#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:49 1640044789 1.3658 2021-12-20 23:58:49 1640044729 1.3663 2021-12-20 23:57:49 1640044669 1.3667 2021-12-20 23:56:49 1640044609 1.3677 2021-12-20 23:55:49 1640044549 1.3711 2021-12-20 23:54:49 1640044489 1.3692 2021-12-20 23:53:49 1640044429 1.3598 2021-12-20 23:52:49 1640044369 1.3521 2021-12-20 23:51:49 1640044309 1.3549 2021-12-20 23:50:49 1640044249 1.3519 2021-12-20 23:49:49 1640044189 1.3487 2021-12-20 23:48:50 1640044130 1.3501 2021-12-20 23:47:49 1640044069 1.3553 2021-12-20 23:46:49 1640044009 1.3643 2021-12-20 23:45:49 1640043949 1.3713 2021-12-20 23:44:49 1640043889 1.3690 2021-12-20 23:43:49 1640043829 1.3738 2021-12-20 23:42:49 1640043769 1.3772 2021-12-20 23:41:49 1640043709 1.3768 2021-12-20 23:40:49 1640043649 1.3772 2021-12-20 23:39:49 1640043589 1.3623 2021-12-20 23:38:49 1640043529 1.3554 2021-12-20 23:37:49 1640043469 1.3499 2021-12-20 23:36:49 1640043409 1.3495 2021-12-20 23:35:49 1640043349 1.3476 2021-12-20 23:34:49 1640043289 1.3518 2021-12-20 23:33:49 1640043229 1.3563 2021-12-20 23:32:49 1640043169 1.3638 2021-12-20 23:31:49 1640043109 1.3617 2021-12-20 23:30:49 1640043049 1.3638 2021-12-20 23:29:49 1640042989 1.3597 2021-12-20 23:28:49 1640042929 1.3562 2021-12-20 23:27:49 1640042869 1.3610 2021-12-20 23:26:49 1640042809 1.3698 2021-12-20 23:25:49 1640042749 1.3737 2021-12-20 23:24:49 1640042689 1.3619 2021-12-20 23:23:49 1640042629 1.3590 2021-12-20 23:22:49 1640042569 1.3631 2021-12-20 23:21:49 1640042509 1.3774 2021-12-20 23:20:49 1640042449 1.3738 2021-12-20 23:19:49 1640042389 1.3644 2021-12-20 23:18:49 1640042329 1.3655 2021-12-20 23:17:49 1640042269 1.3704 2021-12-20 23:16:49 1640042209 1.3675 2021-12-20 23:15:49 1640042149 1.3734 2021-12-20 23:14:49 1640042089 1.3678 2021-12-20 23:13:49 1640042029 1.3570 2021-12-20 23:12:49 1640041969 1.3510 2021-12-20 23:11:49 1640041909 1.3439 2021-12-20 23:10:49 1640041849 1.3536 2021-12-20 23:09:49 1640041789 1.3627 2021-12-20 23:08:49 1640041729 1.3707 2021-12-20 23:07:49 1640041669 1.3648 2021-12-20 23:06:49 1640041609 1.3653 2021-12-20 23:05:49 1640041549 1.3657 2021-12-20 23:04:49 1640041489 1.3621 2021-12-20 23:03:49 1640041429 1.3627 2021-12-20 23:02:49 1640041369 1.3580 2021-12-20 23:01:49 1640041309 1.3529 2021-12-20 23:00:49 1640041249 1.3442 2021-12-20 22:59:49 1640041189 1.3509 2021-12-20 22:58:49 1640041129 1.3534 2021-12-20 22:57:49 1640041069 1.3537 2021-12-20 22:56:49 1640041009 1.3570 2021-12-20 22:55:49 1640040949 1.3612 2021-12-20 22:54:49 1640040889 1.3666 2021-12-20 22:53:49 1640040829 1.3575 2021-12-20 22:52:49 1640040769 1.3630 2021-12-20 22:51:49 1640040709 1.3689 2021-12-20 22:50:49 1640040649 1.3741 2021-12-20 22:49:49 1640040589 1.3731 2021-12-20 22:48:49 1640040529 1.3649 2021-12-20 22:47:49 1640040469 1.3638 2021-12-20 22:46:49 1640040409 1.3687 2021-12-20 22:45:49 1640040349 1.3716 2021-12-20 22:44:49 1640040289 1.3753 2021-12-20 22:43:49 1640040229 1.3713 2021-12-20 22:42:49 1640040169 1.3610 2021-12-20 22:41:49 1640040109 1.3608 2021-12-20 22:40:49 1640040049 1.3590 2021-12-20 22:39:49 1640039989 1.3588 2021-12-20 22:38:49 1640039929 1.3483 2021-12-20 22:37:49 1640039869 1.3442 2021-12-20 22:36:49 1640039809 1.3394 2021-12-20 22:35:49 1640039749 1.3497 2021-12-20 22:34:49 1640039689 1.3607 2021-12-20 22:33:49 1640039629 1.3620 2021-12-20 22:32:49 1640039569 1.3603 2021-12-20 22:31:49 1640039509 1.3628 2021-12-20 22:30:49 1640039449 1.3601 2021-12-20 22:29:49 1640039389 1.3495 2021-12-20 22:28:49 1640039329 1.3564 2021-12-20 22:27:49 1640039269 1.3561 2021-12-20 22:26:49 1640039209 1.3642 2021-12-20 22:25:49 1640039149 1.3622 2021-12-20 22:24:49 1640039089 1.3646 2021-12-20 22:23:49 1640039029 1.3695 2021-12-20 22:22:49 1640038969 1.3665 2021-12-20 22:21:49 1640038909 1.3696 2021-12-20 22:20:50 1640038850 1.3779 2021-12-20 22:19:49 1640038789 1.3669 2021-12-20 22:18:49 1640038729 1.3634 2021-12-20 22:17:49 1640038669 1.3540 2021-12-20 22:16:49 1640038609 1.3585 2021-12-20 22:15:49 1640038549 1.3594 2021-12-20 22:14:49 1640038489 1.3607 2021-12-20 22:13:49 1640038429 1.3683 2021-12-20 22:12:49 1640038369 1.3735 2021-12-20 22:11:49 1640038309 1.3767 2021-12-20 22:10:49 1640038249 1.3673 2021-12-20 22:09:49 1640038189 1.3643 2021-12-20 22:08:49 1640038129 1.3583 2021-12-20 22:07:49 1640038069 1.3561 2021-12-20 22:06:49 1640038009 1.3537 2021-12-20 22:05:49 1640037949 1.3526 2021-12-20 22:04:49 1640037889 1.3495 2021-12-20 22:03:49 1640037829 1.3525 2021-12-20 22:02:49 1640037769 1.3557 2021-12-20 22:01:49 1640037709 1.3615 2021-12-20 22:00:49 1640037649 1.3643 2021-12-20 21:59:49 1640037589 1.3634 2021-12-20 21:58:49 1640037529 1.3584 2021-12-20 21:57:49 1640037469 1.3715 2021-12-20 21:56:49 1640037409 1.3640 2021-12-20 21:55:49 1640037349 1.3657 2021-12-20 21:54:49 1640037289 1.3617 2021-12-20 21:53:49 1640037229 1.3599 2021-12-20 21:52:49 1640037169 1.3657 2021-12-20 21:51:49 1640037109 1.3630 2021-12-20 21:50:49 1640037049 1.3548 2021-12-20 21:49:49 1640036989 1.3480 2021-12-20 21:48:49 1640036929 1.3503 2021-12-20 21:47:49 1640036869 1.3450 2021-12-20 21:46:49 1640036809 1.3523 2021-12-20 21:45:49 1640036749 1.3570 2021-12-20 21:44:49 1640036689 1.3535 2021-12-20 21:43:49 1640036629 1.3592 2021-12-20 21:42:49 1640036569 1.3671 2021-12-20 21:41:49 1640036509 1.3663 2021-12-20 21:40:49 1640036449 1.3702 2021-12-20 21:39:49 1640036389 1.3722 2021-12-20 21:38:49 1640036329 1.3651 2021-12-20 21:37:49 1640036269 1.3597 2021-12-20 21:36:49 1640036209 1.3609 2021-12-20 21:35:49 1640036149 1.3548 2021-12-20 21:34:49 1640036089 1.3501 2021-12-20 21:33:49 1640036029 1.3550 2021-12-20 21:32:49 1640035969 1.3618 2021-12-20 21:31:49 1640035909 1.3638 2021-12-20 21:30:49 1640035849 1.3693 2021-12-20 21:29:49 1640035789 1.3618 2021-12-20 21:28:49 1640035729 1.3639 2021-12-20 21:27:49 1640035669 1.3657 2021-12-20 21:26:49 1640035609 1.3640 2021-12-20 21:25:49 1640035549 1.3590 2021-12-20 21:24:49 1640035489 1.3645 2021-12-20 21:23:49 1640035429 1.3569 2021-12-20 21:22:49 1640035369 1.3597 2021-12-20 21:21:49 1640035309 1.3588 2021-12-20 21:20:49 1640035249 1.3481 2021-12-20 21:19:49 1640035189 1.3513 2021-12-20 21:18:49 1640035129 1.3514 2021-12-20 21:17:49 1640035069 1.3498 2021-12-20 21:16:49 1640035009 1.3538 2021-12-20 21:15:49 1640034949 1.3567 2021-12-20 21:14:49 1640034889 1.3609 2021-12-20 21:13:49 1640034829 1.3691 2021-12-20 21:12:49 1640034769 1.3713 2021-12-20 21:11:49 1640034709 1.3642 2021-12-20 21:10:49 1640034649 1.3729 2021-12-20 21:09:49 1640034589 1.3799 2021-12-20 21:08:49 1640034529 1.3701 2021-12-20 21:07:49 1640034469 1.3661 2021-12-20 21:06:49 1640034409 1.3642 2021-12-20 21:05:49 1640034349 1.3675 2021-12-20 21:04:49 1640034289 1.3663 2021-12-20 21:03:49 1640034229 1.3616 2021-12-20 21:02:49 1640034169 1.3616 2021-12-20 21:01:49 1640034109 