1640177749 1.3682 2021-12-22 12:54:49 1640177689 1.3665 2021-12-22 12:53:49 1640177629 1.3640 2021-12-22 12:52:49 1640177569 1.3682 2021-12-22 12:51:49 1640177509 1.3671 2021-12-22 12:50:49 1640177449 1.3672 2021-12-22 12:49:49 1640177389 1.3662 2021-12-22 12:48:50 1640177330 1.3624 2021-12-22 12:47:49 1640177269 1.3626 2021-12-22 12:46:49 1640177209 1.3638 2021-12-22 12:45:49 1640177149 1.3737 2021-12-22 12:44:49 1640177089 1.3713 2021-12-22 12:43:49 1640177029 1.3754 2021-12-22 12:42:49 1640176969 1.3810 2021-12-22 12:41:49 1640176909 1.3789 2021-12-22 12:40:49 1640176849 1.3708 2021-12-22 12:39:49 1640176789 1.3621 2021-12-22 12:38:49 1640176729 1.3619 2021-12-22 12:37:49 1640176669 1.3756 2021-12-22 12:36:49 1640176609 1.3774 2021-12-22 12:35:49 1640176549 1.3721 2021-12-22 12:34:49 1640176489 1.3696 2021-12-22 12:33:49 1640176429 1.3727 2021-12-22 12:32:49 1640176369 1.3709 2021-12-22 12:31:49 1640176309 1.3601 2021-12-22 12:30:49 1640176249 1.3673 2021-12-22 12:29:49 1640176189 1.3750 2021-12-22 12:28:49 1640176129 1.3916 2021-12-22 12:27:49 1640176069 1.3936 2021-12-22 12:26:49 1640176009 1.3893 2021-12-22 12:25:49 1640175949 1.3846 2021-12-22 12:24:49 1640175889 1.3808 2021-12-22 12:23:49 1640175829 1.3876 2021-12-22 12:22:49 1640175769 1.3944 2021-12-22 12:21:49 1640175709 1.3869 2021-12-22 12:20:49 1640175649 1.3744 2021-12-22 12:19:49 1640175589 1.3692 2021-12-22 12:18:49 1640175529 1.3670 2021-12-22 12:17:49 1640175469 1.3724 2021-12-22 12:16:49 1640175409 1.3739 2021-12-22 12:15:49 1640175349 1.3730 2021-12-22 12:14:49 1640175289 1.3718 2021-12-22 12:13:49 1640175229 1.3639 2021-12-22 12:12:49 1640175169 1.3633 2021-12-22 12:11:49 1640175109 1.3706 2021-12-22 12:10:49 1640175049 1.3785 2021-12-22 12:09:49 1640174989 1.3823 2021-12-22 12:08:49 1640174929 1.3780 2021-12-22 12:07:49 1640174869 1.3656 2021-12-22 12:06:49 1640174809 1.3681 2021-12-22 12:05:49 1640174749 1.3729 2021-12-22 12:04:49 1640174689 1.3777 2021-12-22 12:03:49 1640174629 1.3794 2021-12-22 12:02:49 1640174569 1.3716 2021-12-22 12:01:49 1640174509 1.3774 2021-12-22 12:00:49 1640174449 1.3669 2021-12-22 11:59:49 1640174389 1.3616 2021-12-22 11:58:49 1640174329 1.3610 2021-12-22 11:57:49 1640174269 1.3588 2021-12-22 11:56:49 1640174209 1.3600 2021-12-22 11:55:49 1640174149 1.3671 2021-12-22 11:54:49 1640174089 1.3739 2021-12-22 11:53:49 1640174029 1.3774 2021-12-22 11:52:49 1640173969 1.3766 2021-12-22 11:51:49 1640173909 1.3742 2021-12-22 11:50:49 1640173849 1.3703 2021-12-22 11:49:49 1640173789 1.3704 2021-12-22 11:48:49 1640173729 1.3731 2021-12-22 11:47:49 1640173669 1.3751 2021-12-22 11:46:49 1640173609 1.3764 2021-12-22 11:45:49 1640173549 1.3804 2021-12-22 11:44:49 1640173489 1.3756 2021-12-22 11:43:49 1640173429 1.3714 2021-12-22 11:42:49 1640173369 1.3714 2021-12-22 11:41:49 1640173309 1.3650 2021-12-22 11:40:49 1640173249 1.3651 2021-12-22 11:39:49 1640173189 1.3658 2021-12-22 11:38:49 1640173129 1.3658 2021-12-22 11:37:49 1640173069 1.3697 2021-12-22 11:36:49 1640173009 1.3719 2021-12-22 11:35:49 1640172949 1.3700 2021-12-22 11:34:49 1640172889 1.3702 2021-12-22 11:33:49 1640172829 1.3745 2021-12-22 11:32:49 1640172769 1.3803 2021-12-22 11:31:49 1640172709 1.3859 2021-12-22 11:30:49 1640172649 1.3879 2021-12-22 11:29:49 1640172589 1.3848 2021-12-22 11:28:49 1640172529 1.3832 2021-12-22 11:27:49 1640172469 1.3858 2021-12-22 11:26:49 1640172409 1.3840 2021-12-22 11:25:49 1640172349 1.3823 2021-12-22 11:24:48 1640172288 1.3687 2021-12-22 11:23:48 1640172228 1.3674 2021-12-22 11:22:48 1640172168 1.3676 2021-12-22 11:21:48 1640172108 1.3661 2021-12-22 11:20:48 1640172048 1.3684 2021-12-22 11:19:48 1640171988 1.3738 2021-12-22 