#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:59:50 1640131190 1.3714 2021-12-21 23:58:50 1640131130 1.3675 2021-12-21 23:57:50 1640131070 1.3677 2021-12-21 23:56:50 1640131010 1.3721 2021-12-21 23:55:50 1640130950 1.3748 2021-12-21 23:54:50 1640130890 1.3697 2021-12-21 23:53:50 1640130830 1.3658 2021-12-21 23:52:50 1640130770 1.3684 2021-12-21 23:51:50 1640130710 1.3696 2021-12-21 23:50:50 1640130650 1.3661 2021-12-21 23:49:50 1640130590 1.3628 2021-12-21 23:48:50 1640130530 1.3616 2021-12-21 23:47:50 1640130470 1.3570 2021-12-21 23:46:50 1640130410 1.3491 2021-12-21 23:45:50 1640130350 1.3536 2021-12-21 23:44:50 1640130290 1.3530 2021-12-21 23:43:50 1640130230 1.3440 2021-12-21 23:42:50 1640130170 1.3471 2021-12-21 23:41:50 1640130110 1.3552 2021-12-21 23:40:50 1640130050 1.3663 2021-12-21 23:39:50 1640129990 1.3690 2021-12-21 23:38:50 1640129930 1.3587 2021-12-21 23:37:50 1640129870 1.3615 2021-12-21 23:36:50 1640129810 1.3622 2021-12-21 23:35:50 1640129750 1.3727 2021-12-21 23:34:50 1640129690 1.3792 2021-12-21 23:33:50 1640129630 1.3841 2021-12-21 23:32:50 1640129570 1.3775 2021-12-21 23:31:50 1640129510 1.3726 2021-12-21 23:30:50 1640129450 1.3642 2021-12-21 23:29:50 1640129390 1.3575 2021-12-21 23:28:50 1640129330 1.3488 2021-12-21 23:27:50 1640129270 1.3442 2021-12-21 23:26:50 1640129210 1.3538 2021-12-21 23:25:50 1640129150 1.3582 2021-12-21 23:24:50 1640129090 1.3583 2021-12-21 23:23:50 1640129030 1.3628 2021-12-21 23:22:50 1640128970 1.3598 2021-12-21 23:21:50 1640128910 1.3542 2021-12-21 23:20:50 1640128850 1.3556 2021-12-21 23:19:50 1640128790 1.3618 2021-12-21 23:18:50 1640128730 1.3634 2021-12-21 23:17:50 1640128670 1.3615 2021-12-21 23:16:50 1640128610 1.3608 2021-12-21 23:15:50 1640128550 1.3710 2021-12-21 23:14:50 1640128490 1.3620 2021-12-21 23:13:50 1640128430 1.3642 2021-12-21 23:12:50 1640128370 1.3728 2021-12-21 23:11:50 1640128310 1.3678 2021-12-21 23:10:50 1640128250 1.3697 2021-12-21 23:09:50 1640128190 1.3665 2021-12-21 23:08:50 1640128130 1.3562 2021-12-21 23:07:50 1640128070 1.3476 2021-12-21 23:06:50 1640128010 1.3436 2021-12-21 23:05:50 1640127950 1.3352 2021-12-21 23:04:50 1640127890 1.3422 2021-12-21 23:03:49 1640127829 1.3459 2021-12-21 23:02:49 1640127769 1.3590 2021-12-21 23:01:49 1640127709 1.3618 2021-12-21 23:00:49 1640127649 1.3683 2021-12-21 22:59:49 1640127589 1.3657 2021-12-21 22:58:49 1640127529 1.3620 2021-12-21 22:57:49 1640127469 1.3571 2021-12-21 22:56:49 1640127409 1.3519 2021-12-21 22:55:49 1640127349 1.3511 2021-12-21 22:54:49 1640127289 1.3501 2021-12-21 22:53:49 1640127229 1.3526 2021-12-21 22:52:49 1640127169 1.3571 2021-12-21 22:51:49 1640127109 1.3610 2021-12-21 22:50:49 1640127049 1.3696 2021-12-21 22:49:49 1640126989 1.3718 2021-12-21 22:48:49 1640126929 1.3657 2021-12-21 22:47:49 1640126869 1.3659 2021-12-21 22:46:49 1640126809 1.3630 2021-12-21 22:45:49 1640126749 1.3540 2021-12-21 22:44:49 1640126689 1.3528 2021-12-21 22:43:49 1640126629 1.3541 2021-12-21 22:42:49 1640126569 1.3524 2021-12-21 22:41:49 1640126509 1.3446 2021-12-21 22:40:49 1640126449 1.3536 2021-12-21 22:39:49 1640126389 1.3628 2021-12-21 22:38:49 1640126329 1.3573 2021-12-21 22:37:49 1640126269 1.3635 2021-12-21 22:36:49 1640126209 1.3647 2021-12-21 22:35:49 1640126149 1.3570 2021-12-21 22:34:49 1640126089 1.3613 2021-12-21 22:33:49 1640126029 1.3672 2021-12-21 22:32:49 1640125969 1.3655 2021-12-21 22:31:50 1640125910 1.3722 2021-12-21 22:30:49 1640125849 1.3750 2021-12-21 22:29:49 1640125789 1.3748 2021-12-21 22:28:49 1640125729 1.3759 2021-12-21 22:27:49 1640125669 1.3659 2021-12-21 22:26:49 1640125609 1.3613 2021-12-21 22:25:49 1640125549 1.3565 2021-12-21 22:24:49 1640125489 1.3541 2021-12-21 22:23:49 1640125429 1.3506 2021-12-21 22:22:49 1640125369 1.3509 2021-12-21 22:21:49 1640125309 1.3566 2021-12-21 22:20:49 1640125249 1.3610 2021-12-21 22:19:49 1640125189 1.3628 2021-12-21 22:18:49 1640125129 1.3642 2021-12-21 22:17:49 1640125069 1.3625 2021-12-21 22:16:49 1640125009 1.3632 2021-12-21 22:15:49 1640124949 1.3639 2021-12-21 22:14:49 1640124889 1.3569 2021-12-21 22:13:49 1640124829 1.3536 2021-12-21 22:12:49 1640124769 1.3557 2021-12-21 22:11:49 1640124709 1.3613 2021-12-21 22:10:49 1640124649 1.3586 2021-12-21 22:09:49 1640124589 1.3577 2021-12-21 22:08:49 1640124529 1.3537 2021-12-21 22:07:49 1640124469 1.3553 2021-12-21 22:06:49 1640124409 1.3548 2021-12-21 22:05:49 1640124349 1.3569 2021-12-21 22:04:49 1640124289 1.3586 2021-12-21 22:03:49 1640124229 1.3656 2021-12-21 22:02:49 1640124169 1.3731 2021-12-21 22:01:49 1640124109 1.3632 2021-12-21 22:00:49 1640124049 1.3584 2021-12-21 21:59:49 1640123989 1.3634 2021-12-21 21:58:49 1640123929 1.3624 2021-12-21 21:57:49 1640123869 1.3654 2021-12-21 21:56:49 1640123809 1.3626 2021-12-21 21:55:49 1640123749 1.3672 2021-12-21 21:54:49 1640123689 1.3697 2021-12-21 21:53:49 1640123629 1.3594 2021-12-21 21:52:49 1640123569 1.3553 2021-12-21 21:51:49 1640123509 1.3580 2021-12-21 21:50:49 1640123449 1.3580 2021-12-21 21:49:49 1640123389 1.3596 2021-12-21 21:48:49 1640123329 1.3649 2021-12-21 21:47:49 1640123269 1.3654 2021-12-21 21:46:49 1640123209 1.3607 2021-12-21 21:45:49 1640123149 1.3495 2021-12-21 21:44:49 1640123089 1.3492 2021-12-21 21:43:49 1640123029 1.3496 2021-12-21 21:42:49 1640122969 1.3476 2021-12-21 21:41:49 1640122909 1.3503 2021-12-21 21:40:49 1640122849 1.3502 2021-12-21 21:39:49 1640122789 1.3531 2021-12-21 21:38:49 1640122729 1.3568 2021-12-21 21:37:49 1640122669 1.3710 2021-12-21 21:36:49 1640122609 1.3762 2021-12-21 21:35:49 1640122549 1.3739 2021-12-21 21:34:49 1640122489 1.3639 2021-12-21 21:33:49 1640122429 1.3569 2021-12-21 21:32:49 1640122369 1.3557 2021-12-21 21:31:49 1640122309 1.3587 2021-12-21 21:30:49 1640122249 1.3613 2021-12-21 21:29:49 1640122189 1.3495 2021-12-21 21:28:49 1640122129 1.3454 2021-12-21 21:27:49 1640122069 1.3465 2021-12-21 21:26:49 1640122009 1.3507 2021-12-21 21:25:49 1640121949 1.3597 2021-12-21 21:24:49 1640121889 1.3633 2021-12-21 21:23:49 1640121829 1.3608 2021-12-21 21:22:49 1640121769 1.3567 2021-12-21 21:21:49 1640121709 1.3524 2021-12-21 21:20:49 1640121649 1.3520 2021-12-21 21:19:49 1640121589 1.3582 2021-12-21 21:18:49 1640121529 1.3695 2021-12-21 21:17:49 1640121469 1.3741 2021-12-21 21:16:49 1640121409 1.3746 2021-12-21 21:15:49 1640121349 1.3723 2021-12-21 21:14:49 1640121289 1.3740 2021-12-21 21:13:49 1640121229 1.3673 2021-12-21 21:12:49 1640121169 1.3673 2021-12-21 21:11:49 1640121109 1.3602 2021-12-21 21:10:49 1640121049 1.3553 2021-12-21 21:09:49 1640120989 1.3579 2021-12-21 21:08:49 1640120929 1.3590 2021-12-21 21:07:49 1640120869 1.3491 2021-12-21 21:06:49 1640120809 1.3457 2021-12-21 21:05:49 1640120749 1.3492 2021-12-21 21:04:49 1640120689 1.3506 2021-12-21 21:03:49 1640120629 1.3580 2021-12-21 21:02:49 1640120569 1.3604 2021-12-21 21:01:49 1640120509 1.3595 