1.3597 2021-12-20 21:00:49 1640034049 1.3608 2021-12-20 20:59:49 1640033989 1.3458 2021-12-20 20:58:49 1640033929 1.3413 2021-12-20 20:57:49 1640033869 1.3398 2021-12-20 20:56:49 1640033809 1.3447 2021-12-20 20:55:49 1640033749 1.3484 2021-12-20 20:54:49 1640033689 1.3586 2021-12-20 20:53:49 1640033629 1.3702 2021-12-20 20:52:49 1640033569 1.3637 2021-12-20 20:51:49 1640033509 1.3510 2021-12-20 20:50:49 1640033449 1.3471 2021-12-20 20:49:49 1640033389 1.3470 2021-12-20 20:48:49 1640033329 1.3588 2021-12-20 20:47:49 1640033269 1.3593 2021-12-20 20:46:49 1640033209 1.3614 2021-12-20 20:45:49 1640033149 1.3579 2021-12-20 20:44:49 1640033089 1.3612 2021-12-20 20:43:49 1640033029 1.3675 2021-12-20 20:42:49 1640032969 1.3595 2021-12-20 20:41:49 1640032909 1.3522 2021-12-20 20:40:49 1640032849 1.3565 2021-12-20 20:39:49 1640032789 1.3720 2021-12-20 20:38:49 1640032729 1.3782 2021-12-20 20:37:49 1640032669 1.3822 2021-12-20 20:36:49 1640032609 1.3764 2021-12-20 20:35:49 1640032549 1.3680 2021-12-20 20:34:49 1640032489 1.3522 2021-12-20 20:33:49 1640032429 1.3546 2021-12-20 20:32:49 1640032369 1.3522 2021-12-20 20:31:49 1640032309 1.3478 2021-12-20 20:30:49 1640032249 1.3480 2021-12-20 20:29:49 1640032189 1.3583 2021-12-20 20:28:49 1640032129 1.3577 2021-12-20 20:27:49 1640032069 1.3675 2021-12-20 20:26:49 1640032009 1.3587 2021-12-20 20:25:49 1640031949 1.3592 2021-12-20 20:24:49 1640031889 1.3585 2021-12-20 20:23:49 1640031829 1.3528 2021-12-20 20:22:49 1640031769 1.3494 2021-12-20 20:21:49 1640031709 1.3494 2021-12-20 20:20:49 1640031649 1.3609 2021-12-20 20:19:49 1640031589 1.3657 2021-12-20 20:18:49 1640031529 1.3654 2021-12-20 20:17:49 1640031469 1.3627 2021-12-20 20:16:49 1640031409 1.3604 2021-12-20 20:15:49 1640031349 1.3569 2021-12-20 20:14:49 1640031289 1.3537 2021-12-20 20:13:49 1640031229 1.3614 2021-12-20 20:12:49 1640031169 1.3605 2021-12-20 20:11:49 1640031109 1.3580 2021-12-20 20:10:49 1640031049 1.3566 2021-12-20 20:09:49 1640030989 1.3531 2021-12-20 20:08:49 1640030929 1.3564 2021-12-20 20:07:49 1640030869 1.3646 2021-12-20 20:06:49 1640030809 1.3573 2021-12-20 20:05:49 1640030749 1.3588 2021-12-20 20:04:49 1640030689 1.3651 2021-12-20 20:03:49 1640030629 1.3658 2021-12-20 20:02:49 1640030569 1.3594 2021-12-20 20:01:49 1640030509 1.3553 2021-12-20 20:00:49 1640030449 1.3630 2021-12-20 19:59:49 1640030389 1.3610 2021-12-20 19:58:49 1640030329 1.3626 2021-12-20 19:57:49 1640030269 1.3638 2021-12-20 19:56:49 1640030209 1.3542 2021-12-20 19:55:49 1640030149 1.3530 2021-12-20 19:54:49 1640030089 1.3497 2021-12-20 19:53:49 1640030029 1.3467 2021-12-20 19:52:49 1640029969 1.3467 2021-12-20 19:51:49 1640029909 1.3444 2021-12-20 19:50:49 1640029849 1.3527 2021-12-20 19:49:49 1640029789 1.3668 2021-12-20 19:48:49 1640029729 1.3731 2021-12-20 19:47:49 1640029669 1.3814 2021-12-20 19:46:49 1640029609 1.3873 2021-12-20 19:45:49 1640029549 1.3867 2021-12-20 19:44:49 1640029489 1.3896 2021-12-20 19:43:49 1640029429 1.3751 2021-12-20 19:42:49 1640029369 1.3647 2021-12-20 19:41:49 1640029309 1.3603 2021-12-20 19:40:49 1640029249 1.3562 2021-12-20 19:39:49 1640029189 1.3556 2021-12-20 19:38:49 1640029129 1.3571 2021-12-20 19:37:49 1640029069 1.3591 2021-12-20 19:36:49 1640029009 1.3589 2021-12-20 19:35:49 1640028949 1.3541 2021-12-20 19:34:49 1640028889 1.3459 2021-12-20 19:33:49 1640028829 1.3440 2021-12-20 19:32:49 1640028769 1.3432 2021-12-20 19:31:49 1640028709 1.3412 2021-12-20 19:30:49 1640028649 1.3400 2021-12-20 19:29:49 1640028589 1.3452 2021-12-20 19:28:49 1640028529 1.3628 2021-12-20 19:27:49 1640028469 1.3647 2021-12-20 19:26:50 1640028410 1.3695 2021-12-20 19:25:49 1640028349 1.3780 2021-12-20 19:24:49 1640028289 1.3809 2021-12-20 19:23:49 1640028229 1.3694 2021-12-20 19:22:49 1640028169 1.3542 2021-12-20 19:21:49 1640028109 1.3561 2021-12-20 19:20:49 1640028049 1.3522 2021-12-20 19:19:49 1640027989 1.3584 2021-12-20 19:18:49 1640027929 1.3720 2021-12-20 19:17:49 1640027869 1.3574 2021-12-20 19:16:49 1640027809 1.3485 2021-12-20 19:15:49 1640027749 1.3417 2021-12-20 19:14:49 1640027689 1.3529 2021-12-20 19:13:49 1640027629 1.3626 2021-12-20 19:12:49 1640027569 1.3689 2021-12-20 19:11:49 1640027509 1.3645 2021-12-20 19:10:49 1640027449 1.3661 2021-12-20 19:09:49 1640027389 1.3650 2021-12-20 19:08:49 1640027329 1.3647 2021-12-20 19:07:49 1640027269 1.3615 2021-12-20 19:06:49 1640027209 1.3621 2021-12-20 19:05:49 1640027149 1.3713 2021-12-20 19:04:49 1640027089 1.3710 2021-12-20 19:03:49 1640027029 1.3672 2021-12-20 19:02:49 1640026969 1.3615 2021-12-20 19:01:49 1640026909 1.3534 2021-12-20 19:00:49 1640026849 1.3563 2021-12-20 18:59:49 1640026789 1.3527 2021-12-20 18:58:49 1640026729 1.3498 2021-12-20 18:57:49 1640026669 1.3505 2021-12-20 18:56:49 1640026609 1.3510 2021-12-20 18:55:49 1640026549 1.3576 2021-12-20 18:54:49 1640026489 1.3558 2021-12-20 18:53:49 1640026429 1.3648 2021-12-20 18:52:49 1640026369 1.3765 2021-12-20 18:51:49 1640026309 1.3824 2021-12-20 18:50:49 1640026249 1.3812 2021-12-20 18:49:49 1640026189 1.3812 2021-12-20 18:48:49 1640026129 1.3778 2021-12-20 18:47:49 1640026069 1.3707 2021-12-20 18:46:49 1640026009 1.3656 2021-12-20 18:45:49 1640025949 1.3548 2021-12-20 18:44:49 1640025889 1.3489 2021-12-20 18:43:49 1640025829 1.3476 2021-12-20 18:42:49 1640025769 1.3448 2021-12-20 18:41:49 1640025709 1.3436 2021-12-20 18:40:49 1640025649 1.3456 2021-12-20 18:39:49 1640025589 1.3589 2021-12-20 18:38:49 1640025529 1.3513 2021-12-20 18:37:49 1640025469 1.3528 2021-12-20 18:36:49 1640025409 1.3550 2021-12-20 18:35:49 1640025349 1.3516 2021-12-20 18:34:49 1640025289 1.3508 2021-12-20 18:33:49 1640025229 1.3636 2021-12-20 18:32:49 1640025169 1.3627 2021-12-20 18:31:49 1640025109 1.3711 2021-12-20 18:30:49 1640025049 1.3701 2021-12-20 18:29:49 1640024989 1.3718 2021-12-20 18:28:49 1640024929 1.3609 2021-12-20 18:27:49 1640024869 1.3554 2021-12-20 18:26:49 1640024809 1.3602 2021-12-20 18:25:49 1640024749 1.3700 2021-12-20 18:24:49 1640024689 1.3693 2021-12-20 18:23:49 1640024629 1.3635 2021-12-20 18:22:49 1640024569 1.3631 2021-12-20 18:21:49 1640024509 1.3560 2021-12-20 18:20:49 1640024449 1.3573 2021-12-20 18:19:49 1640024389 1.3560 2021-12-20 18:18:49 1640024329 1.3693 2021-12-20 18:17:49 1640024269 1.3702 2021-12-20 18:16:49 1640024209 1.3569 2021-12-20 18:15:49 1640024149 1.3556 2021-12-20 18:14:49 1640024089 1.3551 2021-12-20 18:13:49 1640024029 1.3558 2021-12-20 18:12:49 1640023969 1.3620 2021-12-20 18:11:49 1640023909 1.3583 2021-12-20 18:10:49 1640023849 1.3533 2021-12-20 18:09:49 1640023789 1.3541 2021-12-20 18:08:49 1640023729 1.3570 2021-12-20 18:07:49 1640023669 1.3538 2021-12-20 18:06:49 1640023609 1.3558 2021-12-20 18:05:49 1640023549 1.3703 2021-12-20 18:04:49 1640023489 1.3758 2021-12-20 18:03:49 1640023429 1.3749 2021-12-20 18:02:49 1640023369 1.3722 2021-12-20 18:01:49 1640023309 