11:18:48 1640171928 1.3770 2021-12-22 11:17:48 1640171868 1.3682 2021-12-22 11:16:48 1640171808 1.3759 2021-12-22 11:15:48 1640171748 1.3746 2021-12-22 11:14:48 1640171688 1.3667 2021-12-22 11:13:48 1640171628 1.3679 2021-12-22 11:12:48 1640171568 1.3732 2021-12-22 11:11:48 1640171508 1.3749 2021-12-22 11:10:48 1640171448 1.3758 2021-12-22 11:09:48 1640171388 1.3788 2021-12-22 11:08:48 1640171328 1.3825 2021-12-22 11:07:48 1640171268 1.3784 2021-12-22 11:06:48 1640171208 1.3701 2021-12-22 11:05:48 1640171148 1.3712 2021-12-22 11:04:48 1640171088 1.3698 2021-12-22 11:03:48 1640171028 1.3631 2021-12-22 11:02:48 1640170968 1.3700 2021-12-22 11:01:49 1640170909 1.3711 2021-12-22 11:00:48 1640170848 1.3728 2021-12-22 10:59:48 1640170788 1.3781 2021-12-22 10:58:48 1640170728 1.3840 2021-12-22 10:57:48 1640170668 1.3792 2021-12-22 10:56:48 1640170608 1.3803 2021-12-22 10:55:48 1640170548 1.3715 2021-12-22 10:54:48 1640170488 1.3786 2021-12-22 10:53:48 1640170428 1.3794 2021-12-22 10:52:48 1640170368 1.3729 2021-12-22 10:51:48 1640170308 1.3714 2021-12-22 10:50:48 1640170248 1.3718 2021-12-22 10:49:48 1640170188 1.3598 2021-12-22 10:48:48 1640170128 1.3584 2021-12-22 10:47:48 1640170068 1.3609 2021-12-22 10:46:48 1640170008 1.3719 2021-12-22 10:45:48 1640169948 1.3816 2021-12-22 10:44:48 1640169888 1.3743 2021-12-22 10:43:48 1640169828 1.3779 2021-12-22 10:42:48 1640169768 1.3801 2021-12-22 10:41:48 1640169708 1.3848 2021-12-22 10:40:48 1640169648 1.3837 2021-12-22 10:39:48 1640169588 1.3743 2021-12-22 10:38:48 1640169528 1.3650 2021-12-22 10:37:48 1640169468 1.3672 2021-12-22 10:36:48 1640169408 1.3678 2021-12-22 10:35:48 1640169348 1.3697 2021-12-22 10:34:48 1640169288 1.3701 2021-12-22 10:32:48 1640169168 1.3702 2021-12-22 10:31:48 1640169108 1.3682 2021-12-22 10:30:48 1640169048 1.3677 2021-12-22 10:29:48 1640168988 1.3664 2021-12-22 10:28:48 1640168928 1.3779 2021-12-22 10:27:48 1640168868 1.3869 2021-12-22 10:26:48 1640168808 1.3773 2021-12-22 10:25:48 1640168748 1.3668 2021-12-22 10:24:48 1640168688 1.3590 2021-12-22 10:23:48 1640168628 1.3578 2021-12-22 10:22:48 1640168568 1.3571 2021-12-22 10:21:48 1640168508 1.3540 2021-12-22 10:20:48 1640168448 1.3559 2021-12-22 10:19:48 1640168388 1.3590 2021-12-22 10:18:48 1640168328 1.3644 2021-12-22 10:17:48 1640168268 1.3673 2021-12-22 10:16:48 1640168208 1.3733 2021-12-22 10:15:48 1640168148 1.3778 2021-12-22 10:14:48 1640168088 1.3703 2021-12-22 10:13:48 1640168028 1.3631 2021-12-22 10:12:48 1640167968 1.3602 2021-12-22 10:11:48 1640167908 1.3600 2021-12-22 10:10:48 1640167848 1.3592 2021-12-22 10:09:48 1640167788 1.3579 2021-12-22 10:08:48 1640167728 1.3695 2021-12-22 10:07:50 1640167670 1.3702 2021-12-22 10:06:49 1640167609 1.3686 2021-12-22 10:05:49 1640167549 1.3721 2021-12-22 10:04:49 1640167489 1.3813 2021-12-22 10:03:49 1640167429 1.3753 2021-12-22 10:02:49 1640167369 1.3749 2021-12-22 10:01:49 1640167309 1.3792 2021-12-22 10:00:49 1640167249 1.3701 2021-12-22 09:59:49 1640167189 1.3669 2021-12-22 09:58:49 1640167129 1.3673 2021-12-22 09:57:49 1640167069 1.3671 2021-12-22 09:56:49 1640167009 1.3674 2021-12-22 09:55:49 1640166949 1.3681 2021-12-22 09:54:49 1640166889 1.3575 2021-12-22 09:53:49 1640166829 1.3549 2021-12-22 09:52:49 1640166769 1.3541 2021-12-22 09:51:49 1640166709 1.3645 2021-12-22 09:50:49 1640166649 1.3691 2021-12-22 09:49:49 1640166589 1.3796 2021-12-22 09:48:49 1640166529 1.3808 2021-12-22 09:47:49 1640166469 1.3732 2021-12-22 09:46:49 1640166409 1.3741 2021-12-22 09:45:49 1640166349 1.3599 2021-12-22 09:44:49 1640166289 1.3585 2021-12-22 09:43:49 1640166229 1.3595 2021-12-22 09:42:49 1640166169 1.3411 2021-12-22 09:41:49 1640166109 1.3432 