2021-12-21 21:00:49 1640120449 1.3588 2021-12-21 20:59:49 1640120389 1.3626 2021-12-21 20:58:49 1640120329 1.3693 2021-12-21 20:57:49 1640120269 1.3675 2021-12-21 20:56:49 1640120209 1.3652 2021-12-21 20:55:49 1640120149 1.3659 2021-12-21 20:54:49 1640120089 1.3648 2021-12-21 20:53:49 1640120029 1.3641 2021-12-21 20:52:49 1640119969 1.3609 2021-12-21 20:51:49 1640119909 1.3564 2021-12-21 20:50:49 1640119849 1.3623 2021-12-21 20:49:49 1640119789 1.3613 2021-12-21 20:48:49 1640119729 1.3597 2021-12-21 20:47:49 1640119669 1.3606 2021-12-21 20:46:49 1640119609 1.3619 2021-12-21 20:45:49 1640119549 1.3565 2021-12-21 20:44:49 1640119489 1.3613 2021-12-21 20:43:50 1640119430 1.3584 2021-12-21 20:42:49 1640119369 1.3648 2021-12-21 20:41:49 1640119309 1.3569 2021-12-21 20:40:49 1640119249 1.3487 2021-12-21 20:39:49 1640119189 1.3470 2021-12-21 20:38:49 1640119129 1.3495 2021-12-21 20:37:49 1640119069 1.3517 2021-12-21 20:36:49 1640119009 1.3511 2021-12-21 20:35:49 1640118949 1.3600 2021-12-21 20:34:49 1640118889 1.3539 2021-12-21 20:33:49 1640118829 1.3561 2021-12-21 20:32:49 1640118769 1.3546 2021-12-21 20:31:49 1640118709 1.3617 2021-12-21 20:30:49 1640118649 1.3609 2021-12-21 20:29:49 1640118589 1.3632 2021-12-21 20:28:49 1640118529 1.3705 2021-12-21 20:27:49 1640118469 1.3855 2021-12-21 20:26:49 1640118409 1.3817 2021-12-21 20:25:49 1640118349 1.3681 2021-12-21 20:24:49 1640118289 1.3605 2021-12-21 20:23:49 1640118229 1.3661 2021-12-21 20:22:49 1640118169 1.3652 2021-12-21 20:21:49 1640118109 1.3573 2021-12-21 20:20:49 1640118049 1.3505 2021-12-21 20:19:49 1640117989 1.3413 2021-12-21 20:18:49 1640117929 1.3468 2021-12-21 20:17:49 1640117869 1.3518 2021-12-21 20:16:49 1640117809 1.3582 2021-12-21 20:15:49 1640117749 1.3610 2021-12-21 20:14:49 1640117689 1.3581 2021-12-21 20:13:49 1640117629 1.3600 2021-12-21 20:12:49 1640117569 1.3579 2021-12-21 20:11:49 1640117509 1.3650 2021-12-21 20:10:49 1640117449 1.3712 2021-12-21 20:09:49 1640117389 1.3706 2021-12-21 20:08:49 1640117329 1.3596 2021-12-21 20:07:49 1640117269 1.3542 2021-12-21 20:06:49 1640117209 1.3550 2021-12-21 20:05:49 1640117149 1.3595 2021-12-21 20:04:49 1640117089 1.3662 2021-12-21 20:03:49 1640117029 1.3640 2021-12-21 20:02:49 1640116969 1.3650 2021-12-21 20:01:49 1640116909 1.3628 2021-12-21 20:00:49 1640116849 1.3631 2021-12-21 19:59:49 1640116789 1.3572 2021-12-21 19:58:49 1640116729 1.3570 2021-12-21 19:57:49 1640116669 1.3620 2021-12-21 19:56:49 1640116609 1.3588 2021-12-21 19:55:49 1640116549 1.3602 2021-12-21 19:54:49 1640116489 1.3599 2021-12-21 19:53:49 1640116429 1.3638 2021-12-21 19:52:49 1640116369 1.3670 2021-12-21 19:51:49 1640116309 1.3672 2021-12-21 19:50:49 1640116249 1.3682 2021-12-21 19:49:49 1640116189 1.3699 2021-12-21 19:48:49 1640116129 1.3679 2021-12-21 19:47:49 1640116069 1.3668 2021-12-21 19:46:49 1640116009 1.3652 2021-12-21 19:45:49 1640115949 1.3680 2021-12-21 19:44:49 1640115889 1.3637 2021-12-21 19:43:49 1640115829 1.3536 2021-12-21 19:42:49 1640115769 1.3496 2021-12-21 19:41:49 1640115709 1.3494 2021-12-21 19:40:49 1640115649 1.3476 2021-12-21 19:39:49 1640115589 1.3442 2021-12-21 19:38:49 1640115529 1.3456 2021-12-21 19:37:49 1640115469 1.3472 2021-12-21 19:36:49 1640115409 1.3635 2021-12-21 19:35:49 1640115349 1.3664 2021-12-21 19:34:49 1640115289 1.3695 2021-12-21 19:33:49 1640115229 1.3665 2021-12-21 19:32:49 1640115169 1.3663 2021-12-21 19:31:49 1640115109 1.3628 2021-12-21 19:30:49 1640115049 1.3624 2021-12-21 19:29:49 1640114989 1.3630 2021-12-21 19:28:49 1640114929 1.3619 2021-12-21 19:27:49 1640114869 1.3592 2021-12-21 19:26:49 1640114809 1.3554 2021-12-21 19:25:49 1640114749 1.3601 2021-12-21 19:24:49 1640114689 1.3578 2021-12-21 19:23:49 1640114629 1.3571 2021-12-21 19:22:49 1640114569 1.3544 2021-12-21 19:21:49 1640114509 1.3560 2021-12-21 19:20:49 1640114449 1.3579 2021-12-21 19:19:49 1640114389 1.3542 2021-12-21 19:18:49 1640114329 1.3511 2021-12-21 19:17:49 1640114269 1.3523 2021-12-21 19:16:49 1640114209 1.3515 2021-12-21 19:15:49 1640114149 1.3563 2021-12-21 19:14:49 1640114089 1.3561 2021-12-21 19:13:49 1640114029 1.3615 2021-12-21 19:12:49 1640113969 1.3735 2021-12-21 19:11:49 1640113909 1.3780 2021-12-21 19:10:49 1640113849 1.3786 2021-12-21 19:09:49 1640113789 1.3734 2021-12-21 19:08:49 1640113729 1.3612 2021-12-21 19:07:49 1640113669 1.3539 2021-12-21 19:06:49 1640113609 1.3434 2021-12-21 19:05:49 1640113549 1.3429 2021-12-21 19:04:49 1640113489 1.3444 2021-12-21 19:03:49 1640113429 1.3541 2021-12-21 19:02:49 1640113369 1.3552 2021-12-21 19:01:49 1640113309 1.3517 2021-12-21 19:00:49 1640113249 1.3489 2021-12-21 18:59:49 1640113189 1.3558 2021-12-21 18:58:49 1640113129 1.3464 2021-12-21 18:57:49 1640113069 1.3482 2021-12-21 18:56:49 1640113009 1.3504 2021-12-21 18:55:49 1640112949 1.3596 2021-12-21 18:54:49 1640112889 1.3664 2021-12-21 18:53:49 1640112829 1.3720 2021-12-21 18:52:49 1640112769 1.3739 2021-12-21 18:51:49 1640112709 1.3634 2021-12-21 18:50:49 1640112649 1.3652 2021-12-21 18:49:49 1640112589 1.3706 2021-12-21 18:48:49 1640112529 1.3812 2021-12-21 18:47:49 1640112469 1.3782 2021-12-21 18:46:49 1640112409 1.3660 2021-12-21 18:45:49 1640112349 1.3622 2021-12-21 18:44:49 1640112289 1.3603 2021-12-21 18:43:49 1640112229 1.3546 2021-12-21 18:42:49 1640112169 1.3491 2021-12-21 18:41:49 1640112109 1.3432 2021-12-21 18:40:49 1640112049 1.3467 2021-12-21 18:39:49 1640111989 1.3590 2021-12-21 18:38:49 1640111929 1.3619 2021-12-21 18:37:49 1640111869 1.3542 2021-12-21 18:36:49 1640111809 1.3523 2021-12-21 18:35:49 1640111749 1.3496 2021-12-21 18:34:49 1640111689 1.3500 2021-12-21 18:33:49 1640111629 1.3513 2021-12-21 18:32:49 1640111569 1.3510 2021-12-21 18:31:49 1640111509 1.3465 2021-12-21 18:30:49 1640111449 1.3482 2021-12-21 18:29:49 1640111389 1.3501 2021-12-21 18:28:49 1640111329 1.3630 2021-12-21 18:27:49 1640111269 1.3774 2021-12-21 18:26:49 1640111209 1.3704 2021-12-21 18:25:49 1640111149 1.3583 2021-12-21 18:24:49 1640111089 1.3569 2021-12-21 18:23:50 1640111030 1.3678 2021-12-21 18:22:49 1640110969 1.3758 2021-12-21 18:21:49 1640110909 1.3796 2021-12-21 18:20:49 1640110849 1.3712 2021-12-21 18:19:49 1640110789 1.3586 2021-12-21 18:18:49 1640110729 1.3605 2021-12-21 18:17:49 1640110669 1.3580 2021-12-21 18:16:49 1640110609 1.3666 2021-12-21 18:15:49 1640110549 1.3750 2021-12-21 18:14:49 1640110489 1.3791 2021-12-21 18:13:49 1640110429 1.3825 2021-12-21 18:12:49 1640110369 1.3778 2021-12-21 18:11:49 1640110309 1.3695 2021-12-21 18:10:49 1640110249 1.3682 2021-12-21 18:09:49 1640110189 1.3647 2021-12-21 18:08:49 1640110129 1.3606 2021-12-21 18:07:49 1640110069 1.3589 2021-12-21 18:06:49 1640110009 1.3588 2021-12-21 18:05:49 1640109949 1.3611 2021-12-21 18:04:49 1640109889 1.3588 2021-12-21 18:03:49 1640109829 1.3578 2021-12-21 18:02:49 1640109769 1.3587 2021-12-21 18:01:49 1640109709 1.3567 2021-12-21 