1.3775 2021-12-20 18:00:49 1640023249 1.3775 2021-12-20 17:59:49 1640023189 1.3703 2021-12-20 17:58:49 1640023129 1.3667 2021-12-20 17:57:49 1640023069 1.3609 2021-12-20 17:56:49 1640023009 1.3584 2021-12-20 17:55:49 1640022949 1.3554 2021-12-20 17:54:49 1640022889 1.3579 2021-12-20 17:53:49 1640022829 1.3584 2021-12-20 17:52:49 1640022769 1.3683 2021-12-20 17:51:49 1640022709 1.3678 2021-12-20 17:50:49 1640022649 1.3649 2021-12-20 17:49:49 1640022589 1.3604 2021-12-20 17:48:49 1640022529 1.3547 2021-12-20 17:47:49 1640022469 1.3667 2021-12-20 17:46:49 1640022409 1.3730 2021-12-20 17:45:49 1640022349 1.3745 2021-12-20 17:44:49 1640022289 1.3705 2021-12-20 17:43:49 1640022229 1.3663 2021-12-20 17:42:49 1640022169 1.3719 2021-12-20 17:41:49 1640022109 1.3635 2021-12-20 17:40:49 1640022049 1.3546 2021-12-20 17:39:49 1640021989 1.3528 2021-12-20 17:38:49 1640021929 1.3548 2021-12-20 17:37:49 1640021869 1.3582 2021-12-20 17:36:49 1640021809 1.3608 2021-12-20 17:35:49 1640021749 1.3653 2021-12-20 17:34:49 1640021689 1.3654 2021-12-20 17:33:49 1640021629 1.3679 2021-12-20 17:32:49 1640021569 1.3688 2021-12-20 17:31:50 1640021510 1.3711 2021-12-20 17:30:49 1640021449 1.3766 2021-12-20 17:29:49 1640021389 1.3763 2021-12-20 17:28:49 1640021329 1.3723 2021-12-20 17:27:49 1640021269 1.3710 2021-12-20 17:26:49 1640021209 1.3663 2021-12-20 17:25:49 1640021149 1.3640 2021-12-20 17:24:49 1640021089 1.3628 2021-12-20 17:23:49 1640021029 1.3671 2021-12-20 17:22:49 1640020969 1.3656 2021-12-20 17:21:49 1640020909 1.3599 2021-12-20 17:20:49 1640020849 1.3577 2021-12-20 17:19:49 1640020789 1.3569 2021-12-20 17:18:49 1640020729 1.3618 2021-12-20 17:17:49 1640020669 1.3708 2021-12-20 17:16:49 1640020609 1.3663 2021-12-20 17:15:49 1640020549 1.3738 2021-12-20 17:14:49 1640020489 1.3801 2021-12-20 17:13:49 1640020429 1.3708 2021-12-20 17:12:49 1640020369 1.3680 2021-12-20 17:11:49 1640020309 1.3735 2021-12-20 17:10:49 1640020249 1.3782 2021-12-20 17:09:49 1640020189 1.3669 2021-12-20 17:08:49 1640020129 1.3558 2021-12-20 17:07:49 1640020069 1.3556 2021-12-20 17:06:49 1640020009 1.3574 2021-12-20 17:05:49 1640019949 1.3504 2021-12-20 17:04:49 1640019889 1.3511 2021-12-20 17:03:49 1640019829 1.3547 2021-12-20 17:02:49 1640019769 1.3639 2021-12-20 17:01:49 1640019709 1.3699 2021-12-20 17:00:49 1640019649 1.3747 2021-12-20 16:59:49 1640019589 1.3787 2021-12-20 16:58:49 1640019529 1.3745 2021-12-20 16:57:49 1640019469 1.3794 2021-12-20 16:56:49 1640019409 1.3728 2021-12-20 16:55:49 1640019349 1.3636 2021-12-20 16:54:49 1640019289 1.3626 2021-12-20 16:53:49 1640019229 1.3720 2021-12-20 16:52:49 1640019169 1.3709 2021-12-20 16:51:49 1640019109 1.3740 2021-12-20 16:50:49 1640019049 1.3815 2021-12-20 16:49:49 1640018989 1.3806 2021-12-20 16:48:49 1640018929 1.3720 2021-12-20 16:47:49 1640018869 1.3650 2021-12-20 16:46:49 1640018809 1.3572 2021-12-20 16:45:49 1640018749 1.3478 2021-12-20 16:44:49 1640018689 1.3472 2021-12-20 16:43:49 1640018629 1.3478 2021-12-20 16:42:49 1640018569 1.3579 2021-12-20 16:41:49 1640018509 1.3630 2021-12-20 16:40:49 1640018449 1.3685 2021-12-20 16:39:49 1640018389 1.3693 2021-12-20 16:38:49 1640018329 1.3718 2021-12-20 16:37:49 1640018269 1.3788 2021-12-20 16:36:49 1640018209 1.3869 2021-12-20 16:35:49 1640018149 1.3842 2021-12-20 16:34:49 1640018089 1.3790 2021-12-20 16:33:49 1640018029 1.3807 2021-12-20 16:31:49 1640017909 1.3748 2021-12-20 16:30:49 1640017849 1.3688 2021-12-20 16:29:49 1640017789 1.3727 2021-12-20 16:28:49 1640017729 1.3835 2021-12-20 16:27:49 1640017669 1.3750 2021-12-20 16:26:49 1640017609 1.3580 2021-12-20 16:25:49 1640017549 1.3557 2021-12-20 16:24:49 1640017489 1.3580 2021-12-20 16:23:49 1640017429 1.3595 2021-12-20 16:22:49 1640017369 1.3600 2021-12-20 16:21:49 1640017309 1.3621 2021-12-20 16:20:49 1640017249 1.3624 2021-12-20 16:19:49 1640017189 1.3617 2021-12-20 16:18:49 1640017129 1.3721 2021-12-20 16:17:49 1640017069 1.3760 2021-12-20 16:16:49 1640017009 1.3841 2021-12-20 16:15:49 1640016949 1.3820 2021-12-20 16:14:49 1640016889 1.3804 2021-12-20 16:13:49 1640016829 1.3813 2021-12-20 16:12:49 1640016769 1.3775 2021-12-20 16:11:49 1640016709 1.3783 2021-12-20 16:10:49 1640016649 1.3775 2021-12-20 16:09:49 1640016589 1.3720 2021-12-20 16:08:49 1640016529 1.3619 2021-12-20 16:07:49 1640016469 1.3583 2021-12-20 16:06:50 1640016410 1.3674 2021-12-20 16:05:49 1640016349 1.3723 2021-12-20 16:04:49 1640016289 1.3765 2021-12-20 16:03:49 1640016229 1.3799 2021-12-20 16:02:49 1640016169 1.3791 2021-12-20 16:01:49 1640016109 1.3846 2021-12-20 16:00:49 1640016049 1.3883 2021-12-20 15:59:49 1640015989 1.3854 2021-12-20 15:58:49 1640015929 1.3784 2021-12-20 15:57:49 1640015869 1.3712 2021-12-20 15:56:49 1640015809 1.3625 2021-12-20 15:55:49 1640015749 1.3576 2021-12-20 15:54:49 1640015689 1.3579 2021-12-20 15:53:49 1640015629 1.3537 2021-12-20 15:52:49 1640015569 1.3497 2021-12-20 15:51:49 1640015509 1.3435 2021-12-20 15:50:49 1640015449 1.3443 2021-12-20 15:49:49 1640015389 1.3436 2021-12-20 15:48:49 1640015329 1.3529 2021-12-20 15:47:49 1640015269 1.3609 2021-12-20 15:46:49 1640015209 1.3732 2021-12-20 15:45:49 1640015149 1.3892 2021-12-20 15:44:49 1640015089 1.3969 2021-12-20 15:43:49 1640015029 1.3990 2021-12-20 15:42:50 1640014970 1.3886 2021-12-20 15:41:49 1640014909 1.3726 2021-12-20 15:40:49 1640014849 1.3716 2021-12-20 15:39:49 1640014789 1.3787 2021-12-20 15:38:49 1640014729 1.3776 2021-12-20 15:37:49 1640014669 1.3714 2021-12-20 15:36:49 1640014609 1.3713 2021-12-20 15:35:49 1640014549 1.3717 2021-12-20 15:34:49 1640014489 1.3728 2021-12-20 15:33:49 1640014429 1.3707 2021-12-20 15:32:49 1640014369 1.3656 2021-12-20 15:31:49 1640014309 1.3666 2021-12-20 15:30:49 1640014249 1.3635 2021-12-20 15:29:49 1640014189 1.3654 2021-12-20 15:28:49 1640014129 1.3686 2021-12-20 15:27:49 1640014069 1.3633 2021-12-20 15:26:49 1640014009 1.3713 2021-12-20 15:25:49 1640013949 1.3707 2021-12-20 15:24:49 1640013889 1.3742 2021-12-20 15:23:49 1640013829 1.3771 2021-12-20 15:22:49 1640013769 1.3820 2021-12-20 15:21:49 1640013709 1.3812 2021-12-20 15:20:49 1640013649 1.3834 2021-12-20 15:19:49 1640013589 1.3764 2021-12-20 15:18:49 1640013529 1.3704 2021-12-20 15:17:49 1640013469 1.3643 2021-12-20 15:16:49 1640013409 1.3594 2021-12-20 15:15:49 1640013349 1.3609 2021-12-20 15:14:49 1640013289 1.3683 2021-12-20 15:13:49 1640013229 1.3611 2021-12-20 15:12:49 1640013169 1.3658 2021-12-20 15:11:49 1640013109 1.3732 2021-12-20 15:10:49 1640013049 1.3770 2021-12-20 15:09:49 1640012989 1.3839 2021-12-20 15:08:49 1640012929 1.3769 2021-12-20 15:07:49 1640012869 1.3758 2021-12-20 15:06:49 1640012809 1.3751 2021-12-20 15:05:49 1640012749 1.3763 2021-12-20 15:04:49 1640012689 1.3875 2021-12-20 15:03:49 1640012629 1.3846 2021-12-20 15:02:49 1640012569 1.3769 2021-12-20 15:01:49 1640012509 1.3701 2021-12-20 15:00:49 