2021-12-22 09:40:49 1640166049 1.3515 2021-12-22 09:39:50 1640165990 1.3635 2021-12-22 09:38:50 1640165930 1.3667 2021-12-22 09:37:50 1640165870 1.3601 2021-12-22 09:36:50 1640165810 1.3746 2021-12-22 09:35:50 1640165750 1.3883 2021-12-22 09:34:50 1640165690 1.3922 2021-12-22 09:33:50 1640165630 1.3897 2021-12-22 09:32:50 1640165570 1.3680 2021-12-22 09:31:50 1640165510 1.3643 2021-12-22 09:30:50 1640165450 1.3780 2021-12-22 09:29:50 1640165390 1.3837 2021-12-22 09:28:50 1640165330 1.3843 2021-12-22 09:27:50 1640165270 1.3696 2021-12-22 09:26:50 1640165210 1.3655 2021-12-22 09:25:50 1640165150 1.3605 2021-12-22 09:24:50 1640165090 1.3539 2021-12-22 09:23:50 1640165030 1.3545 2021-12-22 09:22:50 1640164970 1.3558 2021-12-22 09:21:50 1640164910 1.3575 2021-12-22 09:20:50 1640164850 1.3607 2021-12-22 09:19:50 1640164790 1.3641 2021-12-22 09:18:50 1640164730 1.3716 2021-12-22 09:17:50 1640164670 1.3684 2021-12-22 09:16:50 1640164610 1.3780 2021-12-22 09:15:50 1640164550 1.3823 2021-12-22 09:14:50 1640164490 1.3706 2021-12-22 09:13:50 1640164430 1.3698 2021-12-22 09:12:50 1640164370 1.3707 2021-12-22 09:11:50 1640164310 1.3739 2021-12-22 09:10:50 1640164250 1.3740 2021-12-22 09:09:50 1640164190 1.3593 2021-12-22 09:08:50 1640164130 1.3629 2021-12-22 09:07:50 1640164070 1.3602 2021-12-22 09:06:50 1640164010 1.3489 2021-12-22 09:05:50 1640163950 1.3577 2021-12-22 09:04:50 1640163890 1.3556 2021-12-22 09:03:50 1640163830 1.3617 2021-12-22 09:02:50 1640163770 1.3599 2021-12-22 09:01:50 1640163710 1.3592 2021-12-22 09:00:50 1640163650 1.3494 2021-12-22 08:59:50 1640163590 1.3510 2021-12-22 08:58:50 1640163530 1.3636 2021-12-22 08:57:50 1640163470 1.3691 2021-12-22 08:56:50 1640163410 1.3775 2021-12-22 08:55:50 1640163350 1.3715 2021-12-22 08:54:50 1640163290 1.3656 2021-12-22 08:53:50 1640163230 1.3567 2021-12-22 08:52:50 1640163170 1.3538 2021-12-22 08:51:50 1640163110 1.3619 2021-12-22 08:50:50 1640163050 1.3666 2021-12-22 08:49:50 1640162990 1.3657 2021-12-22 08:48:50 1640162930 1.3658 2021-12-22 08:47:50 1640162870 1.3608 2021-12-22 08:46:50 1640162810 1.3591 2021-12-22 08:45:50 1640162750 1.3605 2021-12-22 08:44:50 1640162690 1.3596 2021-12-22 08:43:50 1640162630 1.3621 2021-12-22 08:42:50 1640162570 1.3688 2021-12-22 08:41:50 1640162510 1.3704 2021-12-22 08:40:50 1640162450 1.3684 2021-12-22 08:39:50 1640162390 1.3657 2021-12-22 08:38:50 1640162330 1.3629 2021-12-22 08:37:50 1640162270 1.3661 2021-12-22 08:36:50 1640162210 1.3819 2021-12-22 08:35:50 1640162150 1.3694 2021-12-22 08:34:50 1640162090 1.3640 2021-12-22 08:33:50 1640162030 1.3563 2021-12-22 08:32:50 1640161970 1.3610 2021-12-22 08:31:50 1640161910 1.3671 2021-12-22 08:30:50 1640161850 1.3722 2021-12-22 08:29:50 1640161790 1.3720 2021-12-22 08:28:50 1640161730 1.3679 2021-12-22 08:27:50 1640161670 1.3601 2021-12-22 08:26:50 1640161610 1.3639 2021-12-22 08:25:50 1640161550 1.3573 2021-12-22 08:24:50 1640161490 1.3620 2021-12-22 08:23:50 1640161430 1.3637 2021-12-22 08:22:50 1640161370 1.3536 2021-12-22 08:21:50 1640161310 1.3444 2021-12-22 08:20:50 1640161250 1.3503 2021-12-22 08:19:50 1640161190 1.3510 2021-12-22 08:18:50 1640161130 1.3566 2021-12-22 08:17:50 1640161070 1.3562 2021-12-22 08:16:51 1640161011 1.3702 2021-12-22 08:15:50 1640160950 1.3640 2021-12-22 08:14:50 1640160890 1.3602 2021-12-22 08:13:50 1640160830 1.3585 2021-12-22 08:12:50 1640160770 1.3643 2021-12-22 08:11:50 1640160710 1.3563 2021-12-22 08:10:50 1640160650 1.3479 2021-12-22 08:09:50 1640160590 1.3624 2021-12-22 08:08:50 1640160530 1.3499 2021-12-22 08:07:50 1640160470 1.3492 2021-12-22 08:06:50 1640160410 1.3492 2021-12-22 08:05:50 1640160350 1.3550 2021-12-22 08:04:50 1640160290 1.3576 