18:00:49 1640109649 1.3603 2021-12-21 17:59:49 1640109589 1.3596 2021-12-21 17:58:49 1640109529 1.3615 2021-12-21 17:57:49 1640109469 1.3619 2021-12-21 17:56:49 1640109409 1.3546 2021-12-21 17:55:49 1640109349 1.3506 2021-12-21 17:54:49 1640109289 1.3578 2021-12-21 17:53:49 1640109229 1.3649 2021-12-21 17:52:49 1640109169 1.3671 2021-12-21 17:51:49 1640109109 1.3644 2021-12-21 17:50:49 1640109049 1.3603 2021-12-21 17:49:49 1640108989 1.3572 2021-12-21 17:48:49 1640108929 1.3568 2021-12-21 17:47:49 1640108869 1.3583 2021-12-21 17:46:49 1640108809 1.3534 2021-12-21 17:45:49 1640108749 1.3585 2021-12-21 17:44:49 1640108689 1.3599 2021-12-21 17:43:49 1640108629 1.3590 2021-12-21 17:42:49 1640108569 1.3769 2021-12-21 17:41:49 1640108509 1.3807 2021-12-21 17:40:49 1640108449 1.3763 2021-12-21 17:39:49 1640108389 1.3700 2021-12-21 17:38:49 1640108329 1.3618 2021-12-21 17:37:49 1640108269 1.3550 2021-12-21 17:36:49 1640108209 1.3545 2021-12-21 17:35:49 1640108149 1.3627 2021-12-21 17:34:49 1640108089 1.3667 2021-12-21 17:33:49 1640108029 1.3615 2021-12-21 17:32:49 1640107969 1.3621 2021-12-21 17:31:49 1640107909 1.3597 2021-12-21 17:30:49 1640107849 1.3604 2021-12-21 17:29:49 1640107789 1.3571 2021-12-21 17:28:49 1640107729 1.3470 2021-12-21 17:27:49 1640107669 1.3506 2021-12-21 17:26:49 1640107609 1.3513 2021-12-21 17:25:49 1640107549 1.3518 2021-12-21 17:24:49 1640107489 1.3664 2021-12-21 17:23:49 1640107429 1.3820 2021-12-21 17:22:49 1640107369 1.3851 2021-12-21 17:21:49 1640107309 1.3854 2021-12-21 17:20:49 1640107249 1.3834 2021-12-21 17:19:49 1640107189 1.3873 2021-12-21 17:18:49 1640107129 1.3824 2021-12-21 17:17:49 1640107069 1.3638 2021-12-21 17:16:49 1640107009 1.3592 2021-12-21 17:15:49 1640106949 1.3574 2021-12-21 17:14:49 1640106889 1.3600 2021-12-21 17:13:49 1640106829 1.3638 2021-12-21 17:12:49 1640106769 1.3660 2021-12-21 17:11:49 1640106709 1.3631 2021-12-21 17:10:49 1640106649 1.3640 2021-12-21 17:09:49 1640106589 1.3632 2021-12-21 17:08:49 1640106529 1.3594 2021-12-21 17:07:49 1640106469 1.3493 2021-12-21 17:06:50 1640106410 1.3422 2021-12-21 17:05:49 1640106349 1.3576 2021-12-21 17:04:49 1640106289 1.3643 2021-12-21 17:03:49 1640106229 1.3726 2021-12-21 17:02:49 1640106169 1.3716 2021-12-21 17:01:49 1640106109 1.3633 2021-12-21 17:00:49 1640106049 1.3689 2021-12-21 16:59:49 1640105989 1.3893 2021-12-21 16:58:49 1640105929 1.3977 2021-12-21 16:57:49 1640105869 1.3886 2021-12-21 16:56:49 1640105809 1.3761 2021-12-21 16:55:49 1640105749 1.3686 2021-12-21 16:54:49 1640105689 1.3607 2021-12-21 16:53:49 1640105629 1.3584 2021-12-21 16:52:49 1640105569 1.3589 2021-12-21 16:51:49 1640105509 1.3600 2021-12-21 16:50:49 1640105449 1.3563 2021-12-21 16:49:49 1640105389 1.3559 2021-12-21 16:48:49 1640105329 1.3583 2021-12-21 16:47:49 1640105269 1.3659 2021-12-21 16:46:49 1640105209 1.3672 2021-12-21 16:45:49 1640105149 1.3636 2021-12-21 16:44:49 1640105089 1.3634 2021-12-21 16:43:49 1640105029 1.3620 2021-12-21 16:42:49 1640104969 1.3791 2021-12-21 16:41:49 1640104909 1.3823 2021-12-21 16:40:49 1640104849 1.3811 2021-12-21 16:39:49 1640104789 1.3716 2021-12-21 16:38:50 1640104730 1.3637 2021-12-21 16:37:49 1640104669 1.3558 2021-12-21 16:36:49 1640104609 1.3546 2021-12-21 16:35:49 1640104549 1.3650 2021-12-21 16:34:49 1640104489 1.3626 2021-12-21 16:33:49 1640104429 1.3681 2021-12-21 16:32:49 1640104369 1.3769 2021-12-21 16:31:49 1640104309 1.3730 2021-12-21 16:30:49 1640104249 1.3759 2021-12-21 16:29:49 1640104189 1.3687 2021-12-21 16:28:49 1640104129 1.3661 2021-12-21 16:27:49 1640104069 1.3633 2021-12-21 16:26:49 1640104009 1.3603 2021-12-21 16:25:49 1640103949 1.3665 2021-12-21 16:24:49 1640103889 1.3824 2021-12-21 16:23:49 1640103829 1.3843 2021-12-21 16:22:49 1640103769 1.3739 2021-12-21 16:21:49 1640103709 1.3672 2021-12-21 16:20:49 1640103649 1.3585 2021-12-21 16:19:49 1640103589 1.3549 2021-12-21 16:18:49 1640103529 1.3574 2021-12-21 16:17:49 1640103469 1.3614 2021-12-21 16:16:49 1640103409 1.3616 2021-12-21 16:15:49 1640103349 1.3657 2021-12-21 16:14:49 1640103289 1.3602 2021-12-21 16:13:49 1640103229 1.3627 2021-12-21 16:12:49 1640103169 1.3662 2021-12-21 16:11:49 1640103109 1.3690 2021-12-21 16:10:49 1640103049 1.3638 2021-12-21 16:09:49 1640102989 1.3565 2021-12-21 16:08:49 1640102929 1.3671 2021-12-21 16:07:49 1640102869 1.3741 2021-12-21 16:06:49 1640102809 1.3752 2021-12-21 16:05:49 1640102749 1.3835 2021-12-21 16:04:49 1640102689 1.3743 2021-12-21 16:03:49 1640102629 1.3674 2021-12-21 16:02:49 1640102569 1.3648 2021-12-21 16:01:49 1640102509 1.3664 2021-12-21 16:00:49 1640102449 1.3711 2021-12-21 15:59:49 1640102389 1.3721 2021-12-21 15:58:49 1640102329 1.3676 2021-12-21 15:57:49 1640102269 1.3706 2021-12-21 15:56:49 1640102209 1.3745 2021-12-21 15:55:49 1640102149 1.3737 2021-12-21 15:54:49 1640102089 1.3761 2021-12-21 15:53:49 1640102029 1.3772 2021-12-21 15:52:49 1640101969 1.3754 2021-12-21 15:51:49 1640101909 1.3860 2021-12-21 15:50:49 1640101849 1.3842 2021-12-21 15:49:49 1640101789 1.3797 2021-12-21 15:48:49 1640101729 1.3721 2021-12-21 15:47:49 1640101669 1.3732 2021-12-21 15:46:49 1640101609 1.3808 2021-12-21 15:45:49 1640101549 1.3806 2021-12-21 15:44:49 1640101489 1.3772 2021-12-21 15:43:49 1640101429 1.3545 2021-12-21 15:42:49 1640101369 1.3474 2021-12-21 15:41:49 1640101309 1.3510 2021-12-21 15:40:49 1640101249 1.3567 2021-12-21 15:39:49 1640101189 1.3723 2021-12-21 15:38:49 1640101129 1.3807 2021-12-21 15:37:49 1640101069 1.3731 2021-12-21 15:36:49 1640101009 1.3609 2021-12-21 15:35:49 1640100949 1.3560 2021-12-21 15:34:49 1640100889 1.3530 2021-12-21 15:33:49 1640100829 1.3595 2021-12-21 15:32:49 1640100769 1.3760 2021-12-21 15:31:49 1640100709 1.3920 2021-12-21 15:30:49 1640100649 1.3912 2021-12-21 15:29:49 1640100589 1.3873 2021-12-21 15:28:49 1640100529 1.3717 2021-12-21 15:27:49 1640100469 1.3732 2021-12-21 15:26:49 1640100409 1.3766 2021-12-21 15:25:49 1640100349 1.3833 2021-12-21 15:24:49 1640100289 1.3762 2021-12-21 15:23:49 1640100229 1.3667 2021-12-21 15:22:49 1640100169 1.3690 2021-12-21 15:21:49 1640100109 1.3785 2021-12-21 15:20:49 1640100049 1.3814 2021-12-21 15:19:49 1640099989 1.3749 2021-12-21 15:18:49 1640099929 1.3694 2021-12-21 15:17:49 1640099869 1.3728 2021-12-21 15:16:49 1640099809 1.3772 2021-12-21 15:15:49 1640099749 1.3755 2021-12-21 15:14:49 1640099689 1.3706 2021-12-21 15:13:49 1640099629 1.3713 2021-12-21 15:12:49 1640099569 1.3650 2021-12-21 15:11:49 1640099509 1.3590 2021-12-21 15:10:49 1640099449 1.3611 2021-12-21 15:09:49 1640099389 1.3660 2021-12-21 15:08:49 1640099329 1.3586 2021-12-21 15:07:49 1640099269 1.3555 2021-12-21 15:06:49 1640099209 1.3575 2021-12-21 15:05:49 1640099149 1.3708 2021-12-21 15:04:49 1640099089 1.3790 2021-12-21 15:03:49 1640099029 1.3882 2021-12-21 15:02:49 1640098969 1.3938 2021-12-21 15:01:49 1640098909 1.3923 2021-12-21 