1640012449 1.3673 2021-12-20 14:59:49 1640012389 1.3619 2021-12-20 14:58:49 1640012329 1.3582 2021-12-20 14:57:49 1640012269 1.3600 2021-12-20 14:56:49 1640012209 1.3580 2021-12-20 14:55:49 1640012149 1.3589 2021-12-20 14:54:49 1640012089 1.3602 2021-12-20 14:53:49 1640012029 1.3640 2021-12-20 14:52:49 1640011969 1.3722 2021-12-20 14:51:49 1640011909 1.3788 2021-12-20 14:50:49 1640011849 1.3828 2021-12-20 14:49:49 1640011789 1.3908 2021-12-20 14:48:49 1640011729 1.3955 2021-12-20 14:47:49 1640011669 1.3901 2021-12-20 14:46:49 1640011609 1.3737 2021-12-20 14:45:49 1640011549 1.3729 2021-12-20 14:44:49 1640011489 1.3750 2021-12-20 14:43:49 1640011429 1.3770 2021-12-20 14:42:49 1640011369 1.3837 2021-12-20 14:41:49 1640011309 1.3858 2021-12-20 14:40:49 1640011249 1.3864 2021-12-20 14:39:49 1640011189 1.3868 2021-12-20 14:38:49 1640011129 1.3805 2021-12-20 14:37:49 1640011069 1.3686 2021-12-20 14:36:49 1640011009 1.3676 2021-12-20 14:35:49 1640010949 1.3646 2021-12-20 14:34:49 1640010889 1.3640 2021-12-20 14:33:49 1640010829 1.3655 2021-12-20 14:32:49 1640010769 1.3675 2021-12-20 14:31:49 1640010709 1.3724 2021-12-20 14:30:49 1640010649 1.3844 2021-12-20 14:29:49 1640010589 1.3884 2021-12-20 14:28:49 1640010529 1.3793 2021-12-20 14:27:49 1640010469 1.3780 2021-12-20 14:26:49 1640010409 1.3777 2021-12-20 14:25:49 1640010349 1.3837 2021-12-20 14:24:49 1640010289 1.3795 2021-12-20 14:23:49 1640010229 1.3691 2021-12-20 14:22:49 1640010169 1.3684 2021-12-20 14:21:49 1640010109 1.3779 2021-12-20 14:20:49 1640010049 1.3826 2021-12-20 14:19:49 1640009989 1.3762 2021-12-20 14:18:49 1640009929 1.3675 2021-12-20 14:17:49 1640009869 1.3668 2021-12-20 14:16:49 1640009809 1.3733 2021-12-20 14:15:49 1640009749 1.3807 2021-12-20 14:14:49 1640009689 1.3813 2021-12-20 14:13:49 1640009629 1.3858 2021-12-20 14:12:49 1640009569 1.3878 2021-12-20 14:11:49 1640009509 1.3876 2021-12-20 14:10:49 1640009449 1.3803 2021-12-20 14:09:49 1640009389 1.3754 2021-12-20 14:08:49 1640009329 1.3644 2021-12-20 14:07:49 1640009269 1.3612 2021-12-20 14:06:49 1640009209 1.3686 2021-12-20 14:05:49 1640009149 1.3719 2021-12-20 14:04:49 1640009089 1.3808 2021-12-20 14:03:49 1640009029 1.3855 2021-12-20 14:02:49 1640008969 1.3869 2021-12-20 14:01:49 1640008909 1.3803 2021-12-20 14:00:49 1640008849 1.3796 2021-12-20 13:59:49 1640008789 1.3727 2021-12-20 13:58:49 1640008729 1.3693 2021-12-20 13:57:49 1640008669 1.3659 2021-12-20 13:56:49 1640008609 1.3638 2021-12-20 13:55:49 1640008549 1.3622 2021-12-20 13:54:49 1640008489 1.3631 2021-12-20 13:53:49 1640008429 1.3570 2021-12-20 13:52:49 1640008369 1.3602 2021-12-20 13:51:49 1640008309 1.3695 2021-12-20 13:50:49 1640008249 1.3821 2021-12-20 13:49:49 1640008189 1.3905 2021-12-20 13:48:49 1640008129 1.3947 2021-12-20 13:47:49 1640008069 1.3930 2021-12-20 13:46:49 1640008009 1.3932 2021-12-20 13:45:49 1640007949 1.3916 2021-12-20 13:44:49 1640007889 1.3847 2021-12-20 13:43:49 1640007829 1.3724 2021-12-20 13:42:49 1640007769 1.3661 2021-12-20 13:41:49 1640007709 1.3619 2021-12-20 13:40:49 1640007649 1.3665 2021-12-20 13:39:49 1640007589 1.3610 2021-12-20 13:38:49 1640007529 1.3619 2021-12-20 13:37:49 1640007469 1.3672 2021-12-20 13:36:49 1640007409 1.3623 2021-12-20 13:35:49 1640007349 1.3596 2021-12-20 13:34:49 1640007289 1.3633 2021-12-20 13:33:49 1640007229 1.3699 2021-12-20 13:32:50 1640007170 1.3788 2021-12-20 13:31:49 1640007109 1.3778 2021-12-20 13:30:49 1640007049 1.3687 2021-12-20 13:29:49 1640006989 1.3730 2021-12-20 13:28:49 1640006929 1.3763 2021-12-20 13:27:49 1640006869 1.3776 2021-12-20 13:26:49 1640006809 1.3725 2021-12-20 13:25:49 1640006749 1.3728 2021-12-20 13:24:49 1640006689 1.3782 2021-12-20 13:23:49 1640006629 1.3794 2021-12-20 13:22:49 1640006569 1.3759 2021-12-20 13:21:49 1640006509 1.3676 2021-12-20 13:20:49 1640006449 1.3655 2021-12-20 13:19:49 1640006389 1.3587 2021-12-20 13:18:49 1640006329 1.3692 2021-12-20 13:17:49 1640006269 1.3726 2021-12-20 13:16:49 1640006209 1.3691 2021-12-20 13:15:49 1640006149 1.3682 2021-12-20 13:14:49 1640006089 1.3701 2021-12-20 13:13:49 1640006029 1.3748 2021-12-20 13:12:49 1640005969 1.3790 2021-12-20 13:11:49 1640005909 1.3747 2021-12-20 13:10:49 1640005849 1.3717 2021-12-20 13:09:49 1640005789 1.3792 2021-12-20 13:08:49 1640005729 1.3814 2021-12-20 13:07:49 1640005669 1.3845 2021-12-20 13:06:49 1640005609 1.3853 2021-12-20 13:05:49 1640005549 1.3879 2021-12-20 13:04:49 1640005489 1.3853 2021-12-20 13:03:49 1640005429 1.3730 2021-12-20 13:02:49 1640005369 1.3676 2021-12-20 13:01:49 1640005309 1.3728 2021-12-20 13:00:49 1640005249 1.3759 2021-12-20 12:59:49 1640005189 1.3742 2021-12-20 12:58:49 1640005129 1.3693 2021-12-20 12:57:49 1640005069 1.3649 2021-12-20 12:56:49 1640005009 1.3631 2021-12-20 12:55:49 1640004949 1.3630 2021-12-20 12:54:49 1640004889 1.3625 2021-12-20 12:53:49 1640004829 1.3670 2021-12-20 12:52:49 1640004769 1.3673 2021-12-20 12:51:49 1640004709 1.3754 2021-12-20 12:50:49 1640004649 1.3701 2021-12-20 12:49:49 1640004589 1.3624 2021-12-20 12:48:49 1640004529 1.3605 2021-12-20 12:47:49 1640004469 1.3695 2021-12-20 12:46:49 1640004409 1.3727 2021-12-20 12:45:49 1640004349 1.3690 2021-12-20 12:44:49 1640004289 1.3598 2021-12-20 12:43:49 1640004229 1.3636 2021-12-20 12:42:49 1640004169 1.3709 2021-12-20 12:41:49 1640004109 1.3758 2021-12-20 12:40:49 1640004049 1.3686 2021-12-20 12:39:49 1640003989 1.3735 2021-12-20 12:38:49 1640003929 1.3861 2021-12-20 12:37:49 1640003869 1.3783 2021-12-20 12:36:49 1640003809 1.3717 2021-12-20 12:35:49 1640003749 1.3639 2021-12-20 12:34:49 1640003689 1.3567 2021-12-20 12:33:49 1640003629 1.3534 2021-12-20 12:32:49 1640003569 1.3581 2021-12-20 12:31:49 1640003509 1.3638 2021-12-20 12:30:49 1640003449 1.3726 2021-12-20 12:29:49 1640003389 1.3794 2021-12-20 12:28:49 1640003329 1.3825 2021-12-20 12:27:49 1640003269 1.3798 2021-12-20 12:26:49 1640003209 1.3778 2021-12-20 12:25:49 1640003149 1.3741 2021-12-20 12:24:49 1640003089 1.3818 2021-12-20 12:23:49 1640003029 1.3878 2021-12-20 12:22:49 1640002969 1.3882 2021-12-20 12:21:49 1640002909 1.3833 2021-12-20 12:20:49 1640002849 1.3709 2021-12-20 12:19:49 1640002789 1.3705 2021-12-20 12:18:49 1640002729 1.3650 2021-12-20 12:17:49 1640002669 1.3626 2021-12-20 12:16:49 1640002609 1.3516 2021-12-20 12:15:49 1640002549 1.3532 2021-12-20 12:14:49 1640002489 1.3587 2021-12-20 12:13:49 1640002429 1.3702 2021-12-20 12:12:49 1640002369 1.3814 2021-12-20 12:11:49 1640002309 1.3758 2021-12-20 12:10:49 1640002249 1.3725 2021-12-20 12:09:49 1640002189 1.3722 2021-12-20 12:08:49 1640002129 1.3759 2021-12-20 12:07:49 1640002069 1.3775 2021-12-20 12:06:49 1640002009 1.3670 2021-12-20 12:05:49 1640001949 1.3703 2021-12-20 12:04:49 1640001889 1.3691 2021-12-20 12:03:49 1640001829 1.3651 2021-12-20 12:02:49 1640001769 1.3663 2021-12-20 12:01:49 1640001709 1.3748 2021-12-20 12:00:49 