2021-12-22 08:03:50 1640160230 1.3649 2021-12-22 08:02:50 1640160170 1.3833 2021-12-22 08:01:50 1640160110 1.3945 2021-12-22 08:00:50 1640160050 1.3882 2021-12-22 07:59:50 1640159990 1.3922 2021-12-22 07:58:50 1640159930 1.3791 2021-12-22 07:57:50 1640159870 1.3657 2021-12-22 07:56:50 1640159810 1.3560 2021-12-22 07:55:50 1640159750 1.3488 2021-12-22 07:54:50 1640159690 1.3488 2021-12-22 07:53:50 1640159630 1.3518 2021-12-22 07:52:50 1640159570 1.3503 2021-12-22 07:51:50 1640159510 1.3573 2021-12-22 07:50:50 1640159450 1.3574 2021-12-22 07:49:50 1640159390 1.3489 2021-12-22 07:48:50 1640159330 1.3481 2021-12-22 07:47:50 1640159270 1.3496 2021-12-22 07:46:50 1640159210 1.3510 2021-12-22 07:45:50 1640159150 1.3581 2021-12-22 07:44:50 1640159090 1.3613 2021-12-22 07:43:50 1640159030 1.3520 2021-12-22 07:42:50 1640158970 1.3469 2021-12-22 07:41:50 1640158910 1.3480 2021-12-22 07:40:50 1640158850 1.3506 2021-12-22 07:39:50 1640158790 1.3548 2021-12-22 07:38:50 1640158730 1.3535 2021-12-22 07:37:50 1640158670 1.3488 2021-12-22 07:36:50 1640158610 1.3491 2021-12-22 07:35:50 1640158550 1.3568 2021-12-22 07:34:50 1640158490 1.3495 2021-12-22 07:33:50 1640158430 1.3533 2021-12-22 07:32:50 1640158370 1.3510 2021-12-22 07:31:50 1640158310 1.3465 2021-12-22 07:30:50 1640158250 1.3529 2021-12-22 07:29:50 1640158190 1.3552 2021-12-22 07:28:50 1640158130 1.3628 2021-12-22 07:27:50 1640158070 1.3650 2021-12-22 07:26:50 1640158010 1.3634 2021-12-22 07:25:50 1640157950 1.3629 2021-12-22 07:24:50 1640157890 1.3688 2021-12-22 07:23:50 1640157830 1.3661 2021-12-22 07:22:51 1640157771 1.3752 2021-12-22 07:21:50 1640157710 1.3732 2021-12-22 07:20:50 1640157650 1.3665 2021-12-22 07:19:50 1640157590 1.3554 2021-12-22 07:18:50 1640157530 1.3459 2021-12-22 07:17:50 1640157470 1.3469 2021-12-22 07:16:50 1640157410 1.3499 2021-12-22 07:15:50 1640157350 1.3522 2021-12-22 07:14:50 1640157290 1.3537 2021-12-22 07:13:50 1640157230 1.3502 2021-12-22 07:12:50 1640157170 1.3480 2021-12-22 07:11:50 1640157110 1.3571 2021-12-22 07:10:50 1640157050 1.3681 2021-12-22 07:09:50 1640156990 1.3720 2021-12-22 07:08:50 1640156930 1.3721 2021-12-22 07:07:50 1640156870 1.3649 2021-12-22 07:06:50 1640156810 1.3547 2021-12-22 07:05:50 1640156750 1.3457 2021-12-22 07:04:50 1640156690 1.3435 2021-12-22 07:03:50 1640156630 1.3482 2021-12-22 07:02:50 1640156570 1.3497 2021-12-22 07:01:50 1640156510 1.3504 2021-12-22 07:00:50 1640156450 1.3644 2021-12-22 06:59:50 1640156390 1.3746 2021-12-22 06:58:50 1640156330 1.3718 2021-12-22 06:57:50 1640156270 1.3656 2021-12-22 06:56:50 1640156210 1.3628 2021-12-22 06:55:50 1640156150 1.3543 2021-12-22 06:54:50 1640156090 1.3542 2021-12-22 06:53:50 1640156030 1.3397 2021-12-22 06:52:50 1640155970 1.3409 2021-12-22 06:51:50 1640155910 1.3479 2021-12-22 06:50:50 1640155850 1.3543 2021-12-22 06:49:50 1640155790 1.3604 2021-12-22 06:48:50 1640155730 1.3642 2021-12-22 06:47:50 1640155670 1.3633 2021-12-22 06:46:50 1640155610 1.3562 2021-12-22 06:45:50 1640155550 1.3616 2021-12-22 06:44:50 1640155490 1.3590 2021-12-22 06:43:50 1640155430 1.3606 2021-12-22 06:42:50 1640155370 1.3541 2021-12-22 06:41:50 1640155310 1.3441 2021-12-22 06:40:50 1640155250 1.3396 2021-12-22 06:39:50 1640155190 1.3501 2021-12-22 06:38:50 1640155130 1.3538 2021-12-22 06:37:50 1640155070 1.3583 2021-12-22 06:36:50 1640155010 1.3657 2021-12-22 06:35:50 1640154950 1.3807 2021-12-22 06:34:50 1640154890 1.3804 2021-12-22 06:33:50 1640154830 1.3719 2021-12-22 06:32:50 1640154770 1.3607 2021-12-22 06:31:50 1640154710 1.3604 2021-12-22 06:30:50 1640154650 1.3607 2021-12-22 06:29:50 1640154590 1.3602 2021-12-22 06:28:50 1640154530 1.3601 2021-12-22 06:27:50 1640154470 