15:00:49 1640098849 1.3859 2021-12-21 14:59:49 1640098789 1.3907 2021-12-21 14:58:49 1640098729 1.3993 2021-12-21 14:57:49 1640098669 1.3851 2021-12-21 14:56:49 1640098609 1.3708 2021-12-21 14:55:49 1640098549 1.3684 2021-12-21 14:54:49 1640098489 1.3660 2021-12-21 14:53:49 1640098429 1.3597 2021-12-21 14:52:49 1640098369 1.3641 2021-12-21 14:51:49 1640098309 1.3704 2021-12-21 14:50:49 1640098249 1.3668 2021-12-21 14:49:49 1640098189 1.3718 2021-12-21 14:48:50 1640098130 1.3758 2021-12-21 14:47:49 1640098069 1.3731 2021-12-21 14:46:49 1640098009 1.3727 2021-12-21 14:45:49 1640097949 1.3702 2021-12-21 14:44:49 1640097889 1.3750 2021-12-21 14:43:49 1640097829 1.3802 2021-12-21 14:42:49 1640097769 1.3856 2021-12-21 14:41:49 1640097709 1.3845 2021-12-21 14:40:49 1640097649 1.3819 2021-12-21 14:39:49 1640097589 1.3808 2021-12-21 14:38:49 1640097529 1.3753 2021-12-21 14:37:49 1640097469 1.3708 2021-12-21 14:36:49 1640097409 1.3722 2021-12-21 14:35:49 1640097349 1.3813 2021-12-21 14:34:49 1640097289 1.3844 2021-12-21 14:33:49 1640097229 1.3830 2021-12-21 14:32:49 1640097169 1.3790 2021-12-21 14:31:49 1640097109 1.3727 2021-12-21 14:30:49 1640097049 1.3709 2021-12-21 14:29:49 1640096989 1.3682 2021-12-21 14:28:49 1640096929 1.3661 2021-12-21 14:27:49 1640096869 1.3666 2021-12-21 14:26:49 1640096809 1.3655 2021-12-21 14:25:49 1640096749 1.3652 2021-12-21 14:24:49 1640096689 1.3584 2021-12-21 14:23:49 1640096629 1.3602 2021-12-21 14:22:49 1640096569 1.3717 2021-12-21 14:21:49 1640096509 1.3617 2021-12-21 14:20:49 1640096449 1.3674 2021-12-21 14:19:49 1640096389 1.3822 2021-12-21 14:18:49 1640096329 1.3684 2021-12-21 14:17:49 1640096269 1.3748 2021-12-21 14:16:49 1640096209 1.3810 2021-12-21 14:15:49 1640096149 1.3875 2021-12-21 14:14:49 1640096089 1.3911 2021-12-21 14:13:49 1640096029 1.3932 2021-12-21 14:12:49 1640095969 1.3825 2021-12-21 14:11:49 1640095909 1.3636 2021-12-21 14:10:49 1640095849 1.3666 2021-12-21 14:09:49 1640095789 1.3753 2021-12-21 14:08:49 1640095729 1.3884 2021-12-21 14:07:49 1640095669 1.3917 2021-12-21 14:06:49 1640095609 1.3830 2021-12-21 14:05:49 1640095549 1.3669 2021-12-21 14:04:49 1640095489 1.3608 2021-12-21 14:03:49 1640095429 1.3631 2021-12-21 14:02:49 1640095369 1.3718 2021-12-21 14:01:49 1640095309 1.3722 2021-12-21 14:00:49 1640095249 1.3701 2021-12-21 13:59:49 1640095189 1.3766 2021-12-21 13:58:49 1640095129 1.3740 2021-12-21 13:57:49 1640095069 1.3808 2021-12-21 13:56:49 1640095009 1.3753 2021-12-21 13:55:49 1640094949 1.3768 2021-12-21 13:54:49 1640094889 1.3824 2021-12-21 13:53:49 1640094829 1.3749 2021-12-21 13:52:49 1640094769 1.3868 2021-12-21 13:51:49 1640094709 1.3816 2021-12-21 13:50:49 1640094649 1.3731 2021-12-21 13:49:49 1640094589 1.3682 2021-12-21 13:48:49 1640094529 1.3700 2021-12-21 13:47:49 1640094469 1.3678 2021-12-21 13:46:49 1640094409 1.3623 2021-12-21 13:45:49 1640094349 1.3660 2021-12-21 13:44:49 1640094289 1.3770 2021-12-21 13:43:49 1640094229 1.3703 2021-12-21 13:42:49 1640094169 1.3721 2021-12-21 13:41:49 1640094109 1.3773 2021-12-21 13:40:49 1640094049 1.3766 2021-12-21 13:39:49 1640093989 1.3692 2021-12-21 13:38:49 1640093929 1.3694 2021-12-21 13:37:49 1640093869 1.3651 2021-12-21 13:36:49 1640093809 1.3628 2021-12-21 13:35:49 1640093749 1.3592 2021-12-21 13:34:49 1640093689 1.3590 2021-12-21 13:33:49 1640093629 1.3597 2021-12-21 13:32:49 1640093569 1.3665 2021-12-21 13:31:49 1640093509 1.3905 2021-12-21 13:30:49 1640093449 1.3963 2021-12-21 13:29:49 1640093389 1.3999 2021-12-21 13:28:49 1640093329 1.3866 2021-12-21 13:27:49 1640093269 1.3800 2021-12-21 13:26:49 1640093209 1.3693 2021-12-21 13:25:49 1640093149 1.3734 2021-12-21 13:24:49 1640093089 1.3717 2021-12-21 13:23:49 1640093029 1.3730 2021-12-21 13:22:49 1640092969 1.3749 2021-12-21 13:21:49 1640092909 1.3797 2021-12-21 13:20:49 1640092849 1.3764 2021-12-21 13:19:49 1640092789 1.3786 2021-12-21 13:18:49 1640092729 1.3752 2021-12-21 13:17:49 1640092669 1.3749 2021-12-21 13:16:49 1640092609 1.3689 2021-12-21 13:15:49 1640092549 1.3790 2021-12-21 13:14:49 1640092489 1.3663 2021-12-21 13:13:49 1640092429 1.3620 2021-12-21 13:12:49 1640092369 1.3697 2021-12-21 13:11:49 1640092309 1.3844 2021-12-21 13:10:49 1640092249 1.3991 2021-12-21 13:09:49 1640092189 1.3939 2021-12-21 13:08:49 1640092129 1.3735 2021-12-21 13:07:49 1640092069 1.3694 2021-12-21 13:06:49 1640092009 1.3694 2021-12-21 13:05:49 1640091949 1.3710 2021-12-21 13:04:49 1640091889 1.3707 2021-12-21 13:03:49 1640091829 1.3611 2021-12-21 13:02:49 1640091769 1.3622 2021-12-21 13:01:49 1640091709 1.3750 2021-12-21 13:00:49 1640091649 1.3760 2021-12-21 12:59:49 1640091589 1.3614 2021-12-21 12:58:49 1640091529 1.3628 2021-12-21 12:57:49 1640091469 1.3719 2021-12-21 12:56:49 1640091409 1.3785 2021-12-21 12:55:49 1640091349 1.3781 2021-12-21 12:54:49 1640091289 1.3678 2021-12-21 12:53:49 1640091229 1.3709 2021-12-21 12:52:49 1640091169 1.3535 2021-12-21 12:51:49 1640091109 1.3626 2021-12-21 12:50:49 1640091049 1.3600 2021-12-21 12:49:49 1640090989 1.3645 2021-12-21 12:48:49 1640090929 1.3815 2021-12-21 12:47:49 1640090869 1.3805 2021-12-21 12:46:49 1640090809 1.3742 2021-12-21 12:45:49 1640090749 1.3616 2021-12-21 12:44:49 1640090689 1.3667 2021-12-21 12:43:49 1640090629 1.3710 2021-12-21 12:42:49 1640090569 1.3754 2021-12-21 12:41:49 1640090509 1.3898 2021-12-21 12:40:49 1640090449 1.3871 2021-12-21 12:39:49 1640090389 1.3754 2021-12-21 12:38:49 1640090329 1.3732 2021-12-21 12:37:49 1640090269 1.3774 2021-12-21 12:36:49 1640090209 1.3770 2021-12-21 12:35:49 1640090149 1.3683 2021-12-21 12:34:49 1640090089 1.3632 2021-12-21 12:33:49 1640090029 1.3600 2021-12-21 12:32:49 1640089969 1.3627 2021-12-21 12:31:49 1640089909 1.3656 2021-12-21 12:30:49 1640089849 1.3773 2021-12-21 12:29:49 1640089789 1.3791 2021-12-21 12:28:49 1640089729 1.3695 2021-12-21 12:27:49 1640089669 1.3732 2021-12-21 12:26:49 1640089609 1.3737 2021-12-21 12:25:50 1640089550 1.3666 2021-12-21 12:24:49 1640089489 1.3654 2021-12-21 12:23:49 1640089429 1.3670 2021-12-21 12:22:49 1640089369 1.3618 2021-12-21 12:21:49 1640089309 1.3586 2021-12-21 12:20:49 1640089249 1.3563 2021-12-21 12:19:49 1640089189 1.3625 2021-12-21 12:18:49 1640089129 1.3582 2021-12-21 12:17:49 1640089069 1.3578 2021-12-21 12:16:49 1640089009 1.3604 2021-12-21 12:15:49 1640088949 1.3594 2021-12-21 12:14:49 1640088889 1.3700 2021-12-21 12:13:49 1640088829 1.3775 2021-12-21 12:12:49 1640088769 1.3806 2021-12-21 12:11:49 1640088709 1.3789 2021-12-21 12:10:49 1640088649 1.3677 2021-12-21 12:09:49 1640088589 1.3738 2021-12-21 12:08:49 1640088529 1.3804 2021-12-21 12:07:49 1640088469 1.3893 2021-12-21 12:06:49 1640088409 1.3915 2021-12-21 12:05:49 1640088349 1.3846 2021-12-21 12:04:49 1640088289 1.3720 2021-12-21 12:03:49 1640088229 1.3696 2021-12-21 12:02:49 1640088169 1.3732 2021-12-21 12:01:49 1640088109 1.3742 2021-12-21 12:00:49 