1640001649 1.3702 2021-12-20 11:59:49 1640001589 1.3667 2021-12-20 11:58:49 1640001529 1.3606 2021-12-20 11:57:49 1640001469 1.3629 2021-12-20 11:56:49 1640001409 1.3743 2021-12-20 11:55:49 1640001349 1.3702 2021-12-20 11:54:49 1640001289 1.3707 2021-12-20 11:53:49 1640001229 1.3726 2021-12-20 11:52:49 1640001169 1.3761 2021-12-20 11:51:49 1640001109 1.3824 2021-12-20 11:50:49 1640001049 1.3843 2021-12-20 11:49:49 1640000989 1.3827 2021-12-20 11:48:49 1640000929 1.3805 2021-12-20 11:47:49 1640000869 1.3728 2021-12-20 11:46:50 1640000810 1.3683 2021-12-20 11:45:49 1640000749 1.3618 2021-12-20 11:44:49 1640000689 1.3726 2021-12-20 11:43:49 1640000629 1.3690 2021-12-20 11:42:49 1640000569 1.3690 2021-12-20 11:41:49 1640000509 1.3681 2021-12-20 11:40:49 1640000449 1.3688 2021-12-20 11:39:49 1640000389 1.3718 2021-12-20 11:38:49 1640000329 1.3671 2021-12-20 11:37:49 1640000269 1.3669 2021-12-20 11:36:49 1640000209 1.3682 2021-12-20 11:35:49 1640000149 1.3753 2021-12-20 11:34:49 1640000089 1.3746 2021-12-20 11:33:49 1640000029 1.3645 2021-12-20 11:32:49 1639999969 1.3544 2021-12-20 11:31:49 1639999909 1.3529 2021-12-20 11:30:49 1639999849 1.3525 2021-12-20 11:29:49 1639999789 1.3514 2021-12-20 11:28:49 1639999729 1.3617 2021-12-20 11:27:49 1639999669 1.3668 2021-12-20 11:26:49 1639999609 1.3554 2021-12-20 11:25:49 1639999549 1.3638 2021-12-20 11:24:49 1639999489 1.3652 2021-12-20 11:23:49 1639999429 1.3655 2021-12-20 11:22:49 1639999369 1.3745 2021-12-20 11:21:49 1639999309 1.3803 2021-12-20 11:20:49 1639999249 1.3802 2021-12-20 11:19:49 1639999189 1.3754 2021-12-20 11:18:49 1639999129 1.3750 2021-12-20 11:17:49 1639999069 1.3803 2021-12-20 11:16:49 1639999009 1.3822 2021-12-20 11:15:49 1639998949 1.3869 2021-12-20 11:14:49 1639998889 1.3819 2021-12-20 11:13:49 1639998829 1.3689 2021-12-20 11:12:49 1639998769 1.3614 2021-12-20 11:11:49 1639998709 1.3632 2021-12-20 11:10:49 1639998649 1.3598 2021-12-20 11:09:49 1639998589 1.3618 2021-12-20 11:08:49 1639998529 1.3668 2021-12-20 11:07:49 1639998469 1.3621 2021-12-20 11:06:49 1639998409 1.3610 2021-12-20 11:05:49 1639998349 1.3647 2021-12-20 11:04:49 1639998289 1.3771 2021-12-20 11:03:49 1639998229 1.3763 2021-12-20 11:02:49 1639998169 1.3736 2021-12-20 11:01:49 1639998109 1.3732 2021-12-20 11:00:49 1639998049 1.3645 2021-12-20 10:59:49 1639997989 1.3594 2021-12-20 10:58:49 1639997929 1.3555 2021-12-20 10:57:49 1639997869 1.3546 2021-12-20 10:56:49 1639997809 1.3637 2021-12-20 10:55:49 1639997749 1.3662 2021-12-20 10:54:49 1639997689 1.3672 2021-12-20 10:53:49 1639997629 1.3688 2021-12-20 10:52:49 1639997569 1.3629 2021-12-20 10:51:49 1639997509 1.3679 2021-12-20 10:50:49 1639997449 1.3719 2021-12-20 10:49:49 1639997389 1.3705 2021-12-20 10:48:49 1639997329 1.3698 2021-12-20 10:47:49 1639997269 1.3607 2021-12-20 10:46:49 1639997209 1.3542 2021-12-20 10:45:49 1639997149 1.3552 2021-12-20 10:44:49 1639997089 1.3604 2021-12-20 10:43:49 1639997029 1.3580 2021-12-20 10:42:49 1639996969 1.3646 2021-12-20 10:41:49 1639996909 1.3692 2021-12-20 10:40:49 1639996849 1.3738 2021-12-20 10:39:49 1639996789 1.3763 2021-12-20 10:38:49 1639996729 1.3739 2021-12-20 10:37:49 1639996669 1.3818 2021-12-20 10:36:49 1639996609 1.3858 2021-12-20 10:35:49 1639996549 1.3926 2021-12-20 10:34:49 1639996489 1.3942 2021-12-20 10:33:49 1639996429 1.3903 2021-12-20 10:32:49 1639996369 1.3790 2021-12-20 10:31:49 1639996309 1.3636 2021-12-20 10:30:49 1639996249 1.3627 2021-12-20 10:29:50 1639996190 1.3607 2021-12-20 10:28:49 1639996129 1.3477 2021-12-20 10:27:49 1639996069 1.3441 2021-12-20 10:26:49 1639996009 1.3466 2021-12-20 10:25:49 1639995949 1.3542 2021-12-20 10:24:49 1639995889 1.3606 2021-12-20 10:23:49 1639995829 1.3626 2021-12-20 10:22:49 1639995769 1.3579 2021-12-20 10:21:49 1639995709 1.3526 2021-12-20 10:20:49 1639995649 1.3576 2021-12-20 10:19:49 1639995589 1.3664 2021-12-20 10:18:49 1639995529 1.3716 2021-12-20 10:17:49 1639995469 1.3643 2021-12-20 10:16:49 1639995409 1.3622 2021-12-20 10:15:49 1639995349 1.3641 2021-12-20 10:14:49 1639995289 1.3587 2021-12-20 10:13:49 1639995229 1.3591 2021-12-20 10:12:49 1639995169 1.3675 2021-12-20 10:11:49 1639995109 1.3699 2021-12-20 10:10:49 1639995049 1.3652 2021-12-20 10:09:49 1639994989 1.3543 2021-12-20 10:08:49 1639994929 1.3496 2021-12-20 10:07:49 1639994869 1.3588 2021-12-20 10:06:49 1639994809 1.3717 2021-12-20 10:05:49 1639994749 1.3803 2021-12-20 10:04:49 1639994689 1.3911 2021-12-20 10:03:49 1639994629 1.3894 2021-12-20 10:02:49 1639994569 1.3756 2021-12-20 10:01:49 1639994509 1.3721 2021-12-20 10:00:50 1639994450 1.3673 2021-12-20 09:59:49 1639994389 1.3665 2021-12-20 09:58:49 1639994329 1.3686 2021-12-20 09:57:49 1639994269 1.3696 2021-12-20 09:56:49 1639994209 1.3780 2021-12-20 09:55:49 1639994149 1.3723 2021-12-20 09:54:49 1639994089 1.3588 2021-12-20 09:53:49 1639994029 1.3485 2021-12-20 09:52:49 1639993969 1.3452 2021-12-20 09:51:49 1639993909 1.3554 2021-12-20 09:50:49 1639993849 1.3632 2021-12-20 09:49:49 1639993789 1.3681 2021-12-20 09:48:49 1639993729 1.3665 2021-12-20 09:47:49 1639993669 1.3655 2021-12-20 09:46:49 1639993609 1.3682 2021-12-20 09:45:49 1639993549 1.3753 2021-12-20 09:44:49 1639993489 1.3750 2021-12-20 09:43:49 1639993429 1.3668 2021-12-20 09:42:49 1639993369 1.3655 2021-12-20 09:41:49 1639993309 1.3687 2021-12-20 09:40:49 1639993249 1.3710 2021-12-20 09:39:49 1639993189 1.3636 2021-12-20 09:38:49 1639993129 1.3669 2021-12-20 09:37:49 1639993069 1.3702 2021-12-20 09:36:49 1639993009 1.3679 2021-12-20 09:35:49 1639992949 1.3617 2021-12-20 09:34:49 1639992889 1.3564 2021-12-20 09:33:49 1639992829 1.3569 2021-12-20 09:32:49 1639992769 1.3620 2021-12-20 09:31:49 1639992709 1.3663 2021-12-20 09:30:49 1639992649 1.3622 2021-12-20 09:29:49 1639992589 1.3559 2021-12-20 09:28:49 1639992529 1.3515 2021-12-20 09:27:49 1639992469 1.3536 2021-12-20 09:26:49 1639992409 1.3632 2021-12-20 09:25:49 1639992349 1.3645 2021-12-20 09:24:49 1639992289 1.3686 2021-12-20 09:23:49 1639992229 1.3736 2021-12-20 09:22:49 1639992169 1.3709 2021-12-20 09:21:49 1639992109 1.3702 2021-12-20 09:20:49 1639992049 1.3643 2021-12-20 09:19:49 1639991989 1.3515 2021-12-20 09:18:49 1639991929 1.3568 2021-12-20 09:17:49 1639991869 1.3552 2021-12-20 09:16:49 1639991809 1.3586 2021-12-20 09:15:49 1639991749 1.3677 2021-12-20 09:14:49 1639991689 1.3749 2021-12-20 09:13:49 1639991629 1.3778 2021-12-20 09:12:49 1639991569 1.3714 2021-12-20 09:11:49 1639991509 1.3576 2021-12-20 09:10:49 1639991449 1.3521 2021-12-20 09:09:49 1639991389 1.3487 2021-12-20 09:08:49 1639991329 1.3535 2021-12-20 09:07:49 1639991269 1.3596 2021-12-20 09:06:49 1639991209 1.3700 2021-12-20 09:05:49 1639991149 1.3860 2021-12-20 09:04:49 1639991089 1.3721 2021-12-20 09:03:49 1639991029 1.3625 2021-12-20 09:02:49 1639990969 1.3622 2021-12-20 09:01:49 1639990909 1.3632 2021-12-20 