1.3548 2021-12-22 06:26:50 1640154410 1.3497 2021-12-22 06:25:50 1640154350 1.3506 2021-12-22 06:24:50 1640154290 1.3603 2021-12-22 06:23:50 1640154230 1.3638 2021-12-22 06:22:50 1640154170 1.3609 2021-12-22 06:21:50 1640154110 1.3621 2021-12-22 06:20:50 1640154050 1.3745 2021-12-22 06:19:50 1640153990 1.3778 2021-12-22 06:18:50 1640153930 1.3729 2021-12-22 06:17:50 1640153870 1.3742 2021-12-22 06:16:50 1640153810 1.3720 2021-12-22 06:15:50 1640153750 1.3710 2021-12-22 06:14:50 1640153690 1.3655 2021-12-22 06:13:50 1640153630 1.3553 2021-12-22 06:12:50 1640153570 1.3466 2021-12-22 06:11:50 1640153510 1.3447 2021-12-22 06:10:50 1640153450 1.3538 2021-12-22 06:09:50 1640153390 1.3565 2021-12-22 06:08:50 1640153330 1.3572 2021-12-22 06:07:50 1640153270 1.3593 2021-12-22 06:06:50 1640153210 1.3583 2021-12-22 06:05:50 1640153150 1.3589 2021-12-22 06:04:50 1640153090 1.3597 2021-12-22 06:03:50 1640153030 1.3616 2021-12-22 06:02:50 1640152970 1.3599 2021-12-22 06:01:50 1640152910 1.3548 2021-12-22 06:00:50 1640152850 1.3582 2021-12-22 05:59:51 1640152791 1.3613 2021-12-22 05:58:50 1640152730 1.3482 2021-12-22 05:57:50 1640152670 1.3501 2021-12-22 05:56:50 1640152610 1.3574 2021-12-22 05:55:50 1640152550 1.3633 2021-12-22 05:54:50 1640152490 1.3693 2021-12-22 05:53:50 1640152430 1.3758 2021-12-22 05:52:50 1640152370 1.3701 2021-12-22 05:51:50 1640152310 1.3677 2021-12-22 05:50:50 1640152250 1.3613 2021-12-22 05:49:50 1640152190 1.3618 2021-12-22 05:48:50 1640152130 1.3589 2021-12-22 05:47:50 1640152070 1.3639 2021-12-22 05:46:50 1640152010 1.3710 2021-12-22 05:45:50 1640151950 1.3762 2021-12-22 05:44:50 1640151890 1.3745 2021-12-22 05:43:50 1640151830 1.3749 2021-12-22 05:42:50 1640151770 1.3702 2021-12-22 05:41:50 1640151710 1.3590 2021-12-22 05:40:50 1640151650 1.3588 2021-12-22 05:39:50 1640151590 1.3642 2021-12-22 05:38:50 1640151530 1.3595 2021-12-22 05:37:50 1640151470 1.3495 2021-12-22 05:36:50 1640151410 1.3415 2021-12-22 05:35:50 1640151350 1.3418 2021-12-22 05:34:50 1640151290 1.3342 2021-12-22 05:33:51 1640151231 1.3332 2021-12-22 05:32:50 1640151170 1.3460 2021-12-22 05:31:50 1640151110 1.3540 2021-12-22 05:30:50 1640151050 1.3623 2021-12-22 05:29:50 1640150990 1.3700 2021-12-22 05:28:50 1640150930 1.3728 2021-12-22 05:27:50 1640150870 1.3689 2021-12-22 05:26:50 1640150810 1.3637 2021-12-22 05:25:50 1640150750 1.3663 2021-12-22 05:24:50 1640150690 1.3732 2021-12-22 05:23:50 1640150630 1.3562 2021-12-22 05:22:50 1640150570 1.3532 2021-12-22 05:21:50 1640150510 1.3527 2021-12-22 05:20:50 1640150450 1.3613 2021-12-22 05:19:50 1640150390 1.3570 2021-12-22 05:18:50 1640150330 1.3614 2021-12-22 05:17:50 1640150270 1.3606 2021-12-22 05:16:50 1640150210 1.3614 2021-12-22 05:15:50 1640150150 1.3591 2021-12-22 05:14:50 1640150090 1.3654 2021-12-22 05:13:50 1640150030 1.3692 2021-12-22 05:12:50 1640149970 1.3595 2021-12-22 05:11:50 1640149910 1.3552 2021-12-22 05:10:50 1640149850 1.3574 2021-12-22 05:09:50 1640149790 1.3624 2021-12-22 05:08:50 1640149730 1.3695 2021-12-22 05:07:50 1640149670 1.3609 2021-12-22 05:06:50 1640149610 1.3492 2021-12-22 05:05:50 1640149550 1.3502 2021-12-22 05:04:50 1640149490 1.3580 2021-12-22 05:03:51 1640149431 1.3582 2021-12-22 05:02:50 1640149370 1.3585 2021-12-22 05:01:50 1640149310 1.3590 2021-12-22 05:00:50 1640149250 1.3670 2021-12-22 04:59:50 1640149190 1.3697 2021-12-22 04:58:50 1640149130 1.3664 2021-12-22 04:57:50 1640149070 1.3675 2021-12-22 04:56:50 1640149010 1.3678 2021-12-22 04:55:50 1640148950 1.3592 2021-12-22 04:54:50 1640148890 1.3553 2021-12-22 04:53:50 1640148830 1.3594 2021-12-22 04:52:50 1640148770 1.3586 2021-12-22 04:51:50 1640148710 1.3545 2021-12-22 04:50:50 