1640088049 1.3749 2021-12-21 11:59:49 1640087989 1.3699 2021-12-21 11:58:49 1640087929 1.3623 2021-12-21 11:57:49 1640087869 1.3603 2021-12-21 11:56:49 1640087809 1.3534 2021-12-21 11:55:49 1640087749 1.3581 2021-12-21 11:54:49 1640087689 1.3628 2021-12-21 11:53:49 1640087629 1.3574 2021-12-21 11:52:49 1640087569 1.3555 2021-12-21 11:51:49 1640087509 1.3503 2021-12-21 11:50:49 1640087449 1.3470 2021-12-21 11:49:49 1640087389 1.3590 2021-12-21 11:48:49 1640087329 1.3749 2021-12-21 11:47:49 1640087269 1.3788 2021-12-21 11:46:49 1640087209 1.3807 2021-12-21 11:45:49 1640087149 1.3853 2021-12-21 11:44:49 1640087089 1.3713 2021-12-21 11:43:49 1640087029 1.3713 2021-12-21 11:42:49 1640086969 1.3734 2021-12-21 11:41:49 1640086909 1.3664 2021-12-21 11:40:49 1640086849 1.3662 2021-12-21 11:39:49 1640086789 1.3699 2021-12-21 11:38:49 1640086729 1.3735 2021-12-21 11:37:49 1640086669 1.3798 2021-12-21 11:36:49 1640086609 1.3855 2021-12-21 11:35:49 1640086549 1.3793 2021-12-21 11:34:49 1640086489 1.3721 2021-12-21 11:33:49 1640086429 1.3735 2021-12-21 11:32:49 1640086369 1.3680 2021-12-21 11:31:49 1640086309 1.3548 2021-12-21 11:30:49 1640086249 1.3511 2021-12-21 11:29:49 1640086189 1.3555 2021-12-21 11:28:49 1640086129 1.3593 2021-12-21 11:27:49 1640086069 1.3648 2021-12-21 11:26:49 1640086009 1.3759 2021-12-21 11:25:49 1640085949 1.3754 2021-12-21 11:24:50 1640085890 1.3774 2021-12-21 11:23:49 1640085829 1.3743 2021-12-21 11:22:49 1640085769 1.3829 2021-12-21 11:21:49 1640085709 1.3828 2021-12-21 11:20:49 1640085649 1.3820 2021-12-21 11:19:49 1640085589 1.3815 2021-12-21 11:18:49 1640085529 1.3859 2021-12-21 11:17:49 1640085469 1.3961 2021-12-21 11:16:49 1640085409 1.3951 2021-12-21 11:15:49 1640085349 1.3756 2021-12-21 11:14:49 1640085289 1.3714 2021-12-21 11:13:49 1640085229 1.3696 2021-12-21 11:12:49 1640085169 1.3631 2021-12-21 11:11:49 1640085109 1.3573 2021-12-21 11:10:49 1640085049 1.3503 2021-12-21 11:09:49 1640084989 1.3523 2021-12-21 11:08:49 1640084929 1.3498 2021-12-21 11:07:49 1640084869 1.3493 2021-12-21 11:06:49 1640084809 1.3513 2021-12-21 11:05:49 1640084749 1.3573 2021-12-21 11:04:49 1640084689 1.3565 2021-12-21 11:03:49 1640084629 1.3624 2021-12-21 11:02:49 1640084569 1.3675 2021-12-21 11:01:49 1640084509 1.3791 2021-12-21 11:00:49 1640084449 1.3828 2021-12-21 10:59:49 1640084389 1.3702 2021-12-21 10:58:49 1640084329 1.3702 2021-12-21 10:57:49 1640084269 1.3675 2021-12-21 10:56:49 1640084209 1.3680 2021-12-21 10:55:49 1640084149 1.3671 2021-12-21 10:54:49 1640084089 1.3682 2021-12-21 10:53:49 1640084029 1.3745 2021-12-21 10:52:49 1640083969 1.3758 2021-12-21 10:51:49 1640083909 1.3781 2021-12-21 10:50:49 1640083849 1.3787 2021-12-21 10:49:49 1640083789 1.3681 2021-12-21 10:48:49 1640083729 1.3685 2021-12-21 10:47:49 1640083669 1.3651 2021-12-21 10:46:49 1640083609 1.3505 2021-12-21 10:45:49 1640083549 1.3506 2021-12-21 10:44:49 1640083489 1.3622 2021-12-21 10:43:49 1640083429 1.3755 2021-12-21 10:42:49 1640083369 1.3852 2021-12-21 10:41:49 1640083309 1.3908 2021-12-21 10:40:49 1640083249 1.3919 2021-12-21 10:39:49 1640083189 1.3748 2021-12-21 10:38:49 1640083129 1.3666 2021-12-21 10:37:49 1640083069 1.3601 2021-12-21 10:36:49 1640083009 1.3497 2021-12-21 10:35:49 1640082949 1.3491 2021-12-21 10:34:49 1640082889 1.3555 2021-12-21 10:33:49 1640082829 1.3600 2021-12-21 10:32:49 1640082769 1.3649 2021-12-21 10:31:49 1640082709 1.3746 2021-12-21 10:30:49 1640082649 1.3600 2021-12-21 10:29:49 1640082589 1.3613 2021-12-21 10:28:49 1640082529 1.3606 2021-12-21 10:27:49 1640082469 1.3602 2021-12-21 10:26:49 1640082409 1.3658 2021-12-21 10:25:49 1640082349 1.3568 2021-12-21 10:24:49 1640082289 1.3675 2021-12-21 10:23:49 1640082229 1.3760 2021-12-21 10:22:49 1640082169 1.3835 2021-12-21 10:21:49 1640082109 1.3822 2021-12-21 10:20:49 1640082049 1.3732 2021-12-21 10:19:49 1640081989 1.3658 2021-12-21 10:18:49 1640081929 1.3643 2021-12-21 10:17:49 1640081869 1.3655 2021-12-21 10:16:49 1640081809 1.3696 2021-12-21 10:15:49 1640081749 1.3794 2021-12-21 10:14:49 1640081689 1.3766 2021-12-21 10:13:49 1640081629 1.3704 2021-12-21 10:12:49 1640081569 1.3714 2021-12-21 10:11:49 1640081509 1.3682 2021-12-21 10:10:49 1640081449 1.3686 2021-12-21 10:09:49 1640081389 1.3645 2021-12-21 10:08:49 1640081329 1.3647 2021-12-21 10:07:49 1640081269 1.3639 2021-12-21 10:06:49 1640081209 1.3573 2021-12-21 10:05:49 1640081149 1.3595 2021-12-21 10:04:49 1640081089 1.3519 2021-12-21 10:03:49 1640081029 1.3488 2021-12-21 10:02:49 1640080969 1.3487 2021-12-21 10:01:49 1640080909 1.3582 2021-12-21 10:00:49 1640080849 1.3598 2021-12-21 09:59:49 1640080789 1.3570 2021-12-21 09:58:49 1640080729 1.3555 2021-12-21 09:57:49 1640080669 1.3547 2021-12-21 09:56:49 1640080609 1.3567 2021-12-21 09:55:49 1640080549 1.3577 2021-12-21 09:54:49 1640080489 1.3670 2021-12-21 09:53:49 1640080429 1.3761 2021-12-21 09:52:49 1640080369 1.3813 2021-12-21 09:51:49 1640080309 1.3841 2021-12-21 09:50:49 1640080249 1.3848 2021-12-21 09:49:49 1640080189 1.3842 2021-12-21 09:48:49 1640080129 1.3799 2021-12-21 09:47:49 1640080069 1.3748 2021-12-21 09:46:49 1640080009 1.3713 2021-12-21 09:45:49 1640079949 1.3713 2021-12-21 09:44:49 1640079889 1.3702 2021-12-21 09:43:49 1640079829 1.3668 2021-12-21 09:42:49 1640079769 1.3628 2021-12-21 09:41:49 1640079709 1.3605 2021-12-21 09:40:49 1640079649 1.3571 2021-12-21 09:39:49 1640079589 1.3546 2021-12-21 09:38:49 1640079529 1.3597 2021-12-21 09:37:49 1640079469 1.3652 2021-12-21 09:36:49 1640079409 1.3664 2021-12-21 09:35:49 1640079349 1.3622 2021-12-21 09:34:49 1640079289 1.3585 2021-12-21 09:33:49 1640079229 1.3580 2021-12-21 09:32:49 1640079169 1.3571 2021-12-21 09:31:49 1640079109 1.3515 2021-12-21 09:30:49 1640079049 1.3585 2021-12-21 09:29:49 1640078989 1.3525 2021-12-21 09:28:49 1640078929 1.3525 2021-12-21 09:27:49 1640078869 1.3498 2021-12-21 09:26:49 1640078809 1.3679 2021-12-21 09:25:49 1640078749 1.3662 2021-12-21 09:24:49 1640078689 1.3678 2021-12-21 09:23:49 1640078629 1.3776 2021-12-21 09:22:49 1640078569 1.3785 2021-12-21 09:21:49 1640078509 1.3732 2021-12-21 09:20:49 1640078449 1.3780 2021-12-21 09:19:49 1640078389 1.3795 2021-12-21 09:18:49 1640078329 1.3693 2021-12-21 09:17:49 1640078269 1.3633 2021-12-21 09:16:49 1640078209 1.3628 2021-12-21 09:15:49 1640078149 1.3631 2021-12-21 09:14:49 1640078089 1.3658 2021-12-21 09:13:49 1640078029 1.3578 2021-12-21 09:12:49 1640077969 1.3498 2021-12-21 09:11:49 1640077909 1.3518 2021-12-21 09:10:49 1640077849 1.3535 2021-12-21 09:09:49 1640077789 1.3590 2021-12-21 09:08:49 1640077729 1.3578 2021-12-21 09:07:49 1640077669 1.3556 2021-12-21 09:06:49 1640077609 1.3535 2021-12-21 09:05:49 1640077549 1.3680 2021-12-21 09:04:49 1640077489 1.3792 2021-12-21 09:03:49 1640077429 1.3815 2021-12-21 09:02:49 1640077369 1.3827 2021-12-21 09:01:49 1640077309 1.3809 2021-12-21 09:00:49 