09:00:49 1639990849 1.3635 2021-12-20 08:59:49 1639990789 1.3655 2021-12-20 08:58:49 1639990729 1.3634 2021-12-20 08:57:49 1639990669 1.3569 2021-12-20 08:56:49 1639990609 1.3555 2021-12-20 08:55:49 1639990549 1.3548 2021-12-20 08:54:49 1639990489 1.3503 2021-12-20 08:53:49 1639990429 1.3466 2021-12-20 08:52:49 1639990369 1.3502 2021-12-20 08:51:49 1639990309 1.3591 2021-12-20 08:50:49 1639990249 1.3531 2021-12-20 08:49:49 1639990189 1.3613 2021-12-20 08:48:49 1639990129 1.3715 2021-12-20 08:47:49 1639990069 1.3729 2021-12-20 08:46:49 1639990009 1.3720 2021-12-20 08:45:49 1639989949 1.3683 2021-12-20 08:44:49 1639989889 1.3690 2021-12-20 08:43:49 1639989829 1.3707 2021-12-20 08:42:49 1639989769 1.3658 2021-12-20 08:41:49 1639989709 1.3629 2021-12-20 08:40:49 1639989649 1.3645 2021-12-20 08:39:49 1639989589 1.3661 2021-12-20 08:38:49 1639989529 1.3646 2021-12-20 08:37:49 1639989469 1.3653 2021-12-20 08:36:49 1639989409 1.3608 2021-12-20 08:35:49 1639989349 1.3588 2021-12-20 08:34:50 1639989290 1.3555 2021-12-20 08:33:49 1639989229 1.3546 2021-12-20 08:32:49 1639989169 1.3525 2021-12-20 08:31:49 1639989109 1.3528 2021-12-20 08:30:49 1639989049 1.3494 2021-12-20 08:29:49 1639988989 1.3539 2021-12-20 08:28:49 1639988929 1.3583 2021-12-20 08:27:49 1639988869 1.3547 2021-12-20 08:26:49 1639988809 1.3530 2021-12-20 08:25:49 1639988749 1.3501 2021-12-20 08:24:49 1639988689 1.3570 2021-12-20 08:23:49 1639988629 1.3654 2021-12-20 08:22:49 1639988569 1.3671 2021-12-20 08:21:49 1639988509 1.3748 2021-12-20 08:20:49 1639988449 1.3680 2021-12-20 08:19:49 1639988389 1.3566 2021-12-20 08:18:49 1639988329 1.3503 2021-12-20 08:17:49 1639988269 1.3519 2021-12-20 08:16:49 1639988209 1.3528 2021-12-20 08:15:49 1639988149 1.3568 2021-12-20 08:14:49 1639988089 1.3634 2021-12-20 08:13:49 1639988029 1.3616 2021-12-20 08:12:49 1639987969 1.3676 2021-12-20 08:11:49 1639987909 1.3683 2021-12-20 08:10:49 1639987849 1.3678 2021-12-20 08:09:49 1639987789 1.3611 2021-12-20 08:08:49 1639987729 1.3668 2021-12-20 08:07:49 1639987669 1.3632 2021-12-20 08:06:49 1639987609 1.3626 2021-12-20 08:05:49 1639987549 1.3585 2021-12-20 08:04:49 1639987489 1.3564 2021-12-20 08:03:49 1639987429 1.3529 2021-12-20 08:02:49 1639987369 1.3594 2021-12-20 08:01:49 1639987309 1.3646 2021-12-20 08:00:49 1639987249 1.3674 2021-12-20 07:59:49 1639987189 1.3656 2021-12-20 07:58:49 1639987129 1.3595 2021-12-20 07:57:49 1639987069 1.3625 2021-12-20 07:56:49 1639987009 1.3638 2021-12-20 07:55:49 1639986949 1.3581 2021-12-20 07:54:49 1639986889 1.3567 2021-12-20 07:53:49 1639986829 1.3563 2021-12-20 07:52:49 1639986769 1.3616 2021-12-20 07:51:49 1639986709 1.3618 2021-12-20 07:50:49 1639986649 1.3556 2021-12-20 07:49:49 1639986589 1.3571 2021-12-20 07:48:49 1639986529 1.3592 2021-12-20 07:47:49 1639986469 1.3607 2021-12-20 07:46:49 1639986409 1.3703 2021-12-20 07:45:49 1639986349 1.3751 2021-12-20 07:44:49 1639986289 1.3775 2021-12-20 07:43:49 1639986229 1.3704 2021-12-20 07:42:49 1639986169 1.3579 2021-12-20 07:41:50 1639986110 1.3464 2021-12-20 07:40:49 1639986049 1.3422 2021-12-20 07:39:49 1639985989 1.3389 2021-12-20 07:38:49 1639985929 1.3434 2021-12-20 07:37:49 1639985869 1.3513 2021-12-20 07:36:49 1639985809 1.3493 2021-12-20 07:35:49 1639985749 1.3503 2021-12-20 07:34:49 1639985689 1.3463 2021-12-20 07:33:49 1639985629 1.3532 2021-12-20 07:32:49 1639985569 1.3532 2021-12-20 07:31:49 1639985509 1.3444 2021-12-20 07:30:49 1639985449 1.3408 2021-12-20 07:29:49 1639985389 1.3470 2021-12-20 07:28:49 1639985329 1.3518 2021-12-20 07:27:49 1639985269 1.3640 2021-12-20 07:26:49 1639985209 1.3672 2021-12-20 07:25:49 1639985149 1.3662 2021-12-20 07:24:49 1639985089 1.3628 2021-12-20 07:23:49 1639985029 1.3587 2021-12-20 07:22:49 1639984969 1.3536 2021-12-20 07:21:49 1639984909 1.3584 2021-12-20 07:20:49 1639984849 1.3571 2021-12-20 07:19:49 1639984789 1.3560 2021-12-20 07:18:49 1639984729 1.3655 2021-12-20 07:17:49 1639984669 1.3580 2021-12-20 07:16:49 1639984609 1.3568 2021-12-20 07:15:49 1639984549 1.3547 2021-12-20 07:14:49 1639984489 1.3589 2021-12-20 07:13:49 1639984429 1.3631 2021-12-20 07:12:49 1639984369 1.3639 2021-12-20 07:11:49 1639984309 1.3643 2021-12-20 07:10:49 1639984249 1.3612 2021-12-20 07:09:49 1639984189 1.3543 2021-12-20 07:08:49 1639984129 1.3561 2021-12-20 07:07:49 1639984069 1.3566 2021-12-20 07:06:49 1639984009 1.3555 2021-12-20 07:05:49 1639983949 1.3577 2021-12-20 07:04:49 1639983889 1.3558 2021-12-20 07:03:49 1639983829 1.3578 2021-12-20 07:02:49 1639983769 1.3526 2021-12-20 07:01:49 1639983709 1.3512 2021-12-20 07:00:49 1639983649 1.3549 2021-12-20 06:59:49 1639983589 1.3585 2021-12-20 06:58:49 1639983529 1.3646 2021-12-20 06:57:49 1639983469 1.3710 2021-12-20 06:56:49 1639983409 1.3737 2021-12-20 06:55:49 1639983349 1.3744 2021-12-20 06:54:49 1639983289 1.3696 2021-12-20 06:53:49 1639983229 1.3699 2021-12-20 06:52:49 1639983169 1.3684 2021-12-20 06:51:49 1639983109 1.3581 2021-12-20 06:50:49 1639983049 1.3496 2021-12-20 06:49:49 1639982989 1.3459 2021-12-20 06:48:49 1639982929 1.3478 2021-12-20 06:47:49 1639982869 1.3431 2021-12-20 06:46:49 1639982809 1.3520 2021-12-20 06:45:49 1639982749 1.3565 2021-12-20 06:44:48 1639982688 1.3601 2021-12-20 06:43:48 1639982628 1.3543 2021-12-20 06:42:48 1639982568 1.3567 2021-12-20 06:41:48 1639982508 1.3600 2021-12-20 06:40:48 1639982448 1.3670 2021-12-20 06:39:48 1639982388 1.3772 2021-12-20 06:38:48 1639982328 1.3823 2021-12-20 06:37:48 1639982268 1.3846 2021-12-20 06:36:48 1639982208 1.3728 2021-12-20 06:35:48 1639982148 1.3689 2021-12-20 06:34:48 1639982088 1.3611 2021-12-20 06:33:48 1639982028 1.3567 2021-12-20 06:32:48 1639981968 1.3585 2021-12-20 06:31:48 1639981908 1.3576 2021-12-20 06:30:48 1639981848 1.3640 2021-12-20 06:29:48 1639981788 1.3590 2021-12-20 06:28:48 1639981728 1.3546 2021-12-20 06:27:48 1639981668 1.3530 2021-12-20 06:26:48 1639981608 1.3541 2021-12-20 06:25:48 1639981548 1.3577 2021-12-20 06:24:48 1639981488 1.3566 2021-12-20 06:23:48 1639981428 1.3590 2021-12-20 06:22:48 1639981368 1.3655 2021-12-20 06:21:48 1639981308 1.3636 2021-12-20 06:20:48 1639981248 1.3675 2021-12-20 06:19:48 1639981188 1.3710 2021-12-20 06:18:48 1639981128 1.3696 2021-12-20 06:17:48 1639981068 1.3635 2021-12-20 06:16:48 1639981008 1.3658 2021-12-20 06:15:48 1639980948 1.3645 2021-12-20 06:14:48 1639980888 1.3595 2021-12-20 06:13:48 1639980828 1.3554 2021-12-20 06:12:48 1639980768 1.3530 2021-12-20 06:11:48 1639980708 1.3606 2021-12-20 06:10:48 1639980648 1.3610 2021-12-20 06:09:48 1639980588 1.3622 2021-12-20 06:08:48 1639980528 1.3588 2021-12-20 06:07:48 1639980468 1.3587 2021-12-20 06:06:48 1639980408 1.3536 2021-12-20 06:05:48 1639980348 1.3518 2021-12-20 06:04:48 1639980288 1.3501 2021-12-20 06:03:48 1639980228 1.3508 2021-12-20 06:02:48 1639980168 1.3447 2021-12-20 06:01:48 1639980108 1.3457 2021-12-20 