1640148650 1.3474 2021-12-22 04:49:50 1640148590 1.3395 2021-12-22 04:48:50 1640148530 1.3410 2021-12-22 04:47:50 1640148470 1.3440 2021-12-22 04:46:50 1640148410 1.3566 2021-12-22 04:45:50 1640148350 1.3705 2021-12-22 04:44:50 1640148290 1.3587 2021-12-22 04:43:50 1640148230 1.3581 2021-12-22 04:42:50 1640148170 1.3552 2021-12-22 04:41:51 1640148111 1.3596 2021-12-22 04:40:50 1640148050 1.3666 2021-12-22 04:39:50 1640147990 1.3709 2021-12-22 04:38:50 1640147930 1.3843 2021-12-22 04:37:50 1640147870 1.3851 2021-12-22 04:36:50 1640147810 1.3770 2021-12-22 04:35:50 1640147750 1.3756 2021-12-22 04:34:50 1640147690 1.3664 2021-12-22 04:33:50 1640147630 1.3536 2021-12-22 04:32:50 1640147570 1.3482 2021-12-22 04:31:50 1640147510 1.3473 2021-12-22 04:30:50 1640147450 1.3418 2021-12-22 04:29:50 1640147390 1.3532 2021-12-22 04:28:50 1640147330 1.3526 2021-12-22 04:27:50 1640147270 1.3575 2021-12-22 04:26:50 1640147210 1.3508 2021-12-22 04:25:50 1640147150 1.3399 2021-12-22 04:24:50 1640147090 1.3450 2021-12-22 04:23:50 1640147030 1.3509 2021-12-22 04:22:50 1640146970 1.3666 2021-12-22 04:21:50 1640146910 1.3710 2021-12-22 04:20:50 1640146850 1.3701 2021-12-22 04:19:50 1640146790 1.3789 2021-12-22 04:18:50 1640146730 1.3696 2021-12-22 04:17:50 1640146670 1.3667 2021-12-22 04:16:50 1640146610 1.3662 2021-12-22 04:15:50 1640146550 1.3642 2021-12-22 04:14:50 1640146490 1.3699 2021-12-22 04:13:50 1640146430 1.3691 2021-12-22 04:12:50 1640146370 1.3720 2021-12-22 04:11:50 1640146310 1.3615 2021-12-22 04:10:50 1640146250 1.3558 2021-12-22 04:09:50 1640146190 1.3536 2021-12-22 04:08:50 1640146130 1.3506 2021-12-22 04:07:50 1640146070 1.3473 2021-12-22 04:06:50 1640146010 1.3443 2021-12-22 04:05:50 1640145950 1.3468 2021-12-22 04:04:50 1640145890 1.3527 2021-12-22 04:03:50 1640145830 1.3631 2021-12-22 04:02:50 1640145770 1.3717 2021-12-22 04:01:50 1640145710 1.3656 2021-12-22 04:00:50 1640145650 1.3672 2021-12-22 03:59:50 1640145590 1.3685 2021-12-22 03:58:50 1640145530 1.3621 2021-12-22 03:57:50 1640145470 1.3548 2021-12-22 03:56:50 1640145410 1.3636 2021-12-22 03:55:50 1640145350 1.3717 2021-12-22 03:54:50 1640145290 1.3707 2021-12-22 03:53:50 1640145230 1.3658 2021-12-22 03:52:50 1640145170 1.3672 2021-12-22 03:51:50 1640145110 1.3677 2021-12-22 03:50:50 1640145050 1.3621 2021-12-22 03:49:50 1640144990 1.3687 2021-12-22 03:48:50 1640144930 1.3638 2021-12-22 03:47:50 1640144870 1.3514 2021-12-22 03:46:50 1640144810 1.3527 2021-12-22 03:45:50 1640144750 1.3535 2021-12-22 03:44:50 1640144690 1.3526 2021-12-22 03:43:50 1640144630 1.3550 2021-12-22 03:42:50 1640144570 1.3548 2021-12-22 03:41:50 1640144510 1.3524 2021-12-22 03:40:50 1640144450 1.3612 2021-12-22 03:39:50 1640144390 1.3642 2021-12-22 03:38:50 1640144330 1.3592 2021-12-22 03:37:50 1640144270 1.3626 2021-12-22 03:36:50 1640144210 1.3686 2021-12-22 03:35:50 1640144150 1.3714 2021-12-22 03:34:50 1640144090 1.3753 2021-12-22 03:33:50 1640144030 1.3801 2021-12-22 03:32:50 1640143970 1.3644 2021-12-22 03:31:50 1640143910 1.3546 2021-12-22 03:30:50 1640143850 1.3561 2021-12-22 03:29:50 1640143790 1.3587 2021-12-22 03:28:50 1640143730 1.3671 2021-12-22 03:27:50 1640143670 1.3751 2021-12-22 03:26:50 1640143610 1.3688 2021-12-22 03:25:50 1640143550 1.3647 2021-12-22 03:24:50 1640143490 1.3683 2021-12-22 03:23:50 1640143430 1.3695 2021-12-22 03:22:50 1640143370 1.3736 2021-12-22 03:21:50 1640143310 1.3688 2021-12-22 03:20:50 1640143250 1.3561 2021-12-22 03:19:50 1640143190 1.3396 2021-12-22 03:18:50 1640143130 1.3382 2021-12-22 03:17:50 1640143070 1.3404 2021-12-22 03:16:50 1640143010 1.3561 2021-12-22 03:15:50 1640142950 1.3649 2021-12-22 03:14:50 1640142890 1.3755 2021-12-22 