1640077249 1.3695 2021-12-21 08:59:49 1640077189 1.3682 2021-12-21 08:58:49 1640077129 1.3626 2021-12-21 08:57:49 1640077069 1.3525 2021-12-21 08:56:49 1640077009 1.3404 2021-12-21 08:55:49 1640076949 1.3340 2021-12-21 08:54:49 1640076889 1.3372 2021-12-21 08:53:49 1640076829 1.3478 2021-12-21 08:52:49 1640076769 1.3731 2021-12-21 08:51:49 1640076709 1.3664 2021-12-21 08:50:49 1640076649 1.3614 2021-12-21 08:49:49 1640076589 1.3710 2021-12-21 08:48:49 1640076529 1.3716 2021-12-21 08:47:49 1640076469 1.3708 2021-12-21 08:46:49 1640076409 1.3717 2021-12-21 08:45:49 1640076349 1.3679 2021-12-21 08:44:49 1640076289 1.3731 2021-12-21 08:43:49 1640076229 1.3651 2021-12-21 08:42:49 1640076169 1.3663 2021-12-21 08:41:49 1640076109 1.3714 2021-12-21 08:40:49 1640076049 1.3688 2021-12-21 08:39:49 1640075989 1.3639 2021-12-21 08:38:49 1640075929 1.3601 2021-12-21 08:37:49 1640075869 1.3553 2021-12-21 08:36:49 1640075809 1.3455 2021-12-21 08:35:49 1640075749 1.3439 2021-12-21 08:34:49 1640075689 1.3427 2021-12-21 08:33:49 1640075629 1.3505 2021-12-21 08:32:49 1640075569 1.3616 2021-12-21 08:31:49 1640075509 1.3678 2021-12-21 08:30:49 1640075449 1.3687 2021-12-21 08:29:49 1640075389 1.3611 2021-12-21 08:28:49 1640075329 1.3574 2021-12-21 08:27:49 1640075269 1.3570 2021-12-21 08:26:49 1640075209 1.3550 2021-12-21 08:25:49 1640075149 1.3475 2021-12-21 08:24:49 1640075089 1.3500 2021-12-21 08:23:49 1640075029 1.3633 2021-12-21 08:22:49 1640074969 1.3670 2021-12-21 08:21:49 1640074909 1.3686 2021-12-21 08:20:49 1640074849 1.3727 2021-12-21 08:19:49 1640074789 1.3723 2021-12-21 08:18:49 1640074729 1.3620 2021-12-21 08:17:49 1640074669 1.3536 2021-12-21 08:16:49 1640074609 1.3581 2021-12-21 08:15:49 1640074549 1.3550 2021-12-21 08:14:49 1640074489 1.3528 2021-12-21 08:13:49 1640074429 1.3514 2021-12-21 08:12:49 1640074369 1.3561 2021-12-21 08:11:49 1640074309 1.3637 2021-12-21 08:10:49 1640074249 1.3653 2021-12-21 08:09:49 1640074189 1.3504 2021-12-21 08:08:49 1640074129 1.3474 2021-12-21 08:07:49 1640074069 1.3523 2021-12-21 08:06:49 1640074009 1.3587 2021-12-21 08:05:49 1640073949 1.3522 2021-12-21 08:04:49 1640073889 1.3611 2021-12-21 08:03:49 1640073829 1.3744 2021-12-21 08:02:50 1640073770 1.3692 2021-12-21 08:01:49 1640073709 1.3697 2021-12-21 08:00:49 1640073649 1.3673 2021-12-21 07:59:49 1640073589 1.3605 2021-12-21 07:58:49 1640073529 1.3586 2021-12-21 07:57:49 1640073469 1.3519 2021-12-21 07:56:49 1640073409 1.3568 2021-12-21 07:55:49 1640073349 1.3626 2021-12-21 07:54:49 1640073289 1.3623 2021-12-21 07:53:49 1640073229 1.3688 2021-12-21 07:52:49 1640073169 1.3731 2021-12-21 07:51:49 1640073109 1.3704 2021-12-21 07:50:49 1640073049 1.3634 2021-12-21 07:49:49 1640072989 1.3554 2021-12-21 07:48:49 1640072929 1.3525 2021-12-21 07:47:49 1640072869 1.3465 2021-12-21 07:46:49 1640072809 1.3405 2021-12-21 07:45:49 1640072749 1.3424 2021-12-21 07:44:49 1640072689 1.3521 2021-12-21 07:43:49 1640072629 1.3539 2021-12-21 07:42:49 1640072569 1.3566 2021-12-21 07:41:49 1640072509 1.3610 2021-12-21 07:40:49 1640072449 1.3629 2021-12-21 07:39:49 1640072389 1.3625 2021-12-21 07:38:49 1640072329 1.3551 2021-12-21 07:37:49 1640072269 1.3526 2021-12-21 07:36:49 1640072209 1.3619 2021-12-21 07:35:49 1640072149 1.3597 2021-12-21 07:34:49 1640072089 1.3524 2021-12-21 07:33:49 1640072029 1.3537 2021-12-21 07:32:49 1640071969 1.3418 2021-12-21 07:31:49 1640071909 1.3410 2021-12-21 07:30:49 1640071849 1.3430 2021-12-21 07:29:49 1640071789 1.3605 2021-12-21 07:28:49 1640071729 1.3720 2021-12-21 07:27:49 1640071669 1.3573 2021-12-21 07:26:49 1640071609 1.3588 2021-12-21 07:25:49 1640071549 1.3712 2021-12-21 07:24:49 1640071489 1.3674 2021-12-21 07:23:49 1640071429 1.3612 2021-12-21 07:22:49 1640071369 1.3602 2021-12-21 07:21:49 1640071309 1.3606 2021-12-21 07:20:49 1640071249 1.3596 2021-12-21 07:19:49 1640071189 1.3606 2021-12-21 07:18:49 1640071129 1.3628 2021-12-21 07:17:49 1640071069 1.3689 2021-12-21 07:16:49 1640071009 1.3631 2021-12-21 07:15:49 1640070949 1.3582 2021-12-21 07:14:49 1640070889 1.3537 2021-12-21 07:13:49 1640070829 1.3507 2021-12-21 07:12:49 1640070769 1.3509 2021-12-21 07:11:49 1640070709 1.3527 2021-12-21 07:10:49 1640070649 1.3550 2021-12-21 07:09:49 1640070589 1.3572 2021-12-21 07:08:49 1640070529 1.3497 2021-12-21 07:07:49 1640070469 1.3350 2021-12-21 07:06:49 1640070409 1.3466 2021-12-21 07:05:49 1640070349 1.3522 2021-12-21 07:04:49 1640070289 1.3526 2021-12-21 07:03:49 1640070229 1.3531 2021-12-21 07:02:49 1640070169 1.3628 2021-12-21 07:01:49 1640070109 1.3663 2021-12-21 07:00:49 1640070049 1.3616 2021-12-21 06:59:49 1640069989 1.3642 2021-12-21 06:58:49 1640069929 1.3627 2021-12-21 06:57:49 1640069869 1.3641 2021-12-21 06:56:49 1640069809 1.3552 2021-12-21 06:55:49 1640069749 1.3618 2021-12-21 06:54:49 1640069689 1.3675 2021-12-21 06:53:49 1640069629 1.3755 2021-12-21 06:52:49 1640069569 1.3721 2021-12-21 06:51:49 1640069509 1.3642 2021-12-21 06:50:49 1640069449 1.3567 2021-12-21 06:49:49 1640069389 1.3517 2021-12-21 06:48:49 1640069329 1.3591 2021-12-21 06:47:49 1640069269 1.3594 2021-12-21 06:46:49 1640069209 1.3541 2021-12-21 06:45:49 1640069149 1.3489 2021-12-21 06:44:49 1640069089 1.3507 2021-12-21 06:43:49 1640069029 1.3559 2021-12-21 06:42:49 1640068969 1.3601 2021-12-21 06:41:49 1640068909 1.3470 2021-12-21 06:40:49 1640068849 1.3386 2021-12-21 06:39:49 1640068789 1.3439 2021-12-21 06:38:49 1640068729 1.3619 2021-12-21 06:37:49 1640068669 1.3615 2021-12-21 06:36:49 1640068609 1.3495 2021-12-21 06:35:49 1640068549 1.3518 2021-12-21 06:34:49 1640068489 1.3642 2021-12-21 06:33:49 1640068429 1.3823 2021-12-21 06:32:49 1640068369 1.3718 2021-12-21 06:31:49 1640068309 1.3689 2021-12-21 06:30:49 1640068249 1.3694 2021-12-21 06:29:49 1640068189 1.3549 2021-12-21 06:28:49 1640068129 1.3467 2021-12-21 06:27:49 1640068069 1.3428 2021-12-21 06:26:49 1640068009 1.3445 2021-12-21 06:25:49 1640067949 1.3537 2021-12-21 06:24:49 1640067889 1.3613 2021-12-21 06:23:49 1640067829 1.3617 2021-12-21 06:22:49 1640067769 1.3522 2021-12-21 06:21:49 1640067709 1.3450 2021-12-21 06:20:49 1640067649 1.3459 2021-12-21 06:19:49 1640067589 1.3584 2021-12-21 06:18:49 1640067529 1.3786 2021-12-21 06:17:49 1640067469 1.3831 2021-12-21 06:16:49 1640067409 1.3833 2021-12-21 06:15:49 1640067349 1.3793 2021-12-21 06:14:49 1640067289 1.3738 2021-12-21 06:13:49 1640067229 1.3585 2021-12-21 06:12:49 1640067169 1.3474 2021-12-21 06:11:49 1640067109 1.3534 2021-12-21 06:10:49 1640067049 1.3626 2021-12-21 06:09:49 1640066989 1.3630 2021-12-21 06:08:49 1640066929 1.3567 2021-12-21 06:07:49 1640066869 1.3472 2021-12-21 06:06:49 1640066809 1.3442 2021-12-21 06:05:49 1640066749 1.3523 2021-12-21 06:04:49 1640066689 1.3570 2021-12-21 06:03:49 1640066629 1.3596 2021-12-21 06:02:49 1640066569 1.3533 2021-12-21 06:01:49 1640066509 1.3487 2021-12-21 06:00:49 1640066449 