06:00:48 1639980048 1.3519 2021-12-20 05:59:48 1639979988 1.3588 2021-12-20 05:58:48 1639979928 1.3714 2021-12-20 05:57:48 1639979868 1.3768 2021-12-20 05:56:48 1639979808 1.3729 2021-12-20 05:55:48 1639979748 1.3704 2021-12-20 05:54:48 1639979688 1.3714 2021-12-20 05:53:48 1639979628 1.3686 2021-12-20 05:52:48 1639979568 1.3684 2021-12-20 05:51:48 1639979508 1.3750 2021-12-20 05:50:48 1639979448 1.3674 2021-12-20 05:49:48 1639979388 1.3549 2021-12-20 05:48:48 1639979328 1.3512 2021-12-20 05:47:48 1639979268 1.3505 2021-12-20 05:46:48 1639979208 1.3524 2021-12-20 05:45:48 1639979148 1.3490 2021-12-20 05:44:48 1639979088 1.3565 2021-12-20 05:43:48 1639979028 1.3572 2021-12-20 05:42:48 1639978968 1.3516 2021-12-20 05:41:48 1639978908 1.3456 2021-12-20 05:40:48 1639978848 1.3575 2021-12-20 05:39:48 1639978788 1.3548 2021-12-20 05:38:48 1639978728 1.3555 2021-12-20 05:37:48 1639978668 1.3489 2021-12-20 05:36:48 1639978608 1.3513 2021-12-20 05:35:48 1639978548 1.3672 2021-12-20 05:34:48 1639978488 1.3668 2021-12-20 05:33:48 1639978428 1.3723 2021-12-20 05:32:48 1639978368 1.3693 2021-12-20 05:31:48 1639978308 1.3626 2021-12-20 05:30:48 1639978248 1.3694 2021-12-20 05:29:48 1639978188 1.3702 2021-12-20 05:28:48 1639978128 1.3671 2021-12-20 05:27:48 1639978068 1.3582 2021-12-20 05:26:48 1639978008 1.3486 2021-12-20 05:25:48 1639977948 1.3502 2021-12-20 05:24:48 1639977888 1.3537 2021-12-20 05:23:48 1639977828 1.3529 2021-12-20 05:22:48 1639977768 1.3573 2021-12-20 05:21:48 1639977708 1.3590 2021-12-20 05:20:48 1639977648 1.3605 2021-12-20 05:19:48 1639977588 1.3659 2021-12-20 05:18:48 1639977528 1.3689 2021-12-20 05:17:48 1639977468 1.3723 2021-12-20 05:16:48 1639977408 1.3741 2021-12-20 05:15:48 1639977348 1.3734 2021-12-20 05:14:48 1639977288 1.3668 2021-12-20 05:13:48 1639977228 1.3550 2021-12-20 05:12:48 1639977168 1.3528 2021-12-20 05:11:48 1639977108 1.3575 2021-12-20 05:10:48 1639977048 1.3629 2021-12-20 05:09:48 1639976988 1.3671 2021-12-20 05:08:48 1639976928 1.3673 2021-12-20 05:07:48 1639976868 1.3757 2021-12-20 05:06:48 1639976808 1.3779 2021-12-20 05:05:48 1639976748 1.3739 2021-12-20 05:04:48 1639976688 1.3644 2021-12-20 05:03:48 1639976628 1.3657 2021-12-20 05:02:48 1639976568 1.3574 2021-12-20 05:01:48 1639976508 1.3556 2021-12-20 05:00:48 1639976448 1.3506 2021-12-20 04:59:48 1639976388 1.3564 2021-12-20 04:58:48 1639976328 1.3610 2021-12-20 04:57:48 1639976268 1.3625 2021-12-20 04:56:48 1639976208 1.3663 2021-12-20 04:55:48 1639976148 1.3682 2021-12-20 04:54:48 1639976088 1.3720 2021-12-20 04:53:48 1639976028 1.3686 2021-12-20 04:52:48 1639975968 1.3645 2021-12-20 04:51:48 1639975908 1.3629 2021-12-20 04:50:48 1639975848 1.3630 2021-12-20 04:49:48 1639975788 1.3605 2021-12-20 04:48:49 1639975729 1.3606 2021-12-20 04:47:48 1639975668 1.3613 2021-12-20 04:46:48 1639975608 1.3585 2021-12-20 04:45:48 1639975548 1.3550 2021-12-20 04:44:48 1639975488 1.3607 2021-12-20 04:43:48 1639975428 1.3677 2021-12-20 04:42:48 1639975368 1.3640 2021-12-20 04:41:48 1639975308 1.3616 2021-12-20 04:40:48 1639975248 1.3581 2021-12-20 04:39:48 1639975188 1.3562 2021-12-20 04:38:48 1639975128 1.3502 2021-12-20 04:37:48 1639975068 1.3553 2021-12-20 04:36:48 1639975008 1.3593 2021-12-20 04:35:48 1639974948 1.3599 2021-12-20 04:34:48 1639974888 1.3629 2021-12-20 04:33:48 1639974828 1.3671 2021-12-20 04:32:48 1639974768 1.3659 2021-12-20 04:31:48 1639974708 1.3570 2021-12-20 04:30:48 1639974648 1.3561 2021-12-20 04:29:48 1639974588 1.3532 2021-12-20 04:28:48 1639974528 1.3619 2021-12-20 04:27:48 1639974468 1.3714 2021-12-20 04:26:48 1639974408 1.3754 2021-12-20 04:25:48 1639974348 1.3724 2021-12-20 04:24:48 1639974288 1.3753 2021-12-20 04:23:48 1639974228 1.3658 2021-12-20 04:22:48 1639974168 1.3588 2021-12-20 04:21:48 1639974108 1.3600 2021-12-20 04:20:49 1639974049 1.3649 2021-12-20 04:19:48 1639973988 1.3685 2021-12-20 04:18:48 1639973928 1.3659 2021-12-20 04:17:48 1639973868 1.3593 2021-12-20 04:16:48 1639973808 1.3574 2021-12-20 04:15:48 1639973748 1.3597 2021-12-20 04:14:48 1639973688 1.3623 2021-12-20 04:13:48 1639973628 1.3670 2021-12-20 04:12:48 1639973568 1.3634 2021-12-20 04:11:48 1639973508 1.3537 2021-12-20 04:10:48 1639973448 1.3504 2021-12-20 04:09:48 1639973388 1.3544 2021-12-20 04:08:48 1639973328 1.3571 2021-12-20 04:07:48 1639973268 1.3587 2021-12-20 04:06:48 1639973208 1.3678 2021-12-20 04:05:48 1639973148 1.3778 2021-12-20 04:04:48 1639973088 1.3766 2021-12-20 04:03:48 1639973028 1.3777 2021-12-20 04:02:48 1639972968 1.3721 2021-12-20 04:01:48 1639972908 1.3623 2021-12-20 04:00:48 1639972848 1.3602 2021-12-20 03:59:48 1639972788 1.3651 2021-12-20 03:58:48 1639972728 1.3542 2021-12-20 03:57:48 1639972668 1.3613 2021-12-20 03:56:48 1639972608 1.3636 2021-12-20 03:55:48 1639972548 1.3578 2021-12-20 03:54:48 1639972488 1.3533 2021-12-20 03:53:48 1639972428 1.3517 2021-12-20 03:52:48 1639972368 1.3559 2021-12-20 03:51:48 1639972308 1.3627 2021-12-20 03:50:48 1639972248 1.3664 2021-12-20 03:49:48 1639972188 1.3685 2021-12-20 03:48:48 1639972128 1.3662 2021-12-20 03:47:48 1639972068 1.3637 2021-12-20 03:46:48 1639972008 1.3604 2021-12-20 03:45:48 1639971948 1.3520 2021-12-20 03:44:48 1639971888 1.3556 2021-12-20 03:43:48 1639971828 1.3696 2021-12-20 03:42:48 1639971768 1.3762 2021-12-20 03:41:48 1639971708 1.3876 2021-12-20 03:40:48 1639971648 1.3851 2021-12-20 03:39:48 1639971588 1.3769 2021-12-20 03:38:48 1639971528 1.3700 2021-12-20 03:37:48 1639971468 1.3616 2021-12-20 03:36:48 1639971408 1.3587 2021-12-20 03:35:48 1639971348 1.3598 2021-12-20 03:34:48 1639971288 1.3500 2021-12-20 03:33:48 1639971228 1.3485 2021-12-20 03:32:48 1639971168 1.3502 2021-12-20 03:31:48 1639971108 1.3576 2021-12-20 03:30:48 1639971048 1.3639 2021-12-20 03:29:48 1639970988 1.3618 2021-12-20 03:28:48 1639970928 1.3662 2021-12-20 03:27:48 1639970868 1.3595 2021-12-20 03:26:48 1639970808 1.3558 2021-12-20 03:25:48 1639970748 1.3504 2021-12-20 03:24:48 1639970688 1.3528 2021-12-20 03:23:48 1639970628 1.3539 2021-12-20 03:22:48 1639970568 1.3592 2021-12-20 03:21:48 1639970508 1.3649 2021-12-20 03:20:48 1639970448 1.3634 2021-12-20 03:19:48 1639970388 1.3596 2021-12-20 03:18:48 1639970328 1.3594 2021-12-20 03:17:48 1639970268 1.3620 2021-12-20 03:16:48 1639970208 1.3677 2021-12-20 03:15:48 1639970148 1.3647 2021-12-20 03:14:48 1639970088 1.3599 2021-12-20 03:13:48 1639970028 1.3568 2021-12-20 03:12:48 1639969968 1.3560 2021-12-20 03:11:48 1639969908 1.3646 2021-12-20 03:10:48 1639969848 1.3680 2021-12-20 03:09:48 1639969788 1.3763 2021-12-20 03:08:48 1639969728 1.3749 2021-12-20 03:07:48 1639969668 1.3706 2021-12-20 03:06:48 1639969608 1.3651 2021-12-20 03:05:48 1639969548 1.3531 2021-12-20 03:04:48 1639969488 1.3593 2021-12-20 03:03:48 1639969428 1.3674 2021-12-20 03:02:48 1639969368 1.3709 2021-12-20 03:01:48 1639969308 1.3750 