03:13:50 1640142830 1.3843 2021-12-22 03:12:50 1640142770 1.3754 2021-12-22 03:11:50 1640142710 1.3666 2021-12-22 03:10:50 1640142650 1.3559 2021-12-22 03:09:50 1640142590 1.3517 2021-12-22 03:08:50 1640142530 1.3461 2021-12-22 03:07:50 1640142470 1.3417 2021-12-22 03:06:50 1640142410 1.3468 2021-12-22 03:05:50 1640142350 1.3557 2021-12-22 03:04:50 1640142290 1.3642 2021-12-22 03:03:50 1640142230 1.3619 2021-12-22 03:02:50 1640142170 1.3613 2021-12-22 03:01:50 1640142110 1.3715 2021-12-22 03:00:50 1640142050 1.3690 2021-12-22 02:59:50 1640141990 1.3632 2021-12-22 02:58:50 1640141930 1.3564 2021-12-22 02:57:50 1640141870 1.3544 2021-12-22 02:56:50 1640141810 1.3537 2021-12-22 02:55:50 1640141750 1.3495 2021-12-22 02:54:50 1640141690 1.3484 2021-12-22 02:53:50 1640141630 1.3510 2021-12-22 02:52:50 1640141570 1.3611 2021-12-22 02:51:50 1640141510 1.3572 2021-12-22 02:50:50 1640141450 1.3545 2021-12-22 02:49:50 1640141390 1.3525 2021-12-22 02:48:50 1640141330 1.3605 2021-12-22 02:47:50 1640141270 1.3640 2021-12-22 02:46:50 1640141210 1.3704 2021-12-22 02:45:50 1640141150 1.3803 2021-12-22 02:44:50 1640141090 1.3713 2021-12-22 02:43:50 1640141030 1.3611 2021-12-22 02:42:50 1640140970 1.3551 2021-12-22 02:41:50 1640140910 1.3577 2021-12-22 02:40:50 1640140850 1.3560 2021-12-22 02:39:50 1640140790 1.3563 2021-12-22 02:38:50 1640140730 1.3466 2021-12-22 02:37:50 1640140670 1.3558 2021-12-22 02:36:50 1640140610 1.3689 2021-12-22 02:35:50 1640140550 1.3667 2021-12-22 02:34:50 1640140490 1.3598 2021-12-22 02:33:50 1640140430 1.3618 2021-12-22 02:32:50 1640140370 1.3661 2021-12-22 02:31:50 1640140310 1.3873 2021-12-22 02:30:50 1640140250 1.3897 2021-12-22 02:29:50 1640140190 1.3793 2021-12-22 02:28:50 1640140130 1.3616 2021-12-22 02:27:50 1640140070 1.3485 2021-12-22 02:26:50 1640140010 1.3465 2021-12-22 02:25:50 1640139950 1.3451 2021-12-22 02:24:50 1640139890 1.3520 2021-12-22 02:23:50 1640139830 1.3535 2021-12-22 02:22:50 1640139770 1.3589 2021-12-22 02:21:50 1640139710 1.3634 2021-12-22 02:20:50 1640139650 1.3559 2021-12-22 02:19:50 1640139590 1.3593 2021-12-22 02:18:50 1640139530 1.3611 2021-12-22 02:17:50 1640139470 1.3571 2021-12-22 02:16:50 1640139410 1.3556 2021-12-22 02:15:50 1640139350 1.3594 2021-12-22 02:14:50 1640139290 1.3612 2021-12-22 02:13:50 1640139230 1.3519 2021-12-22 02:12:50 1640139170 1.3470 2021-12-22 02:11:50 1640139110 1.3458 2021-12-22 02:10:50 1640139050 1.3489 2021-12-22 02:09:50 1640138990 1.3468 2021-12-22 02:08:50 1640138930 1.3587 2021-12-22 02:07:50 1640138870 1.3636 2021-12-22 02:06:50 1640138810 1.3800 2021-12-22 02:05:50 1640138750 1.3824 2021-12-22 02:04:50 1640138690 1.3801 2021-12-22 02:03:50 1640138630 1.3771 2021-12-22 02:02:50 1640138570 1.3639 2021-12-22 02:01:50 1640138510 1.3560 2021-12-22 02:00:50 1640138450 1.3541 2021-12-22 01:59:50 1640138390 1.3523 2021-12-22 01:58:50 1640138330 1.3563 2021-12-22 01:57:50 1640138270 1.3546 2021-12-22 01:56:50 1640138210 1.3569 2021-12-22 01:55:50 1640138150 1.3609 2021-12-22 01:54:50 1640138090 1.3653 2021-12-22 01:53:50 1640138030 1.3649 2021-12-22 01:52:50 1640137970 1.3691 2021-12-22 01:51:50 1640137910 1.3736 2021-12-22 01:50:50 1640137850 1.3710 2021-12-22 01:49:50 1640137790 1.3548 2021-12-22 01:48:50 1640137730 1.3530 2021-12-22 01:47:50 1640137670 1.3446 2021-12-22 01:46:50 1640137610 1.3560 2021-12-22 01:45:50 1640137550 1.3630 2021-12-22 01:44:50 1640137490 1.3616 2021-12-22 01:43:50 1640137430 1.3584 2021-12-22 01:42:50 1640137370 1.3658 2021-12-22 01:41:50 1640137310 1.3636 2021-12-22 01:40:50 1640137250 1.3567 2021-12-22 01:39:50 1640137190 1.3614 2021-12-22 01:38:50 1640137130 1.3679 2021-12-22 01:37:50 1640137070 1.3629 2021-12-22 