1.3568 2021-12-21 05:59:49 1640066389 1.3701 2021-12-21 05:58:49 1640066329 1.3754 2021-12-21 05:57:49 1640066269 1.3696 2021-12-21 05:56:49 1640066209 1.3760 2021-12-21 05:55:49 1640066149 1.3686 2021-12-21 05:54:49 1640066089 1.3606 2021-12-21 05:53:49 1640066029 1.3550 2021-12-21 05:52:49 1640065969 1.3544 2021-12-21 05:51:49 1640065909 1.3511 2021-12-21 05:50:49 1640065849 1.3553 2021-12-21 05:49:49 1640065789 1.3551 2021-12-21 05:48:49 1640065729 1.3526 2021-12-21 05:47:49 1640065669 1.3496 2021-12-21 05:46:49 1640065609 1.3477 2021-12-21 05:45:49 1640065549 1.3516 2021-12-21 05:44:49 1640065489 1.3579 2021-12-21 05:43:49 1640065429 1.3755 2021-12-21 05:42:49 1640065369 1.3703 2021-12-21 05:41:49 1640065309 1.3704 2021-12-21 05:40:49 1640065249 1.3727 2021-12-21 05:39:49 1640065189 1.3567 2021-12-21 05:38:49 1640065129 1.3491 2021-12-21 05:37:49 1640065069 1.3567 2021-12-21 05:36:49 1640065009 1.3630 2021-12-21 05:35:49 1640064949 1.3572 2021-12-21 05:34:49 1640064889 1.3480 2021-12-21 05:33:49 1640064829 1.3544 2021-12-21 05:32:49 1640064769 1.3609 2021-12-21 05:31:49 1640064709 1.3510 2021-12-21 05:30:49 1640064649 1.3533 2021-12-21 05:29:49 1640064589 1.3489 2021-12-21 05:28:49 1640064529 1.3589 2021-12-21 05:27:49 1640064469 1.3567 2021-12-21 05:26:49 1640064409 1.3609 2021-12-21 05:25:50 1640064350 1.3664 2021-12-21 05:24:49 1640064289 1.3701 2021-12-21 05:23:49 1640064229 1.3708 2021-12-21 05:22:49 1640064169 1.3616 2021-12-21 05:21:49 1640064109 1.3578 2021-12-21 05:20:49 1640064049 1.3545 2021-12-21 05:19:49 1640063989 1.3471 2021-12-21 05:18:49 1640063929 1.3448 2021-12-21 05:17:49 1640063869 1.3517 2021-12-21 05:16:49 1640063809 1.3607 2021-12-21 05:15:49 1640063749 1.3650 2021-12-21 05:14:49 1640063689 1.3609 2021-12-21 05:13:49 1640063629 1.3552 2021-12-21 05:12:49 1640063569 1.3544 2021-12-21 05:11:49 1640063509 1.3587 2021-12-21 05:10:49 1640063449 1.3599 2021-12-21 05:09:49 1640063389 1.3655 2021-12-21 05:08:49 1640063329 1.3620 2021-12-21 05:07:49 1640063269 1.3645 2021-12-21 05:06:49 1640063209 1.3658 2021-12-21 05:05:49 1640063149 1.3658 2021-12-21 05:04:49 1640063089 1.3725 2021-12-21 05:03:49 1640063029 1.3791 2021-12-21 05:02:49 1640062969 1.3678 2021-12-21 05:01:49 1640062909 1.3634 2021-12-21 05:00:49 1640062849 1.3595 2021-12-21 04:59:49 1640062789 1.3565 2021-12-21 04:58:49 1640062729 1.3574 2021-12-21 04:57:49 1640062669 1.3600 2021-12-21 04:56:49 1640062609 1.3668 2021-12-21 04:55:49 1640062549 1.3543 2021-12-21 04:54:50 1640062490 1.3453 2021-12-21 04:53:49 1640062429 1.3378 2021-12-21 04:52:49 1640062369 1.3336 2021-12-21 04:51:49 1640062309 1.3312 2021-12-21 04:50:49 1640062249 1.3434 2021-12-21 04:49:49 1640062189 1.3561 2021-12-21 04:48:49 1640062129 1.3622 2021-12-21 04:47:49 1640062069 1.3675 2021-12-21 04:46:49 1640062009 1.3700 2021-12-21 04:45:49 1640061949 1.3682 2021-12-21 04:44:49 1640061889 1.3712 2021-12-21 04:43:49 1640061829 1.3755 2021-12-21 04:42:49 1640061769 1.3663 2021-12-21 04:41:49 1640061709 1.3643 2021-12-21 04:40:49 1640061649 1.3616 2021-12-21 04:39:49 1640061589 1.3600 2021-12-21 04:38:49 1640061529 1.3632 2021-12-21 04:37:49 1640061469 1.3611 2021-12-21 04:36:49 1640061409 1.3507 2021-12-21 04:35:49 1640061349 1.3429 2021-12-21 04:34:49 1640061289 1.3429 2021-12-21 04:33:49 1640061229 1.3534 2021-12-21 04:32:49 1640061169 1.3582 2021-12-21 04:31:49 1640061109 1.3600 2021-12-21 04:30:49 1640061049 1.3550 2021-12-21 04:29:49 1640060989 1.3602 2021-12-21 04:28:49 1640060929 1.3714 2021-12-21 04:27:49 1640060869 1.3784 2021-12-21 04:26:49 1640060809 1.3683 2021-12-21 04:25:49 1640060749 1.3644 2021-12-21 04:24:49 1640060689 1.3591 2021-12-21 04:23:49 1640060629 1.3513 2021-12-21 04:22:49 1640060569 1.3524 2021-12-21 04:21:49 1640060509 1.3565 2021-12-21 04:20:49 1640060449 1.3577 2021-12-21 04:19:49 1640060389 1.3589 2021-12-21 04:18:49 1640060329 1.3614 2021-12-21 04:17:49 1640060269 1.3646 2021-12-21 04:16:49 1640060209 1.3642 2021-12-21 04:15:49 1640060149 1.3629 2021-12-21 04:14:49 1640060089 1.3650 2021-12-21 04:13:49 1640060029 1.3608 2021-12-21 04:12:49 1640059969 1.3589 2021-12-21 04:11:49 1640059909 1.3621 2021-12-21 04:10:49 1640059849 1.3660 2021-12-21 04:09:49 1640059789 1.3667 2021-12-21 04:08:49 1640059729 1.3646 2021-12-21 04:07:49 1640059669 1.3626 2021-12-21 04:06:49 1640059609 1.3593 2021-12-21 04:05:49 1640059549 1.3601 2021-12-21 04:04:49 1640059489 1.3604 2021-12-21 04:03:49 1640059429 1.3484 2021-12-21 04:02:49 1640059369 1.3396 2021-12-21 04:01:49 1640059309 1.3466 2021-12-21 04:00:49 1640059249 1.3551 2021-12-21 03:59:49 1640059189 1.3659 2021-12-21 03:58:49 1640059129 1.3543 2021-12-21 03:57:49 1640059069 1.3540 2021-12-21 03:56:49 1640059009 1.3551 2021-12-21 03:55:49 1640058949 1.3651 2021-12-21 03:54:49 1640058889 1.3682 2021-12-21 03:53:49 1640058829 1.3671 2021-12-21 03:52:49 1640058769 1.3607 2021-12-21 03:51:49 1640058709 1.3682 2021-12-21 03:50:49 1640058649 1.3759 2021-12-21 03:49:49 1640058589 1.3773 2021-12-21 03:48:49 1640058529 1.3747 2021-12-21 03:47:49 1640058469 1.3726 2021-12-21 03:46:49 1640058409 1.3608 2021-12-21 03:45:49 1640058349 1.3599 2021-12-21 03:44:49 1640058289 1.3631 2021-12-21 03:43:49 1640058229 1.3614 2021-12-21 03:42:49 1640058169 1.3519 2021-12-21 03:41:49 1640058109 1.3492 2021-12-21 03:40:49 1640058049 1.3521 2021-12-21 03:39:49 1640057989 1.3470 2021-12-21 03:38:49 1640057929 1.3430 2021-12-21 03:37:49 1640057869 1.3415 2021-12-21 03:36:49 1640057809 1.3410 2021-12-21 03:35:49 1640057749 1.3500 2021-12-21 03:34:49 1640057689 1.3713 2021-12-21 03:33:49 1640057629 1.3796 2021-12-21 03:32:49 1640057569 1.3790 2021-12-21 03:31:49 1640057509 1.3764 2021-12-21 03:30:49 1640057449 1.3682 2021-12-21 03:29:49 1640057389 1.3671 2021-12-21 03:28:49 1640057329 1.3674 2021-12-21 03:27:49 1640057269 1.3715 2021-12-21 03:26:49 1640057209 1.3614 2021-12-21 03:25:49 1640057149 1.3454 2021-12-21 03:24:49 1640057089 1.3451 2021-12-21 03:23:49 1640057029 1.3445 2021-12-21 03:22:49 1640056969 1.3452 2021-12-21 03:21:49 1640056909 1.3519 2021-12-21 03:20:49 1640056849 1.3476 2021-12-21 03:19:49 1640056789 1.3417 2021-12-21 03:18:49 1640056729 1.3492 2021-12-21 03:17:49 1640056669 1.3489 2021-12-21 03:16:49 1640056609 1.3545 2021-12-21 03:15:49 1640056549 1.3579 2021-12-21 03:14:49 1640056489 1.3740 2021-12-21 03:13:49 1640056429 1.3725 2021-12-21 03:12:49 1640056369 1.3752 2021-12-21 03:11:49 1640056309 1.3812 2021-12-21 03:10:49 1640056249 1.3775 2021-12-21 03:09:49 1640056189 1.3751 2021-12-21 03:08:49 1640056129 1.3662 2021-12-21 03:07:49 1640056069 1.3596 2021-12-21 03:06:49 1640056009 1.3584 2021-12-21 03:05:49 1640055949 1.3575 2021-12-21 03:04:49 1640055889 1.3619 2021-12-21 03:03:49 1640055829 1.3669 2021-12-21 03:02:49 1640055769 1.3665 2021-12-21 03:01:49 1640055709 1.3663 2021-12-21 03:00:49 1640055649 