2021-12-20 03:00:48 1639969248 1.3778 2021-12-20 02:59:48 1639969188 1.3698 2021-12-20 02:58:48 1639969128 1.3668 2021-12-20 02:57:48 1639969068 1.3668 2021-12-20 02:56:48 1639969008 1.3622 2021-12-20 02:55:48 1639968948 1.3628 2021-12-20 02:54:48 1639968888 1.3652 2021-12-20 02:53:48 1639968828 1.3615 2021-12-20 02:52:48 1639968768 1.3614 2021-12-20 02:51:48 1639968708 1.3530 2021-12-20 02:50:48 1639968648 1.3507 2021-12-20 02:49:48 1639968588 1.3497 2021-12-20 02:48:48 1639968528 1.3463 2021-12-20 02:47:48 1639968468 1.3495 2021-12-20 02:46:48 1639968408 1.3464 2021-12-20 02:45:48 1639968348 1.3527 2021-12-20 02:44:48 1639968288 1.3649 2021-12-20 02:43:48 1639968228 1.3686 2021-12-20 02:42:48 1639968168 1.3732 2021-12-20 02:41:48 1639968108 1.3773 2021-12-20 02:40:48 1639968048 1.3632 2021-12-20 02:39:48 1639967988 1.3581 2021-12-20 02:38:48 1639967928 1.3530 2021-12-20 02:37:48 1639967868 1.3660 2021-12-20 02:36:48 1639967808 1.3681 2021-12-20 02:35:48 1639967748 1.3712 2021-12-20 02:34:48 1639967688 1.3757 2021-12-20 02:33:48 1639967628 1.3643 2021-12-20 02:32:48 1639967568 1.3650 2021-12-20 02:31:48 1639967508 1.3586 2021-12-20 02:30:48 1639967448 1.3517 2021-12-20 02:29:48 1639967388 1.3512 2021-12-20 02:27:48 1639967268 1.3693 2021-12-20 02:26:48 1639967208 1.3613 2021-12-20 02:25:48 1639967148 1.3613 2021-12-20 02:24:48 1639967088 1.3667 2021-12-20 02:23:48 1639967028 1.3712 2021-12-20 02:22:48 1639966968 1.3795 2021-12-20 02:21:48 1639966908 1.3798 2021-12-20 02:20:48 1639966848 1.3788 2021-12-20 02:19:48 1639966788 1.3734 2021-12-20 02:18:48 1639966728 1.3685 2021-12-20 02:17:48 1639966668 1.3688 2021-12-20 02:16:48 1639966608 1.3667 2021-12-20 02:15:48 1639966548 1.3600 2021-12-20 02:14:48 1639966488 1.3588 2021-12-20 02:13:48 1639966428 1.3604 2021-12-20 02:12:48 1639966368 1.3653 2021-12-20 02:11:48 1639966308 1.3667 2021-12-20 02:10:48 1639966248 1.3638 2021-12-20 02:09:48 1639966188 1.3645 2021-12-20 02:08:48 1639966128 1.3670 2021-12-20 02:07:48 1639966068 1.3685 2021-12-20 02:06:48 1639966008 1.3588 2021-12-20 02:05:48 1639965948 1.3560 2021-12-20 02:04:48 1639965888 1.3561 2021-12-20 02:03:48 1639965828 1.3515 2021-12-20 02:02:48 1639965768 1.3480 2021-12-20 02:01:48 1639965708 1.3498 2021-12-20 02:00:49 1639965649 1.3527 2021-12-20 01:59:48 1639965588 1.3576 2021-12-20 01:58:48 1639965528 1.3659 2021-12-20 01:57:48 1639965468 1.3695 2021-12-20 01:56:48 1639965408 1.3645 2021-12-20 01:55:48 1639965348 1.3614 2021-12-20 01:54:48 1639965288 1.3632 2021-12-20 01:53:48 1639965228 1.3778 2021-12-20 01:52:48 1639965168 1.3840 2021-12-20 01:51:48 1639965108 1.3732 2021-12-20 01:50:48 1639965048 1.3735 2021-12-20 01:49:48 1639964988 1.3598 2021-12-20 01:48:48 1639964928 1.3564 2021-12-20 01:47:48 1639964868 1.3584 2021-12-20 01:46:48 1639964808 1.3640 2021-12-20 01:45:48 1639964748 1.3709 2021-12-20 01:44:48 1639964688 1.3667 2021-12-20 01:43:48 1639964628 1.3613 2021-12-20 01:42:48 1639964568 1.3578 2021-12-20 01:41:48 1639964508 1.3600 2021-12-20 01:40:48 1639964448 1.3645 2021-12-20 01:39:48 1639964388 1.3648 2021-12-20 01:38:48 1639964328 1.3556 2021-12-20 01:37:48 1639964268 1.3561 2021-12-20 01:36:49 1639964209 1.3532 2021-12-20 01:35:48 1639964148 1.3609 2021-12-20 01:34:48 1639964088 1.3618 2021-12-20 01:33:48 1639964028 1.3563 2021-12-20 01:32:48 1639963968 1.3533 2021-12-20 01:31:48 1639963908 1.3616 2021-12-20 01:30:48 1639963848 1.3674 2021-12-20 01:29:48 1639963788 1.3588 2021-12-20 01:28:48 1639963728 1.3619 2021-12-20 01:27:48 1639963668 1.3682 2021-12-20 01:26:48 1639963608 1.3649 2021-12-20 01:25:48 1639963548 1.3653 2021-12-20 01:24:48 1639963488 1.3650 2021-12-20 01:23:48 1639963428 1.3696 2021-12-20 01:22:48 1639963368 1.3714 2021-12-20 01:21:48 1639963308 1.3710 2021-12-20 01:20:48 1639963248 1.3739 2021-12-20 01:19:48 1639963188 1.3747 2021-12-20 01:18:48 1639963128 1.3631 2021-12-20 01:17:48 1639963068 1.3553 2021-12-20 01:16:48 1639963008 1.3550 2021-12-20 01:15:48 1639962948 1.3530 2021-12-20 01:14:48 1639962888 1.3520 2021-12-20 01:13:48 1639962828 1.3632 2021-12-20 01:12:48 1639962768 1.3725 2021-12-20 01:11:48 1639962708 1.3697 2021-12-20 01:10:48 1639962648 1.3715 2021-12-20 01:09:48 1639962588 1.3779 2021-12-20 01:08:48 1639962528 1.3758 2021-12-20 01:07:48 1639962468 1.3691 2021-12-20 01:06:48 1639962408 1.3665 2021-12-20 01:05:48 1639962348 1.3660 2021-12-20 01:04:48 1639962288 1.3649 2021-12-20 01:03:48 1639962228 1.3621 2021-12-20 01:02:48 1639962168 1.3590 2021-12-20 01:01:48 1639962108 1.3525 2021-12-20 01:00:48 1639962048 1.3521 2021-12-20 00:59:48 1639961988 1.3564 2021-12-20 00:58:48 1639961928 1.3649 2021-12-20 00:57:48 1639961868 1.3759 2021-12-20 00:56:48 1639961808 1.3744 2021-12-20 00:55:48 1639961748 1.3584 2021-12-20 00:54:48 1639961688 1.3564 2021-12-20 00:53:48 1639961628 1.3556 2021-12-20 00:52:48 1639961568 1.3632 2021-12-20 00:51:47 1639961507 1.3725 2021-12-20 00:50:47 1639961447 1.3702 2021-12-20 00:49:47 1639961387 1.3650 2021-12-20 00:48:47 1639961327 1.3552 2021-12-20 00:47:47 1639961267 1.3564 2021-12-20 00:46:47 1639961207 1.3661 2021-12-20 00:45:47 1639961147 1.3670 2021-12-20 00:44:47 1639961087 1.3699 2021-12-20 00:43:47 1639961027 1.3800 2021-12-20 00:42:47 1639960967 1.3771 2021-12-20 00:41:47 1639960907 1.3764 2021-12-20 00:40:47 1639960847 1.3739 2021-12-20 00:39:47 1639960787 1.3616 2021-12-20 00:38:47 1639960727 1.3658 2021-12-20 00:37:47 1639960667 1.3529 2021-12-20 00:36:47 1639960607 1.3457 2021-12-20 00:35:47 1639960547 1.3523 2021-12-20 00:34:47 1639960487 1.3699 2021-12-20 00:33:47 1639960427 1.3717 2021-12-20 00:32:47 1639960367 1.3623 2021-12-20 00:31:47 1639960307 1.3666 2021-12-20 00:30:47 1639960247 1.3662 2021-12-20 00:29:47 1639960187 1.3719 2021-12-20 00:28:47 1639960127 1.3768 2021-12-20 00:27:47 1639960067 1.3799 2021-12-20 00:26:47 1639960007 1.3808 2021-12-20 00:25:47 1639959947 1.3722 2021-12-20 00:24:47 1639959887 1.3623 2021-12-20 00:23:47 1639959827 1.3608 2021-12-20 00:22:47 1639959767 1.3628 2021-12-20 00:21:47 1639959707 1.3623 2021-12-20 00:20:47 1639959647 1.3691 2021-12-20 00:19:47 1639959587 1.3604 2021-12-20 00:18:47 1639959527 1.3586 2021-12-20 00:17:47 1639959467 1.3585 2021-12-20 00:16:47 1639959407 1.3571 2021-12-20 00:15:47 1639959347 1.3514 2021-12-20 00:14:47 1639959287 1.3519 2021-12-20 00:13:47 1639959227 1.3537 2021-12-20 00:12:47 1639959167 1.3485 2021-12-20 00:11:47 1639959107 1.3524 2021-12-20 00:10:47 1639959047 1.3498 2021-12-20 00:09:47 1639958987 1.3555 2021-12-20 00:08:47 1639958927 1.3596 2021-12-20 00:07:47 1639958867 1.3556 2021-12-20 00:06:47 1639958807 1.3561 2021-12-20 00:05:47 1639958747 1.3570 2021-12-20 00:04:47 1639958687 1.3542 2021-12-20 00:03:47 1639958627 1.3661 2021-12-20 00:02:47 1639958567 1.3736 2021-12-20 00:01:47 1639958507 1.3675 2021-12-20 00:00:47 1639958447 1.3651