01:36:50 1640137010 1.3529 2021-12-22 01:35:50 1640136950 1.3449 2021-12-22 01:34:50 1640136890 1.3347 2021-12-22 01:33:50 1640136830 1.3331 2021-12-22 01:32:50 1640136770 1.3413 2021-12-22 01:31:50 1640136710 1.3476 2021-12-22 01:30:50 1640136650 1.3554 2021-12-22 01:29:50 1640136590 1.3580 2021-12-22 01:28:50 1640136530 1.3611 2021-12-22 01:27:50 1640136470 1.3695 2021-12-22 01:26:50 1640136410 1.3692 2021-12-22 01:25:50 1640136350 1.3719 2021-12-22 01:24:50 1640136290 1.3700 2021-12-22 01:23:50 1640136230 1.3663 2021-12-22 01:22:50 1640136170 1.3800 2021-12-22 01:21:50 1640136110 1.3830 2021-12-22 01:20:50 1640136050 1.3736 2021-12-22 01:19:50 1640135990 1.3665 2021-12-22 01:18:50 1640135930 1.3559 2021-12-22 01:17:50 1640135870 1.3538 2021-12-22 01:16:50 1640135810 1.3501 2021-12-22 01:15:50 1640135750 1.3503 2021-12-22 01:14:50 1640135690 1.3532 2021-12-22 01:13:50 1640135630 1.3541 2021-12-22 01:12:50 1640135570 1.3554 2021-12-22 01:11:50 1640135510 1.3540 2021-12-22 01:10:50 1640135450 1.3531 2021-12-22 01:09:50 1640135390 1.3580 2021-12-22 01:08:50 1640135330 1.3634 2021-12-22 01:07:50 1640135270 1.3664 2021-12-22 01:06:50 1640135210 1.3659 2021-12-22 01:05:50 1640135150 1.3639 2021-12-22 01:04:50 1640135090 1.3567 2021-12-22 01:03:50 1640135030 1.3515 2021-12-22 01:02:50 1640134970 1.3554 2021-12-22 01:01:50 1640134910 1.3676 2021-12-22 01:00:50 1640134850 1.3730 2021-12-22 00:59:50 1640134790 1.3768 2021-12-22 00:58:50 1640134730 1.3698 2021-12-22 00:57:50 1640134670 1.3646 2021-12-22 00:56:50 1640134610 1.3579 2021-12-22 00:55:50 1640134550 1.3616 2021-12-22 00:54:50 1640134490 1.3626 2021-12-22 00:53:50 1640134430 1.3560 2021-12-22 00:52:50 1640134370 1.3514 2021-12-22 00:51:50 1640134310 1.3459 2021-12-22 00:50:50 1640134250 1.3474 2021-12-22 00:49:50 1640134190 1.3591 2021-12-22 00:48:50 1640134130 1.3519 2021-12-22 00:47:50 1640134070 1.3536 2021-12-22 00:46:50 1640134010 1.3579 2021-12-22 00:45:50 1640133950 1.3587 2021-12-22 00:44:50 1640133890 1.3658 2021-12-22 00:43:50 1640133830 1.3772 2021-12-22 00:42:50 1640133770 1.3748 2021-12-22 00:41:50 1640133710 1.3671 2021-12-22 00:40:50 1640133650 1.3670 2021-12-22 00:39:50 1640133590 1.3656 2021-12-22 00:38:50 1640133530 1.3656 2021-12-22 00:37:50 1640133470 1.3581 2021-12-22 00:36:50 1640133410 1.3613 2021-12-22 00:35:50 1640133350 1.3627 2021-12-22 00:34:50 1640133290 1.3636 2021-12-22 00:33:50 1640133230 1.3577 2021-12-22 00:32:50 1640133170 1.3606 2021-12-22 00:31:50 1640133110 1.3610 2021-12-22 00:30:50 1640133050 1.3590 2021-12-22 00:29:50 1640132990 1.3574 2021-12-22 00:28:50 1640132930 1.3574 2021-12-22 00:27:50 1640132870 1.3603 2021-12-22 00:26:50 1640132810 1.3581 2021-12-22 00:25:50 1640132750 1.3568 2021-12-22 00:24:50 1640132690 1.3511 2021-12-22 00:23:50 1640132630 1.3449 2021-12-22 00:22:50 1640132570 1.3446 2021-12-22 00:21:50 1640132510 1.3500 2021-12-22 00:20:50 1640132450 1.3545 2021-12-22 00:19:50 1640132390 1.3658 2021-12-22 00:18:50 1640132330 1.3782 2021-12-22 00:17:50 1640132270 1.3766 2021-12-22 00:16:50 1640132210 1.3727 2021-12-22 00:15:50 1640132150 1.3658 2021-12-22 00:14:50 1640132090 1.3555 2021-12-22 00:13:50 1640132030 1.3477 2021-12-22 00:12:50 1640131970 1.3502 2021-12-22 00:11:50 1640131910 1.3533 2021-12-22 00:10:50 1640131850 1.3580 2021-12-22 00:09:50 1640131790 1.3545 2021-12-22 00:08:50 1640131730 1.3526 2021-12-22 00:07:50 1640131670 1.3507 2021-12-22 00:06:50 1640131610 1.3537 2021-12-22 00:05:50 1640131550 1.3507 2021-12-22 00:04:50 1640131490 1.3540 2021-12-22 00:03:50 1640131430 1.3679 2021-12-22 00:02:50 1640131370 1.3679 2021-12-22 00:01:50 1640131310 1.3673 2021-12-22 00:00:50 1640131250 1.3745