1.3628 2021-12-21 02:59:49 1640055589 1.3628 2021-12-21 02:58:49 1640055529 1.3539 2021-12-21 02:57:49 1640055469 1.3563 2021-12-21 02:56:49 1640055409 1.3672 2021-12-21 02:55:49 1640055349 1.3710 2021-12-21 02:54:49 1640055289 1.3754 2021-12-21 02:53:49 1640055229 1.3718 2021-12-21 02:52:49 1640055169 1.3627 2021-12-21 02:51:49 1640055109 1.3629 2021-12-21 02:50:49 1640055049 1.3687 2021-12-21 02:49:49 1640054989 1.3608 2021-12-21 02:48:49 1640054929 1.3557 2021-12-21 02:47:49 1640054869 1.3603 2021-12-21 02:46:49 1640054809 1.3555 2021-12-21 02:45:49 1640054749 1.3556 2021-12-21 02:44:49 1640054689 1.3604 2021-12-21 02:43:49 1640054629 1.3463 2021-12-21 02:42:49 1640054569 1.3384 2021-12-21 02:41:49 1640054509 1.3398 2021-12-21 02:40:49 1640054449 1.3562 2021-12-21 02:39:49 1640054389 1.3672 2021-12-21 02:38:49 1640054329 1.3620 2021-12-21 02:37:49 1640054269 1.3562 2021-12-21 02:36:49 1640054209 1.3603 2021-12-21 02:35:49 1640054149 1.3533 2021-12-21 02:34:49 1640054089 1.3536 2021-12-21 02:33:49 1640054029 1.3588 2021-12-21 02:32:49 1640053969 1.3590 2021-12-21 02:31:49 1640053909 1.3574 2021-12-21 02:30:49 1640053849 1.3621 2021-12-21 02:29:49 1640053789 1.3694 2021-12-21 02:28:49 1640053729 1.3611 2021-12-21 02:27:49 1640053669 1.3611 2021-12-21 02:26:49 1640053609 1.3681 2021-12-21 02:25:49 1640053549 1.3667 2021-12-21 02:24:49 1640053489 1.3604 2021-12-21 02:23:49 1640053429 1.3582 2021-12-21 02:22:49 1640053369 1.3589 2021-12-21 02:21:49 1640053309 1.3514 2021-12-21 02:20:49 1640053249 1.3580 2021-12-21 02:19:49 1640053189 1.3624 2021-12-21 02:18:49 1640053129 1.3624 2021-12-21 02:17:49 1640053069 1.3598 2021-12-21 02:16:49 1640053009 1.3557 2021-12-21 02:15:49 1640052949 1.3600 2021-12-21 02:14:49 1640052889 1.3652 2021-12-21 02:13:49 1640052829 1.3627 2021-12-21 02:12:49 1640052769 1.3646 2021-12-21 02:11:49 1640052709 1.3652 2021-12-21 02:10:49 1640052649 1.3585 2021-12-21 02:09:49 1640052589 1.3635 2021-12-21 02:08:49 1640052529 1.3598 2021-12-21 02:07:49 1640052469 1.3548 2021-12-21 02:06:49 1640052409 1.3566 2021-12-21 02:05:49 1640052349 1.3634 2021-12-21 02:04:49 1640052289 1.3630 2021-12-21 02:03:49 1640052229 1.3642 2021-12-21 02:02:49 1640052169 1.3685 2021-12-21 02:01:49 1640052109 1.3629 2021-12-21 02:00:49 1640052049 1.3601 2021-12-21 01:59:49 1640051989 1.3646 2021-12-21 01:58:49 1640051929 1.3629 2021-12-21 01:57:49 1640051869 1.3626 2021-12-21 01:56:49 1640051809 1.3635 2021-12-21 01:55:49 1640051749 1.3620 2021-12-21 01:54:49 1640051689 1.3670 2021-12-21 01:53:49 1640051629 1.3639 2021-12-21 01:52:49 1640051569 1.3664 2021-12-21 01:51:49 1640051509 1.3661 2021-12-21 01:50:49 1640051449 1.3667 2021-12-21 01:49:49 1640051389 1.3758 2021-12-21 01:48:49 1640051329 1.3718 2021-12-21 01:47:49 1640051269 1.3669 2021-12-21 01:46:49 1640051209 1.3564 2021-12-21 01:45:49 1640051149 1.3473 2021-12-21 01:44:49 1640051089 1.3442 2021-12-21 01:43:49 1640051029 1.3514 2021-12-21 01:42:49 1640050969 1.3572 2021-12-21 01:41:49 1640050909 1.3473 2021-12-21 01:40:49 1640050849 1.3496 2021-12-21 01:39:49 1640050789 1.3485 2021-12-21 01:38:49 1640050729 1.3582 2021-12-21 01:37:49 1640050669 1.3669 2021-12-21 01:36:49 1640050609 1.3644 2021-12-21 01:35:49 1640050549 1.3599 2021-12-21 01:34:49 1640050489 1.3634 2021-12-21 01:33:49 1640050429 1.3621 2021-12-21 01:32:49 1640050369 1.3582 2021-12-21 01:31:49 1640050309 1.3541 2021-12-21 01:30:49 1640050249 1.3650 2021-12-21 01:29:49 1640050189 1.3722 2021-12-21 01:28:49 1640050129 1.3786 2021-12-21 01:27:49 1640050069 1.3762 2021-12-21 01:26:49 1640050009 1.3687 2021-12-21 01:25:49 1640049949 1.3663 2021-12-21 01:24:49 1640049889 1.3526 2021-12-21 01:23:49 1640049829 1.3500 2021-12-21 01:22:49 1640049769 1.3570 2021-12-21 01:21:49 1640049709 1.3600 2021-12-21 01:20:49 1640049649 1.3623 2021-12-21 01:19:49 1640049589 1.3566 2021-12-21 01:18:49 1640049529 1.3571 2021-12-21 01:17:49 1640049469 1.3513 2021-12-21 01:16:49 1640049409 1.3499 2021-12-21 01:15:49 1640049349 1.3519 2021-12-21 01:14:49 1640049289 1.3533 2021-12-21 01:13:49 1640049229 1.3518 2021-12-21 01:12:49 1640049169 1.3547 2021-12-21 01:11:49 1640049109 1.3550 2021-12-21 01:10:49 1640049049 1.3570 2021-12-21 01:09:49 1640048989 1.3638 2021-12-21 01:08:49 1640048929 1.3659 2021-12-21 01:07:49 1640048869 1.3674 2021-12-21 01:06:49 1640048809 1.3602 2021-12-21 01:05:49 1640048749 1.3630 2021-12-21 01:04:49 1640048689 1.3652 2021-12-21 01:03:49 1640048629 1.3652 2021-12-21 01:02:49 1640048569 1.3687 2021-12-21 01:01:49 1640048509 1.3648 2021-12-21 01:00:49 1640048449 1.3554 2021-12-21 00:59:49 1640048389 1.3545 2021-12-21 00:58:49 1640048329 1.3639 2021-12-21 00:57:49 1640048269 1.3683 2021-12-21 00:56:49 1640048209 1.3682 2021-12-21 00:55:49 1640048149 1.3682 2021-12-21 00:54:49 1640048089 1.3678 2021-12-21 00:53:49 1640048029 1.3557 2021-12-21 00:52:49 1640047969 1.3572 2021-12-21 00:51:49 1640047909 1.3627 2021-12-21 00:50:49 1640047849 1.3595 2021-12-21 00:49:49 1640047789 1.3559 2021-12-21 00:48:49 1640047729 1.3553 2021-12-21 00:47:49 1640047669 1.3512 2021-12-21 00:46:49 1640047609 1.3434 2021-12-21 00:45:49 1640047549 1.3397 2021-12-21 00:44:49 1640047489 1.3430 2021-12-21 00:43:49 1640047429 1.3497 2021-12-21 00:42:49 1640047369 1.3593 2021-12-21 00:41:49 1640047309 1.3643 2021-12-21 00:40:49 1640047249 1.3620 2021-12-21 00:39:49 1640047189 1.3668 2021-12-21 00:38:49 1640047129 1.3739 2021-12-21 00:37:49 1640047069 1.3731 2021-12-21 00:36:49 1640047009 1.3629 2021-12-21 00:35:49 1640046949 1.3549 2021-12-21 00:34:49 1640046889 1.3570 2021-12-21 00:33:49 1640046829 1.3673 2021-12-21 00:32:49 1640046769 1.3565 2021-12-21 00:31:49 1640046709 1.3551 2021-12-21 00:30:49 1640046649 1.3447 2021-12-21 00:29:49 1640046589 1.3473 2021-12-21 00:28:49 1640046529 1.3575 2021-12-21 00:27:49 1640046469 1.3619 2021-12-21 00:26:49 1640046409 1.3693 2021-12-21 00:25:49 1640046349 1.3813 2021-12-21 00:24:49 1640046289 1.3771 2021-12-21 00:23:49 1640046229 1.3725 2021-12-21 00:22:49 1640046169 1.3612 2021-12-21 00:21:49 1640046109 1.3577 2021-12-21 00:20:49 1640046049 1.3612 2021-12-21 00:19:49 1640045989 1.3636 2021-12-21 00:18:49 1640045929 1.3634 2021-12-21 00:17:49 1640045869 1.3576 2021-12-21 00:16:49 1640045809 1.3517 2021-12-21 00:15:49 1640045749 1.3500 2021-12-21 00:14:49 1640045689 1.3589 2021-12-21 00:13:49 1640045629 1.3584 2021-12-21 00:12:49 1640045569 1.3551 2021-12-21 00:11:49 1640045509 1.3623 2021-12-21 00:10:49 1640045449 1.3653 2021-12-21 00:09:49 1640045389 1.3685 2021-12-21 00:08:49 1640045329 1.3646 2021-12-21 00:07:49 1640045269 1.3627 2021-12-21 00:06:49 1640045209 1.3583 2021-12-21 00:05:49 1640045149 1.3596 2021-12-21 00:04:49 1640045089 1.3606 2021-12-21 00:03:49 1640045029 1.3626 2021-12-21 00:02:49 1640044969 1.3649 2021-12-21 00:01:49 1640044909 1.3707 2021-12-21 00:00:49 1640044849 1.3632